3325
18.15
TWD+0.10 (0.55%)
2025.08.21收盤
旭品－現股當沖
旭品最新現股當沖狀況
整理旭品最新(2025/08/20) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的14.33%。當日現股當沖之總損益為+4,200元、每張平均損益則為+98元。
開盤價
18.05
收盤價
18.15
當日範圍
18.05 - 18.6
成交張數
286
開盤價(昨)
18.85
收盤價(昨)
18.05
昨日範圍
18.05 - 18.9
成交張數(昨)
300
成交金額
523.14萬
成交金額(昨)
546.68萬
52週範圍
12.85 - 26.15
發行股數
9017萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
18.05
收盤價
18.15
成交張數
286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 18.05 | -0.65 | -3.48 | 300 | 546.68 | 43 | 14.33 | 78.59 | 14.38 | 79.02 | 14.45 | +0.42 | +97.67 | 0 | 0 |
| 2025/08/19 | 18.7 | -0.2 | -1.06 | 643 | 1,208.2 | 205 | 31.88 | 386.37 | 31.98 | 386.2 | 31.97 | -0.16 | -7.8 | 0 | 0 |
| 2025/08/18 | 18.9 | +1.35 | +7.69 | 1,371 | 2,556.99 | 441 | 32.17 | 816.59 | 31.94 | 823.74 | 32.22 | +7.16 | +162.24 | 0 | 0 |
| 2025/08/15 | 17.55 | +0.55 | +3.24 | 409 | 708.6 | 30 | 7.33 | 51.32 | 7.24 | 52.02 | 7.34 | +0.69 | +231.67 | 0 | 0 |
| 2025/08/14 | 17 | -0.1 | -0.58 | 152 | 258.6 | 13 | 8.55 | 22.14 | 8.56 | 22.23 | 8.6 | +0.09 | +69.23 | 0 | 0 |
| 2025/08/13 | 17.1 | +0.5 | +3.01 | 347 | 593.65 | 77 | 22.19 | 131.1 | 22.08 | 132.09 | 22.25 | +0.98 | +127.92 | 0 | 0 |
| 2025/08/12 | 16.6 | +0.2 | +1.22 | 241 | 397.8 | 26 | 10.79 | 42.8 | 10.76 | 43.12 | 10.84 | +0.33 | +125 | 0 | 0 |
| 2025/08/11 | 16.4 | -0.3 | -1.8 | 204 | 336.38 | 30 | 14.71 | 49.55 | 14.73 | 49.52 | 14.72 | -0.03 | -8.33 | 0 | 0 |
| 2025/08/08 | 16.7 | -0.05 | -0.3 | 378 | 639.32 | 128 | 33.86 | 216.82 | 33.92 | 216.74 | 33.9 | -0.09 | -7.03 | 0 | 0 |
| 2025/08/07 | 16.75 | +0.05 | +0.3 | 308 | 514.8 | 15 | 4.87 | 24.93 | 4.84 | 25.11 | 4.88 | +0.19 | +126.67 | 0 | 0 |
| 2025/08/06 | 16.7 | -0.1 | -0.6 | 77 | 128.36 | 9 | 11.69 | 14.95 | 11.65 | 15.09 | 11.75 | +0.14 | +150 | 0 | 0 |
| 2025/08/05 | 16.8 | +0.25 | +1.51 | 165 | 275.25 | 35 | 21.21 | 58.37 | 21.21 | 58.49 | 21.25 | +0.12 | +34.29 | 0 | 0 |
| 2025/08/04 | 16.55 | +0.35 | +2.16 | 284 | 470.79 | 45 | 15.85 | 74.84 | 15.9 | 74.38 | 15.8 | -0.47 | -103.33 | 0 | 0 |
| 2025/08/01 | 16.2 | +0.45 | +2.86 | 307 | 489.18 | 69 | 22.48 | 109.42 | 22.37 | 110.05 | 22.5 | +0.63 | +91.3 | 0 | 0 |
| 2025/07/31 | 15.75 | -0.45 | -2.78 | 197 | 313.39 | 7 | 3.55 | 11.2 | 3.57 | 11.14 | 3.55 | -0.06 | -85.71 | 2 | 1.02 |
