首頁>台灣股市>旭品>交易資訊 - 現股當沖

3325

21.85

TWD

+0.05 (0.23%)

2024.11.21收盤

旭品－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

旭品最新現股當沖狀況

整理旭品最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的15.05%。當日現股當沖之總損益為+1,800元、每張平均損益則為+129元。

開盤價

21.85

收盤價

21.85

當日範圍

21.55 - 22

成交張數

93

開盤價(昨)

22.3

收盤價(昨)

21.8

昨日範圍

21.65 - 22.3

成交張數(昨)

260

成交金額

202.88萬

成交金額(昨)

568.35萬

52週範圍

21.35 - 42.5

發行股數

9017萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

21.85

收盤價

21.85

成交張數

93

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	21.85	+0.05	+0.23	93	202.88	14	15.05	30.48	15.02	30.66	15.11	+0.18	+128.57	0	0
11/20	21.8	-0.35	-1.58	260	568.35	59	22.69	128.81	22.66	129.55	22.79	+0.74	+126.27	0	0
11/19	22.15	+0.8	+3.75	233	509.75	57	24.46	124.66	24.45	124.39	24.4	-0.26	-45.61	0	0
11/18	21.35	-0.35	-1.61	313	676.86	81	25.88	175.58	25.94	175.66	25.95	+0.08	+9.88	0	0
11/15	21.7	-0.1	-0.46	241	527.52	33	13.69	72.56	13.75	72.53	13.75	-0.03	-9.09	0	0
11/14	21.8	-0.5	-2.24	418	917.22	77	18.42	169	18.42	169.26	18.45	+0.27	+35.06	0	0
11/13	22.3	+0.05	+0.22	267	596.93	54	20.22	120.27	20.15	121.19	20.3	+0.93	+172.22	4	1.5
11/12	22.25	-0.45	-1.98	494	1,106.72	141	28.54	317.21	28.66	316.81	28.63	-0.4	-28.01	4	0.81
11/11	22.7	-0.4	-1.73	601	1,377.53	116	19.3	266.52	19.35	266.68	19.36	+0.15	+13.36	0	0
11/08	23.1	-0.95	-3.95	792	1,857.89	125	15.78	295.05	15.88	292.19	15.73	-2.85	-228.4	0	0
11/07	24.05	+0.1	+0.42	525	1,269.26	132	25.14	318.84	25.12	319.81	25.2	+0.96	+73.11	1	0.19
11/06	23.95	+0.15	+0.63	455	1,080.15	141	30.99	334.94	31.01	335.38	31.05	+0.45	+31.56	0	0
11/05	23.8	-0.05	-0.21	461	1,096.66	160	34.71	380.15	34.66	380.81	34.72	+0.65	+40.62	0	0
11/04	23.85	-1.45	-5.73	1,345	3,255.72	398	29.59	968.73	29.75	966.12	29.67	-2.6	-65.45	4	0.3
11/01	25.3	+0.25	+1	2,022	5,118.84	1,116	55.19	2,816.43	55.02	2,834.72	55.38	+18.3	+163.98	0	0
10/30	25.05	+0.15	+0.6	11,131	29,060.49	7,579	68.09	19,800.51	68.14	19,787.67	68.09	-12.84	-16.94	17	0.15
10/29	24.9	+2.25	+9.93	4,738	11,719.56	2,139	45.15	5,273.14	44.99	5,296.15	45.19	+23.01	+107.57	3	0.06
10/28	22.65	-0.55	-2.37	253	582.97	54	21.34	124.5	21.36	124.85	21.42	+0.34	+63.89	0	0
10/25	23.2	+0.1	+0.43	99	229.88	11	11.11	25.53	11.11	25.52	11.1	-0.01	-9.09	0	0
10/24	23.1	-0.35	-1.49	213	495.4	27	12.68	63	12.72	62.91	12.7	-0.1	-35.19	2	0.94
10/23	23.45	+0.35	+1.52	321	752.82	31	9.66	72.48	9.63	72.83	9.67	+0.35	+112.9	0	0
10/22	23.1	-0.05	-0.22	171	393.93	24	14.04	55.38	14.06	55.44	14.07	+0.07	+27.08	0	0
10/21	23.15	+0.05	+0.22	204	472.83	29	14.22	67.33	14.24	67.25	14.22	-0.09	-29.31	0	0
10/18	23.1	-0.6	-2.53	297	693.48	63	21.21	148.36	21.39	146.13	21.07	-2.23	-353.17	0	0
10/17	23.7	+0.6	+2.6	686	1,631.36	241	35.13	571.84	35.05	573.62	35.16	+1.78	+73.86	0	0
10/16	23.1	-1.2	-4.94	1,538	3,622.3	517	33.62	1,219.12	33.66	1,214.64	33.53	-4.49	-86.75	5	0.33
