3325
15.3
TWD+0.55 (3.73%)
2025.04.18收盤
旭品－現股當沖
旭品最新現股當沖狀況
整理旭品最新(2025/04/18) 當沖狀況。整體成交張數為416張，佔整體市場成交張數的50.73%。當日現股當沖之總損益為+1.12萬元、每張平均損益則為+27元。
開盤價
14.65
收盤價
15.3
當日範圍
14.65 - 15.85
成交張數
820
開盤價(昨)
14.25
收盤價(昨)
14.75
昨日範圍
14.2 - 14.95
成交張數(昨)
424
成交金額
1262.83萬
成交金額(昨)
620.01萬
52週範圍
12.85 - 35.3
發行股數
9017萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
14.65
收盤價
15.3
成交張數
820
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 15.3 | +0.55 | +3.73 | 820 | 1,262.83 | 416 | 50.73 | 641.28 | 50.78 | 642.4 | 50.87 | +1.12 | +26.92 | 0 | 0 |
| 2025/04/17 | 14.75 | +0.25 | +1.72 | 424 | 620.01 | 120 | 28.3 | 173.94 | 28.05 | 176.32 | 28.44 | +2.39 | +199.17 | 0 | 0 |
| 2025/04/16 | 14.5 | -0.45 | -3.01 | 1,075 | 1,563.31 | 354 | 32.93 | 515.51 | 32.98 | 515.67 | 32.99 | +0.16 | +4.52 | 0 | 0 |
| 2025/04/15 | 14.95 | +1.35 | +9.93 | 1,424 | 2,095.09 | 379 | 26.62 | 551.47 | 26.32 | 556.33 | 26.55 | +4.86 | +128.23 | 0 | 0 |
| 2025/04/14 | 13.6 | +0.75 | +5.84 | 841 | 1,144.75 | 241 | 28.66 | 326.68 | 28.54 | 328.44 | 28.69 | +1.76 | +73.03 | 0 | 0 |
| 2025/04/11 | 12.85 | -1.15 | -8.21 | 2,103 | 2,659.25 | 332 | 15.79 | 419.49 | 15.77 | 424.24 | 15.95 | +4.75 | +142.92 | 0 | 0 |
| 2025/04/10 | 14 | +0.9 | +6.87 | 1,633 | 2,290.82 | 599 | 36.68 | 840.27 | 36.68 | 837.84 | 36.57 | -2.44 | -40.65 | 2 | 0.12 |
| 2025/04/09 | 13.1 | -1.45 | -9.97 | 840 | 1,116.97 | 97 | 11.55 | 130.72 | 11.7 | 130.29 | 11.67 | -0.43 | -44.33 | 0 | 0 |
| 2025/04/08 | 14.55 | -1.6 | -9.91 | 1,535 | 2,233.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 16.15 | -1.75 | -9.78 | 94 | 151.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.9 | +0.4 | +2.29 | 136 | 240.07 | 52 | 38.32 | 91.29 | 38.03 | 91.84 | 38.26 | +0.55 | +105.77 | 0 | 0 |
| 2025/04/01 | 17.5 | +0.5 | +2.94 | 328 | 567.48 | 94 | 28.68 | 162.46 | 28.63 | 162.54 | 28.64 | +0.09 | +9.04 | 0 | 0 |
| 2025/03/31 | 17 | -1.3 | -7.1 | 515 | 888.38 | 126 | 24.45 | 217 | 24.43 | 218.15 | 24.56 | +1.14 | +90.48 | 0 | 0 |
| 2025/03/28 | 18.3 | -0.75 | -3.94 | 257 | 474.76 | 60 | 23.32 | 110.19 | 23.21 | 111.56 | 23.5 | +1.36 | +226.67 | 3 | 1.17 |
| 2025/03/27 | 19.05 | -0.25 | -1.3 | 62 | 119.09 | 6 | 9.61 | 11.44 | 9.61 | 11.45 | 9.61 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/26 | 19.3 | +0.55 | +2.93 | 174 | 331.9 | 56 | 32.19 | 106.55 | 32.1 | 106.47 | 32.08 | -0.08 | -14.29 | 0 | 0 |