| 2025/07/30 | 16.2 | -0.05 | -0.31 | 120 | 194.19 | 24 | 20 | 38.77 | 19.96 | 38.95 | 20.06 | +0.17 | +72.92 | 0 | 0 |
| 2025/07/29 | 16.25 | -0.3 | -1.81 | 216 | 352.71 | 21 | 9.72 | 34.33 | 9.73 | 34.33 | 9.73 | +0.01 | +2.38 | 0 | 0 |
| 2025/07/28 | 16.55 | +0.25 | +1.53 | 624 | 1,046.49 | 269 | 43.11 | 450.4 | 43.04 | 451.88 | 43.18 | +1.49 | +55.2 | 1 | 0.16 |
| 2025/07/25 | 16.3 | -0.2 | -1.21 | 87 | 142.69 | 8 | 9.2 | 13.14 | 9.21 | 13.12 | 9.2 | -0.02 | -25 | 0 | 0 |
| 2025/07/24 | 16.5 | +0.05 | +0.3 | 108 | 178.04 | 27 | 25 | 44.41 | 24.94 | 44.59 | 25.04 | +0.17 | +64.81 | 0 | 0 |
| 2025/07/23 | 16.45 | +0.2 | +1.23 | 145 | 239.76 | 21 | 14.48 | 34.75 | 14.49 | 34.83 | 14.53 | +0.08 | +38.1 | 0 | 0 |
| 2025/07/22 | 16.25 | -0.6 | -3.56 | 401 | 660.95 | 92 | 22.94 | 151.12 | 22.86 | 151.97 | 22.99 | +0.86 | +93.48 | 0 | 0 |
| 2025/07/21 | 16.85 | -0.15 | -0.88 | 106 | 179.96 | 18 | 16.98 | 30.55 | 16.98 | 30.57 | 16.98 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/18 | 17 | +0 | +0 | 395 | 666.28 | 151 | 38.23 | 253.16 | 38 | 256.4 | 38.48 | +3.24 | +214.57 | 0 | 0 |
| 2025/07/17 | 17 | +0.05 | +0.29 | 314 | 533.05 | 182 | 57.96 | 309.45 | 58.05 | 309.12 | 57.99 | -0.34 | -18.68 | 0 | 0 |
| 2025/07/16 | 16.95 | -0.15 | -0.88 | 164 | 280.61 | 42 | 25.61 | 71.53 | 25.49 | 72.09 | 25.69 | +0.56 | +133.33 | 0 | 0 |
| 2025/07/15 | 17.1 | +0.65 | +3.95 | 310 | 521.26 | 115 | 37.1 | 191.43 | 36.72 | 194.73 | 37.36 | +3.31 | +287.39 | 0 | 0 |
| 2025/07/14 | 16.45 | -0.2 | -1.2 | 113 | 186.33 | 18 | 15.93 | 29.64 | 15.91 | 29.77 | 15.98 | +0.13 | +72.22 | 2 | 1.77 |
| 2025/07/11 | 16.65 | +0.1 | +0.6 | 465 | 767.11 | 144 | 30.97 | 234.65 | 30.59 | 238.66 | 31.11 | +4.01 | +278.47 | 0 | 0 |
| 2025/07/10 | 16.55 | -0.3 | -1.78 | 179 | 296.79 | 17 | 9.5 | 28.17 | 9.49 | 28.25 | 9.52 | +0.09 | +50 | 1 | 0.56 |
| 2025/07/09 | 16.85 | +0 | +0 | 117 | 197.31 | 12 | 10.26 | 20.23 | 10.25 | 20.22 | 10.25 | -0.01 | -4.17 | 1 | 0.85 |
| 2025/07/08 | 16.85 | -0.25 | -1.46 | 249 | 418.85 | 31 | 12.45 | 52.06 | 12.43 | 52.29 | 12.48 | +0.23 | +74.19 | 0 | 0 |
| 2025/07/07 | 17.1 | -0.4 | -2.29 | 178 | 306.43 | 21 | 11.8 | 36 | 11.75 | 36.48 | 11.9 | +0.47 | +226.19 | 0 | 0 |
| 2025/07/04 | 17.5 | -0.4 | -2.23 | 257 | 451.07 | 37 | 14.4 | 64.84 | 14.38 | 65.56 | 14.54 | +0.72 | +194.59 | 0 | 0 |