10/15	24.3	+2.2	+9.95	955	2,300.51	128	13.4	300.37	13.06	306.36	13.32	+6	+468.36	0	0
10/14	22.1	+0.25	+1.14	157	345.31	25	15.92	54.84	15.88	55.18	15.98	+0.34	+134	0	0
10/11	21.85	-0.3	-1.35	229	506.81	47	20.52	104.11	20.54	104.39	20.6	+0.28	+59.57	0	0
10/09	22.15	-0.7	-3.06	228	513.93	46	20.18	104.06	20.25	104.58	20.35	+0.53	+114.13	0	0
10/08	22.85	-0.15	-0.65	136	308.33	9	6.62	20.38	6.61	20.5	6.65	+0.12	+138.89	0	0
10/07	23	+0.5	+2.22	163	374.42	24	14.72	55.09	14.71	55.08	14.71	-0.01	-6.25	0	0
10/04	22.5	-0.2	-0.88	131	295.65	19	14.5	42.88	14.5	42.9	14.51	+0.02	+10.53	0	0
10/01	22.7	-0.2	-0.87	136	309.98	29	21.32	66.07	21.31	66.27	21.38	+0.2	+68.97	0	0
09/30	22.9	-0.15	-0.65	204	470.5	32	15.69	73.57	15.64	74.19	15.77	+0.62	+195.31	0	0
09/27	23.05	+0.2	+0.88	216	500.5	45	20.83	104.15	20.81	104.42	20.86	+0.28	+61.11	0	0
09/26	22.85	-0.05	-0.22	163	376.43	33	20.25	76.23	20.25	76.12	20.22	-0.1	-31.82	0	0
09/25	22.9	+0.25	+1.1	237	547.29	34	14.35	78.52	14.35	78.64	14.37	+0.12	+36.76	0	0
09/24	22.65	-0.25	-1.09	123	279.36	40	32.52	90.91	32.54	91.08	32.6	+0.17	+42.5	0	0
09/23	22.9	+0.25	+1.1	136	311.45	23	16.91	52.56	16.88	52.84	16.97	+0.28	+119.57	0	0
09/20	22.65	-0.15	-0.66	199	454.43	35	17.59	80.2	17.65	80.08	17.62	-0.12	-34.29	0	0
09/19	22.8	+0.5	+2.24	286	647.65	18	6.29	40.55	6.26	40.83	6.3	+0.28	+155.56	0	0
09/18	22.3	+0.05	+0.22	176	394.1	34	19.32	76.12	19.32	76.36	19.38	+0.24	+70.59	0	0
09/16	22.25	+0.25	+1.14	181	402.43	22	12.15	48.72	12.11	49.06	12.19	+0.34	+156.82	0	0
09/13	22	+0	+0	142	312.56	24	16.9	52.76	16.88	52.89	16.92	+0.14	+56.25	0	0
09/12	22	+0.35	+1.62	230	506.5	56	24.35	123.12	24.31	123.39	24.36	+0.26	+46.43	0	0
09/11	21.65	-0.55	-2.48	339	740.79	73	21.53	158.94	21.45	159.4	21.52	+0.46	+63.01	0	0
09/10	22.2	-0.95	-4.1	274	618.68	51	18.61	114.27	18.47	115.58	18.68	+1.31	+256.86	0	0
09/09	23.15	+0.2	+0.87	176	399.25	31	17.61	69.83	17.49	70.75	17.72	+0.91	+293.55	0	0
09/06	22.95	+0.35	+1.55	149	341.34	26	17.45	59.51	17.43	59.52	17.44	+0.01	+1.92	0	0
09/05	22.6	+0	+0	244	560.11	78	31.97	179.1	31.98	179	31.96	-0.1	-12.18	0	0
09/04	22.6	-1.2	-5.04	444	1,008.01	104	23.42	233.63	23.18	236.88	23.5	+3.25	+312.02	0	0
09/03	23.8	-0.5	-2.06	321	772.64	55	17.13	132.9	17.2	133.13	17.23	+0.23	+42.73	0	0
09/02	24.3	-0.65	-2.61	379	936.12	63	16.62	155.29	16.59	156.67	16.74	+1.38	+218.25	0	0
08/30	24.95	-0.05	-0.2	220	552.1	31	14.09	77.91	14.11	77.81	14.09	-0.1	-30.65	0	0
08/29	25	-0.3	-1.19	388	968.8	95	24.48	236.53	24.41	237.22	24.49	+0.69	+72.63	1	0.26
08/28	25.3	+0.1	+0.4	507	1,287.06	181	35.7	459.81	35.73	459.63	35.71	-0.18	-9.94	1	0.2
08/27	25.2	-0.95	-3.63	2,478	6,378.59	729	29.42	1,878.47	29.45	1,868.77	29.3	-9.71	-133.13	7	0.28
08/26	26.15	+2.35	+9.87	1,815	4,694.05	617	33.99	1,577.8	33.61	1,603.62	34.16	+25.82	+418.4	0	0