| 2025/03/25 | 18.75 | -0.4 | -2.09 | 312 | 598.16 | 79 | 25.29 | 151.6 | 25.34 | 151.82 | 25.38 | +0.22 | +27.85 | 0 | 0 |
| 2025/03/24 | 19.15 | -0.05 | -0.26 | 90 | 172.74 | 6 | 6.68 | 11.54 | 6.68 | 11.57 | 6.7 | +0.03 | +50 | 1 | 1.11 |
| 2025/03/21 | 19.2 | -0.3 | -1.54 | 132 | 254.57 | 16 | 12.13 | 30.87 | 12.13 | 30.89 | 12.13 | +0.02 | +12.5 | 0 | 0 |
| 2025/03/20 | 19.5 | -0.1 | -0.51 | 198 | 385.98 | 54 | 27.33 | 105.2 | 27.26 | 105.72 | 27.39 | +0.53 | +97.22 | 0 | 0 |
| 2025/03/19 | 19.6 | -0.3 | -1.51 | 244 | 480.98 | 39 | 16.01 | 77.15 | 16.04 | 77.08 | 16.03 | -0.07 | -16.67 | 0 | 0 |
| 2025/03/18 | 19.9 | -0.25 | -1.24 | 273 | 544.39 | 52 | 19.08 | 104.28 | 19.16 | 103.96 | 19.1 | -0.32 | -61.54 | 0 | 0 |
| 2025/03/17 | 20.15 | -0.35 | -1.71 | 204 | 415.24 | 57 | 27.95 | 115.81 | 27.89 | 116 | 27.94 | +0.18 | +32.46 | 0 | 0 |
| 2025/03/14 | 20.5 | +0.4 | +1.99 | 115 | 233.78 | 33 | 28.66 | 66.64 | 28.5 | 66.85 | 28.59 | +0.21 | +65.15 | 0 | 0 |
| 2025/03/13 | 20.1 | -0.5 | -2.43 | 193 | 392.48 | 39 | 20.25 | 79.31 | 20.21 | 79.36 | 20.22 | +0.06 | +15.38 | 0 | 0 |
| 2025/03/12 | 20.6 | +0.25 | +1.23 | 159 | 328.14 | 54 | 33.91 | 111.34 | 33.93 | 111.52 | 33.98 | +0.17 | +32.41 | 0 | 0 |
| 2025/03/11 | 20.35 | -0.75 | -3.55 | 327 | 659.89 | 86 | 26.32 | 172.56 | 26.15 | 174 | 26.37 | +1.44 | +167.44 | 0 | 0 |
| 2025/03/10 | 21.1 | -0.3 | -1.4 | 155 | 328.11 | 20 | 12.94 | 42.58 | 12.98 | 42.69 | 13.01 | +0.11 | +55 | 0 | 0 |
| 2025/03/07 | 21.4 | -0.5 | -2.28 | 142 | 308.23 | 12 | 8.43 | 26.02 | 8.44 | 25.96 | 8.42 | -0.06 | -50 | 0 | 0 |
| 2025/03/06 | 21.9 | -0.4 | -1.79 | 243 | 533.34 | 62 | 25.51 | 136.32 | 25.56 | 136.18 | 25.53 | -0.14 | -22.58 | 0 | 0 |
| 2025/03/05 | 22.3 | -0.05 | -0.22 | 194 | 433.59 | 40 | 20.57 | 89.08 | 20.54 | 89.38 | 20.61 | +0.29 | +73.75 | 0 | 0 |
| 2025/03/04 | 22.35 | +0.15 | +0.68 | 242 | 537.71 | 78 | 32.25 | 172.47 | 32.07 | 172.33 | 32.05 | -0.14 | -17.95 | 0 | 0 |
| 2025/03/03 | 22.2 | +0.05 | +0.23 | 198 | 439.55 | 62 | 31.24 | 137 | 31.17 | 137.13 | 31.2 | +0.14 | +21.77 | 0 | 0 |
| 2025/02/27 | 22.15 | +0 | +0 | 208 | 461.11 | 43 | 20.64 | 95.33 | 20.68 | 95.53 | 20.72 | +0.19 | +44.19 | 0 | 0 |