| 2025/07/03 | 17.9 | -0.2 | -1.1 | 228 | 410.02 | 22 | 9.65 | 39.62 | 9.66 | 39.75 | 9.69 | +0.14 | +61.36 | 0 | 0 |
| 2025/07/02 | 18.1 | +0 | +0 | 434 | 788.31 | 149 | 34.33 | 271.01 | 34.38 | 270.69 | 34.34 | -0.32 | -21.48 | 0 | 0 |
| 2025/07/01 | 18.1 | +0.25 | +1.4 | 349 | 631.14 | 101 | 28.94 | 182.75 | 28.96 | 183.19 | 29.02 | +0.43 | +43.07 | 0 | 0 |
| 2025/06/30 | 17.85 | -0.3 | -1.65 | 499 | 894.53 | 145 | 29.06 | 259.5 | 29.01 | 261.33 | 29.21 | +1.83 | +126.21 | 0 | 0 |
| 2025/06/27 | 18.15 | -0.45 | -2.42 | 587 | 1,069 | 131 | 22.32 | 239.23 | 22.38 | 238.89 | 22.35 | -0.34 | -25.95 | 0 | 0 |
| 2025/06/26 | 18.6 | +0.05 | +0.27 | 780 | 1,460.32 | 258 | 33.08 | 483.55 | 33.11 | 483.6 | 33.12 | +0.05 | +1.94 | 0 | 0 |
| 2025/06/25 | 18.55 | +0.2 | +1.09 | 2,231 | 4,214.28 | 1,236 | 55.4 | 2,340.16 | 55.53 | 2,339.99 | 55.53 | -0.18 | -1.46 | 1 | 0.04 |
| 2025/06/24 | 18.35 | -0.2 | -1.08 | 1,469 | 2,757.72 | 699 | 47.58 | 1,315.41 | 47.7 | 1,313.43 | 47.63 | -1.99 | -28.4 | 0 | 0 |
| 2025/06/23 | 18.55 | +0.25 | +1.37 | 1,694 | 3,128.94 | 928 | 54.78 | 1,711.48 | 54.7 | 1,716.26 | 54.85 | +4.77 | +51.4 | 1 | 0.06 |
| 2025/06/20 | 18.3 | +0 | +0 | 3,394 | 6,352.59 | 2,030 | 59.81 | 3,794.53 | 59.73 | 3,806.39 | 59.92 | +11.86 | +58.4 | 7 | 0.21 |
| 2025/06/19 | 18.3 | +1.3 | +7.65 | 3,107 | 5,713.03 | 1,554 | 50.02 | 2,859.43 | 50.05 | 2,855.86 | 49.99 | -3.56 | -22.91 | 10 | 0.32 |
| 2025/06/18 | 17 | -0.1 | -0.58 | 150 | 255.89 | 12 | 8 | 20.45 | 7.99 | 20.52 | 8.02 | +0.07 | +58.33 | 0 | 0 |
| 2025/06/17 | 17.1 | -0.1 | -0.58 | 67 | 115.31 | 2 | 2.99 | 3.46 | 3 | 3.45 | 2.99 | -0.01 | -75 | 0 | 0 |
| 2025/06/16 | 17.2 | -0.15 | -0.86 | 177 | 305.45 | 24 | 13.56 | 41.34 | 13.53 | 41.5 | 13.59 | +0.16 | +66.67 | 0 | 0 |
| 2025/06/13 | 17.35 | -0.5 | -2.8 | 274 | 480.18 | 59 | 21.53 | 103.63 | 21.58 | 103.5 | 21.56 | -0.12 | -21.19 | 0 | 0 |
| 2025/06/12 | 17.85 | +0.05 | +0.28 | 166 | 296.06 | 51 | 30.72 | 90.69 | 30.63 | 90.78 | 30.66 | +0.09 | +16.67 | 0 | 0 |
| 2025/06/11 | 17.8 | +0 | +0 | 201 | 357.18 | 40 | 19.9 | 70.9 | 19.85 | 71.25 | 19.95 | +0.35 | +88.75 | 0 | 0 |
| 2025/06/10 | 17.8 | +0.45 | +2.59 | 128 | 226.15 | 22 | 17.19 | 38.86 | 17.18 | 38.71 | 17.12 | -0.15 | -68.18 | 0 | 0 |
| 2025/06/09 | 17.35 | -0.25 | -1.42 | 113 | 197.69 | 21 | 18.58 | 36.64 | 18.53 | 36.91 | 18.67 | +0.27 | +126.19 | 0 | 0 |