08/23	23.8	-0.3	-1.24	214	509.92	48	22.43	114.27	22.41	114.76	22.51	+0.49	+103.12	0	0
08/22	24.1	-0.05	-0.21	130	314.8	15	11.54	36.37	11.55	36.31	11.53	-0.06	-36.67	0	0
08/21	24.15	-0.35	-1.43	208	504.24	51	24.52	123.69	24.53	124.06	24.6	+0.37	+72.55	0	0
08/20	24.5	+0.55	+2.3	785	1,949.97	422	53.76	1,046.68	53.68	1,048.27	53.76	+1.58	+37.56	1	0.13
08/19	23.95	-0.35	-1.44	366	882.71	61	16.67	147.44	16.7	147.32	16.69	-0.12	-20.49	3	0.82
08/16	24.3	+0.15	+0.62	282	688.71	51	18.09	124.15	18.03	124.72	18.11	+0.57	+112.75	0	0
08/15	24.15	+0.25	+1.05	539	1,303.13	131	24.3	315.86	24.24	317.69	24.38	+1.84	+140.46	0	0
08/14	23.9	-0.15	-0.62	287	688.33	48	16.72	115.75	16.82	115.27	16.75	-0.47	-98.96	0	0
08/13	24.05	-0.25	-1.03	203	490.26	55	27.09	132.94	27.12	133.28	27.19	+0.34	+61.82	0	0
08/12	24.3	+0.45	+1.89	337	822.56	107	31.75	260.72	31.7	261.3	31.77	+0.57	+53.74	0	0
08/09	23.85	+0.15	+0.63	430	1,038.44	209	48.6	503.74	48.51	504.98	48.63	+1.24	+59.09	0	0
08/08	23.7	-0.1	-0.42	902	2,152.39	400	44.35	954.04	44.33	955.39	44.39	+1.34	+33.62	0	0
08/07	23.8	+2.15	+9.93	822	1,922.68	101	12.29	231.78	12.06	235.56	12.25	+3.78	+374.26	0	0
08/06	21.65	-2	-8.46	2,063	4,511.69	429	20.79	943.57	20.91	948.71	21.03	+5.13	+119.7	0	0
08/05	23.65	-2.6	-9.9	730	1,739.81	63	8.63	150.26	8.64	154.12	8.86	+3.85	+611.9	0	0
08/02	26.25	-1.05	-3.85	409	1,092.43	66	16.14	176.15	16.12	177.43	16.24	+1.28	+194.7	0	0
08/01	27.3	-0.25	-0.91	383	1,057.91	68	17.75	188.16	17.79	188.04	17.78	-0.12	-16.91	0	0
07/31	27.55	-0.25	-0.9	306	845.12	79	25.82	217.93	25.79	218.64	25.87	+0.71	+89.87	2	0.65
07/30	27.8	+1.6	+6.11	726	1,953.77	172	23.69	460.2	23.55	463.31	23.71	+3.1	+180.23	0	0
07/29	26.2	-0.05	-0.19	595	1,569.38	157	26.39	415.59	26.48	415.26	26.46	-0.33	-20.7	0	0
07/26	26.25	-1.1	-4.02	833	2,203.41	210	25.21	555.16	25.2	555.68	25.22	+0.52	+24.76	1	0.12
07/23	27.35	+0.1	+0.37	456	1,259.41	78	17.11	215.28	17.09	214.89	17.06	-0.4	-50.64	0	0
07/22	27.25	-1.4	-4.89	1,004	2,772.86	305	30.38	843.33	30.41	848.78	30.61	+5.46	+178.85	0	0
07/19	28.65	-0.1	-0.35	738	2,120.98	130	17.62	373.61	17.61	374.82	17.67	+1.22	+93.85	0	0
07/18	28.75	-0.55	-1.88	670	1,939.37	116	17.31	335.81	17.32	336.41	17.35	+0.6	+52.16	0	0
07/17	29.3	+1.2	+4.27	1,541	4,485.99	508	32.97	1,476.77	32.92	1,487.21	33.15	+10.44	+205.51	11	0.71
07/16	28.1	+0.1	+0.36	746	2,100.57	184	24.66	518.05	24.66	518.92	24.7	+0.87	+47.28	0	0
07/15	28	-0.25	-0.88	799	2,247.11	307	38.42	863.64	38.43	864	38.45	+0.36	+11.73	0	0
07/12	28.25	-0.05	-0.18	833	2,360.07	326	39.14	923.51	39.13	925.48	39.21	+1.97	+60.28	0	0
07/11	28.3	-1.2	-4.07	1,984	5,668.23	315	15.88	900.62	15.89	899.56	15.87	-1.06	-33.81	4	0.2
07/10	29.5	+0.1	+0.34	485	1,431.58	128	26.39	376.44	26.3	378.45	26.44	+2.02	+157.42	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來