| 2025/02/26 | 22.15 | +0.05 | +0.23 | 197 | 438.86 | 25 | 12.68 | 55.33 | 12.61 | 55.74 | 12.7 | +0.41 | +164 | 0 | 0 |
| 2025/02/25 | 22.1 | -0.15 | -0.67 | 125 | 276.65 | 14 | 11.19 | 30.93 | 11.18 | 31 | 11.21 | +0.07 | +50 | 0 | 0 |
| 2025/02/24 | 22.25 | +0.25 | +1.14 | 188 | 413.03 | 20 | 10.64 | 43.84 | 10.61 | 44.06 | 10.67 | +0.23 | +112.5 | 0 | 0 |
| 2025/02/21 | 22 | -0.2 | -0.9 | 326 | 725.68 | 72 | 22.07 | 160.3 | 22.09 | 160.33 | 22.09 | +0.03 | +4.17 | 0 | 0 |
| 2025/02/20 | 22.2 | +0.1 | +0.45 | 779 | 1,758.55 | 336 | 43.15 | 759.69 | 43.2 | 757.6 | 43.08 | -2.1 | -62.35 | 1 | 0.13 |
| 2025/02/19 | 22.1 | +1.15 | +5.49 | 797 | 1,743.88 | 201 | 25.22 | 436.85 | 25.05 | 441.74 | 25.33 | +4.89 | +243.28 | 0 | 0 |
| 2025/02/18 | 20.95 | -0.2 | -0.95 | 207 | 436.85 | 55 | 26.57 | 116.03 | 26.56 | 115.93 | 26.54 | -0.1 | -17.27 | 0 | 0 |
| 2025/02/17 | 21.15 | +0 | +0 | 196 | 414.6 | 41 | 20.89 | 86.72 | 20.92 | 86.64 | 20.9 | -0.07 | -17.07 | 0 | 0 |
| 2025/02/14 | 21.15 | +0.15 | +0.71 | 159 | 333.07 | 23 | 14.44 | 48.05 | 14.43 | 48.26 | 14.49 | +0.2 | +89.13 | 0 | 0 |
| 2025/02/13 | 21 | -0.05 | -0.24 | 264 | 553.8 | 60 | 22.74 | 125.9 | 22.73 | 126.02 | 22.75 | +0.12 | +19.17 | 0 | 0 |
| 2025/02/12 | 21.05 | +0.65 | +3.19 | 723 | 1,521.99 | 201 | 27.78 | 421.32 | 27.68 | 422.87 | 27.78 | +1.54 | +76.87 | 1 | 0.14 |
| 2025/02/11 | 20.4 | +0.95 | +4.88 | 460 | 922.76 | 121 | 26.33 | 242.37 | 26.27 | 242.98 | 26.33 | +0.61 | +50.83 | 0 | 0 |
| 2025/02/10 | 19.45 | +0.15 | +0.78 | 115 | 222.65 | 8 | 6.94 | 15.43 | 6.93 | 15.45 | 6.94 | +0.02 | +25 | 0 | 0 |
| 2025/02/07 | 19.3 | +0.25 | +1.31 | 127 | 243.98 | 11 | 8.67 | 21.06 | 8.63 | 21.14 | 8.66 | +0.08 | +72.73 | 0 | 0 |
| 2025/02/06 | 19.05 | +0.1 | +0.53 | 139 | 267.39 | 30 | 21.51 | 57.62 | 21.55 | 57.45 | 21.48 | -0.17 | -58.33 | 0 | 0 |
| 2025/02/05 | 18.95 | +0.7 | +3.84 | 282 | 524.97 | 105 | 37.27 | 192.53 | 36.68 | 196.18 | 37.37 | +3.65 | +347.14 | 0 | 0 |
| 2025/02/04 | 18.25 | +0.1 | +0.55 | 168 | 305.18 | 59 | 35.2 | 107.03 | 35.07 | 107.47 | 35.22 | +0.45 | +75.42 | 0 | 0 |
| 2025/02/03 | 18.15 | -0.45 | -2.42 | 195 | 352.41 | 44 | 22.59 | 79.47 | 22.55 | 79.71 | 22.62 | +0.23 | +53.41 | 0 | 0 |
| 2025/01/22 | 18.6 | +0.15 | +0.81 | 145 | 268.55 | 20 | 13.8 | 37.01 | 13.78 | 37.18 | 13.84 | +0.17 | +85 | 0 | 0 |