| 2025/06/06 | 17.6 | -0.35 | -1.95 | 161 | 284.8 | 10 | 6.21 | 17.67 | 6.2 | 17.74 | 6.23 | +0.07 | +70 | 0 | 0 |
| 2025/06/05 | 17.95 | +0.25 | +1.41 | 269 | 485.61 | 76 | 28.25 | 136.87 | 28.19 | 137.69 | 28.36 | +0.82 | +108.55 | 1 | 0.37 |
| 2025/06/04 | 17.7 | +0.5 | +2.91 | 462 | 827.2 | 168 | 36.36 | 301.06 | 36.4 | 301.92 | 36.5 | +0.85 | +50.89 | 0 | 0 |
| 2025/06/03 | 17.2 | +0.05 | +0.29 | 171 | 295.31 | 48 | 28.07 | 82.98 | 28.1 | 83.02 | 28.11 | +0.04 | +7.29 | 0 | 0 |
| 2025/06/02 | 17.15 | -0.65 | -3.65 | 751 | 1,289.57 | 321 | 42.74 | 555.12 | 43.05 | 557 | 43.19 | +1.88 | +58.41 | 0 | 0 |
| 2025/05/29 | 17.8 | -0.15 | -0.84 | 360 | 640.98 | 67 | 18.61 | 119.26 | 18.61 | 120.19 | 18.75 | +0.93 | +138.06 | 1 | 0.28 |
| 2025/05/28 | 17.95 | -0.8 | -4.27 | 766 | 1,397.53 | 130 | 16.97 | 238.72 | 17.08 | 239.44 | 17.13 | +0.72 | +55.38 | 0 | 0 |
| 2025/05/27 | 18.75 | -0.6 | -3.1 | 308 | 582.8 | 71 | 23.05 | 134.93 | 23.15 | 134.79 | 23.13 | -0.14 | -19.01 | 2 | 0.65 |
| 2025/05/26 | 19.35 | +0 | +0 | 121 | 234.12 | 23 | 19.01 | 44.48 | 19 | 44.55 | 19.03 | +0.08 | +34.78 | 0 | 0 |
| 2025/05/23 | 19.35 | -0.25 | -1.28 | 249 | 489.78 | 73 | 29.32 | 143.66 | 29.33 | 143.32 | 29.26 | -0.34 | -46.58 | 0 | 0 |
| 2025/05/22 | 19.6 | -0.15 | -0.76 | 328 | 638.96 | 84 | 25.61 | 164.39 | 25.73 | 164.16 | 25.69 | -0.23 | -27.98 | 1 | 0.3 |
| 2025/05/21 | 19.75 | -0.9 | -4.36 | 950 | 1,904.26 | 239 | 25.16 | 479.91 | 25.2 | 481.27 | 25.27 | +1.36 | +57.11 | 0 | 0 |
| 2025/05/20 | 20.65 | +1.45 | +7.55 | 1,501 | 3,067.23 | 568 | 37.84 | 1,153.02 | 37.59 | 1,167 | 38.05 | +13.98 | +246.13 | 0 | 0 |
| 2025/05/19 | 19.2 | +0.5 | +2.67 | 849 | 1,653.19 | 245 | 28.86 | 475.21 | 28.75 | 479.9 | 29.03 | +4.68 | +191.22 | 0 | 0 |
| 2025/05/16 | 18.7 | +0.15 | +0.81 | 196 | 365.37 | 48 | 24.49 | 89.25 | 24.43 | 89.58 | 24.52 | +0.33 | +68.75 | 0 | 0 |
| 2025/05/15 | 18.55 | +0 | +0 | 142 | 264.48 | 23 | 16.2 | 42.85 | 16.2 | 43.09 | 16.29 | +0.23 | +102.17 | 0 | 0 |
| 2025/05/14 | 18.55 | -0.15 | -0.8 | 288 | 539.82 | 70 | 24.31 | 131.31 | 24.33 | 130.87 | 24.24 | -0.45 | -63.57 | 0 | 0 |
| 2025/05/13 | 18.7 | +0.15 | +0.81 | 319 | 602.48 | 64 | 20.06 | 120.39 | 19.98 | 121.17 | 20.11 | +0.79 | +122.66 | 0 | 0 |
| 2025/05/12 | 18.55 | +0.6 | +3.34 | 310 | 570.08 | 47 | 15.16 | 85.72 | 15.04 | 86.5 | 15.17 | +0.77 | +163.83 | 0 | 0 |
| 2025/05/09 | 17.95 | +0.25 | +1.41 | 279 | 498.81 | 55 | 19.71 | 98.06 | 19.66 | 99.04 | 19.86 | +0.98 | +179.09 | 0 | 0 |
| 2025/05/08 | 17.7 | +0.85 | +5.04 | 321 | 555.32 | 62 | 19.31 | 106.78 | 19.23 | 107.57 | 19.37 | +0.79 | +127.42 | 1 | 0.31 |
| 2025/05/07 | 16.85 | -0.7 | -3.99 | 364 | 618.43 | 91 | 25 | 155.3 | 25.11 | 155.54 | 25.15 | +0.24 | +26.37 | 0 | 0 |
| 2025/05/06 | 17.55 | +0.3 | +1.74 | 194 | 337.94 | 56 | 28.87 | 97.36 | 28.81 | 97.78 | 28.93 | +0.41 | +74.11 | 0 | 0 |
| 2025/05/05 | 17.25 | -0.2 | -1.15 | 470 | 808.46 | 129 | 27.45 | 219.28 | 27.12 | 223.62 | 27.66 | +4.34 | +336.82 | 0 | 0 |
| 2025/05/02 | 17.45 | +0.4 | +2.35 | 386 | 666.66 | 102 | 26.42 | 175.6 | 26.34 | 176.28 | 26.44 | +0.68 | +66.18 | 0 | 0 |
| 2025/04/30 | 17.05 | +0.85 | +5.25 | 687 | 1,158.94 | 255 | 37.12 | 430.12 | 37.11 | 430.47 | 37.14 | +0.35 | +13.92 | 0 | 0 |
| 2025/04/29 | 16.2 | +0.7 | +4.52 | 337 | 537.6 | 73 | 21.66 | 115.48 | 21.48 | 116.95 | 21.75 | +1.47 | +201.37 | 0 | 0 |
| 2025/04/28 | 15.5 | +0.5 | +3.33 | 462 | 713.16 | 67 | 14.5 | 103.16 | 14.46 | 103.69 | 14.54 | +0.54 | +79.85 | 1 | 0.22 |
| 2025/04/25 | 15 | +0.1 | +0.67 | 343 | 516.2 | 19 | 5.54 | 28.71 | 5.56 | 28.8 | 5.58 | +0.09 | +47.37 | 0 | 0 |
| 2025/04/24 | 14.9 | -0.15 | -1 | 203 | 306.94 | 21 | 10.34 | 32.01 | 10.43 | 31.59 | 10.29 | -0.41 | -195.24 | 0 | 0 |
| 2025/04/23 | 15.05 | +0.45 | +3.08 | 149 | 223.76 | 16 | 10.74 | 23.99 | 10.72 | 24.08 | 10.76 | +0.09 | +56.25 | 0 | 0 |
| 2025/04/22 | 14.6 | -0.25 | -1.68 | 220 | 322.53 | 41 | 18.64 | 60.53 | 18.77 | 60.15 | 18.65 | -0.39 | -95.12 | 0 | 0 |
| 2025/04/21 | 14.85 | -0.45 | -2.94 | 453 | 683.14 | 110 | 24.28 | 167.04 | 24.45 | 166.2 | 24.33 | -0.84 | -76.36 | 0 | 0 |
| 2025/04/18 | 15.3 | +0.55 | +3.73 | 820 | 1,262.83 | 416 | 50.73 | 641.28 | 50.78 | 642.4 | 50.87 | +1.12 | +26.92 | 0 | 0 |
| 2025/04/17 | 14.75 | +0.25 | +1.72 | 424 | 620.01 | 120 | 28.3 | 173.94 | 28.05 | 176.32 | 28.44 | +2.39 | +199.17 | 0 | 0 |
| 2025/04/16 | 14.5 | -0.45 | -3.01 | 1,075 | 1,563.31 | 354 | 32.93 | 515.51 | 32.98 | 515.67 | 32.99 | +0.16 | +4.52 | 0 | 0 |
| 2025/04/15 | 14.95 | +1.35 | +9.93 | 1,424 | 2,095.09 | 379 | 26.62 | 551.47 | 26.32 | 556.33 | 26.55 | +4.86 | +128.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