| 2025/01/21 | 18.45 | -0.5 | -2.64 | 181 | 337.46 | 32 | 17.72 | 59.7 | 17.69 | 59.88 | 17.74 | +0.17 | +54.69 | 0 | 0 |
| 2025/01/20 | 18.95 | -0.25 | -1.3 | 335 | 634.58 | 102 | 30.46 | 193.65 | 30.52 | 193.77 | 30.54 | +0.12 | +11.76 | 0 | 0 |
| 2025/01/17 | 19.2 | +1.15 | +6.37 | 1,041 | 1,961.07 | 395 | 37.93 | 743.78 | 37.93 | 743.91 | 37.93 | +0.14 | +3.42 | 0 | 0 |
| 2025/01/16 | 18.05 | +0.7 | +4.03 | 793 | 1,443.44 | 357 | 45.03 | 651.77 | 45.15 | 651.69 | 45.15 | -0.09 | -2.38 | 0 | 0 |
| 2025/01/15 | 17.35 | +0 | +0 | 148 | 257.51 | 11 | 7.42 | 19.03 | 7.39 | 19.11 | 7.42 | +0.07 | +68.18 | 0 | 0 |
| 2025/01/14 | 17.35 | +0.35 | +2.06 | 327 | 565.62 | 64 | 19.58 | 110.13 | 19.47 | 111.23 | 19.67 | +1.1 | +171.88 | 0 | 0 |
| 2025/01/13 | 17 | -1.55 | -8.36 | 930 | 1,628.38 | 208 | 22.36 | 362.86 | 22.28 | 365.4 | 22.44 | +2.54 | +122.12 | 3 | 0.32 |
| 2025/01/10 | 18.55 | -0.55 | -2.88 | 312 | 585.77 | 57 | 18.28 | 106.67 | 18.21 | 107.86 | 18.41 | +1.19 | +208.77 | 0 | 0 |
| 2025/01/09 | 19.1 | -0.55 | -2.8 | 176 | 340.23 | 28 | 15.95 | 54.46 | 16.01 | 54.31 | 15.96 | -0.14 | -51.79 | 0 | 0 |
| 2025/01/08 | 19.65 | +0.1 | +0.51 | 176 | 346.32 | 17 | 9.66 | 33.34 | 9.63 | 33.77 | 9.75 | +0.44 | +258.82 | 0 | 0 |
| 2025/01/07 | 19.55 | -0.1 | -0.51 | 96 | 187.96 | 25 | 26.17 | 49.2 | 26.18 | 49.09 | 26.12 | -0.12 | -46 | 0 | 0 |
| 2025/01/06 | 19.65 | +0.35 | +1.81 | 119 | 230.86 | 18 | 15.17 | 34.83 | 15.09 | 35.13 | 15.22 | +0.3 | +169.44 | 0 | 0 |
| 2025/01/03 | 19.3 | -0.2 | -1.03 | 123 | 237.41 | 28 | 22.81 | 54.27 | 22.86 | 54.3 | 22.87 | +0.04 | +12.5 | 0 | 0 |
| 2025/01/02 | 19.5 | +0.05 | +0.26 | 74 | 143.81 | 6 | 8.1 | 11.73 | 8.16 | 11.74 | 8.17 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/31 | 19.45 | +0.15 | +0.78 | 96 | 184.2 | 13 | 13.6 | 24.95 | 13.54 | 25.14 | 13.65 | +0.2 | +150 | 0 | 0 |
| 2024/12/30 | 19.3 | -0.3 | -1.53 | 160 | 311.54 | 20 | 12.5 | 39.16 | 12.57 | 38.92 | 12.49 | -0.24 | -122.5 | 0 | 0 |
| 2024/12/27 | 19.6 | -0.35 | -1.75 | 284 | 569.39 | 113 | 39.77 | 227.41 | 39.94 | 227.22 | 39.91 | -0.18 | -16.37 | 0 | 0 |
| 2024/12/26 | 19.95 | +0.2 | +1.01 | 229 | 459.48 | 48 | 21 | 96.35 | 20.97 | 96.5 | 21 | +0.15 | +32.29 | 3 | 1.31 |
| 2024/12/25 | 19.75 | +0.2 | +1.02 | 50 | 99.08 | 3 | 5.97 | 5.9 | 5.95 | 5.88 | 5.93 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/24 | 19.55 | +0 | +0 | 89 | 175.71 | 22 | 24.62 | 43.16 | 24.57 | 43.35 | 24.67 | +0.18 | +84.09 | 0 | 0 |
| 2024/12/23 | 19.55 | +0.35 | +1.82 | 284 | 561.01 | 76 | 26.79 | 150.45 | 26.82 | 150.71 | 26.86 | +0.26 | +33.55 | 0 | 0 |
| 2024/12/20 | 19.2 | -0.15 | -0.78 | 97 | 187.18 | 24 | 24.82 | 46.27 | 24.72 | 46.55 | 24.87 | +0.28 | +118.75 | 0 | 0 |
| 2024/12/19 | 19.35 | -0.1 | -0.51 | 83 | 160.14 | 9 | 10.89 | 17.36 | 10.84 | 17.46 | 10.9 | +0.1 | +105.56 | 0 | 0 |
| 2024/12/18 | 19.45 | +0.05 | +0.26 | 139 | 268.19 | 30 | 21.53 | 57.43 | 21.41 | 57.92 | 21.6 | +0.49 | +163.33 | 0 | 0 |
| 2024/12/17 | 19.4 | +0.35 | +1.84 | 205 | 398.73 | 29 | 14.16 | 56.49 | 14.17 | 56.59 | 14.19 | +0.1 | +32.76 | 0 | 0 |
| 2024/12/16 | 19.05 | -0.95 | -4.75 | 568 | 1,094.69 | 84 | 14.79 | 162 | 14.8 | 163.04 | 14.89 | +1.04 | +123.81 | 1 | 0.18 |
| 2024/12/13 | 20 | -0.65 | -3.15 | 295 | 595.46 | 44 | 14.91 | 89.78 | 15.08 | 89.29 | 15 | -0.49 | -112.5 | 1 | 0.34 |
| 2024/12/12 | 20.65 | +0.3 | +1.47 | 485 | 1,018.57 | 198 | 40.86 | 415.4 | 40.78 | 416.75 | 40.91 | +1.34 | +67.93 | 0 | 0 |
| 2024/12/11 | 20.35 | -0.5 | -2.4 | 259 | 530.46 | 35 | 13.5 | 71.38 | 13.46 | 71.99 | 13.57 | +0.61 | +175.71 | 0 | 0 |
| 2024/12/10 | 20.85 | -0.65 | -3.02 | 457 | 963.02 | 50 | 10.94 | 105.58 | 10.96 | 105.76 | 10.98 | +0.18 | +37 | 0 | 0 |
| 2024/12/09 | 21.5 | -0.35 | -1.6 | 242 | 523.54 | 8 | 3.3 | 17.31 | 3.31 | 17.3 | 3.3 | -0.01 | -18.75 | 2 | 0.83 |
| 2024/12/06 | 21.85 | -0.15 | -0.68 | 209 | 458.04 | 30 | 14.38 | 66.07 | 14.42 | 65.91 | 14.39 | -0.17 | -55 | 0 | 0 |
| 2024/12/05 | 22 | -0.2 | -0.9 | 124 | 272.8 | 19 | 15.38 | 41.91 | 15.36 | 42.11 | 15.44 | +0.2 | +107.89 | 0 | 0 |
| 2024/12/04 | 22.2 | +0.2 | +0.91 | 182 | 403.87 | 29 | 15.91 | 64.22 | 15.9 | 64.37 | 15.94 | +0.15 | +53.45 | 0 | 0 |
| 2024/12/03 | 22 | +0.25 | +1.15 | 417 | 922.18 | 103 | 24.68 | 226.78 | 24.59 | 228.61 | 24.79 | +1.83 | +177.67 | 0 | 0 |
| 2024/12/02 | 21.75 | -0.2 | -0.91 | 142 | 311.67 | 8 | 5.61 | 17.48 | 5.61 | 17.45 | 5.6 | -0.04 | -50 | 0 | 0 |
| 2024/11/29 | 21.95 | +0.05 | +0.23 | 114 | 251.63 | 15 | 13.11 | 32.88 | 13.07 | 33.06 | 13.14 | +0.18 | +123.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
