TWD

+3.20 (9.95%)

2024.11.21收盤

加百裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

加百裕最新資券變化狀況

整理加百裕最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-6張，其中買進844張、賣出848張、現償2張。累積至收盤加百裕融資餘額為2,718張，狀態為「增-減」。

融券部分淨增減為+629張，其中買進3張、賣出632張、現償0張。累積至收盤加百裕融券餘額為1,208張，狀態為「減-增」。

借券賣出部分淨增減為+90張，其中賣出91張、還券1張、調整0張。累積至收盤加百裕借券賣出餘額為1,452張。

開盤價

32.4

收盤價

35.35

當日範圍

32.4 - 35.35

成交張數

15,906

開盤價(昨)

35.2

收盤價(昨)

32.15

昨日範圍

31.2 - 35.2

成交張數(昨)

21,466

成交金額

5.52億

成交金額(昨)

7.04億

52週範圍

22.3 - 35.35

發行股數

8831萬

市值

31億

資券變化－當日

資料時間：2024/11/21

開盤價

32.4

收盤價

35.35

成交張數

15,906

11/21當日	融資(張)	融券(張
買進	844	3
賣出	848	632
現償	2	0
增減	-6	+629
餘額	2,718	1,208
使用率	12.3%	5.5%
連增連減	增→減	減→增
資券互抵	2
資券當沖	0.0%
券資比	44.4%
券資比連增連減	連3無-連7增

11/21當日	借券賣出(張)
賣出	91
還券	1
調整	0
增減	+90
餘額	1,452
次日限額	842

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

32.4

收盤價

35.35

成交張數

15,906

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	35.35	+3.2	+9.95	15,906	844	848	2	-6	2,718	22,076	12.31	3	632	0	+629	1,208	5.47	91	1	0	+90	1,452	842	2	0.01	44.44	46.35
11/20	32.15	-2.05	-5.99	21,466	1,360	797	0	+563	2,724	22,076	12.34	685	57	0	-628	579	2.62	97	12	0	+85	1,362	683	12	0.06	21.26	53.71
11/19	34.2	+3.1	+9.97	11,075	404	842	0	-438	2,161	22,076	9.79	25	581	0	+556	1,207	5.47	99	5	0	+94	1,277	468	6	0.05	55.85	36.61
11/18	31.1	+2.8	+9.89	6,834	560	532	0	+28	2,599	22,076	11.77	7	443	0	+436	651	2.95	39	0	0	+39	1,183	357	2	0.03	25.05	44.59
11/15	28.3	-2.4	-7.82	13,162	884	333	0	+551	2,571	22,076	11.65	96	118	0	+22	215	0.97	51	0	0	+51	1,144	290	38	0.29	8.36	64.82
11/14	30.7	+2.75	+9.84	1,936	23	183	0	-160	2,020	22,076	9.15	0	149	0	+149	193	0.87	0	0	0	+0	1,093	158	0	0	9.55	0.1
11/13	27.95	+2.5	+9.82	941	164	74	0	+90	2,180	22,076	9.87	0	44	0	+44	44	0.2	1	0	0	+1	1,093	141	0	0	2.02	2.23
11/12	25.45	+0.15	+0.59	231	31	45	0	-14	2,090	22,076	9.47	0	0	0	+0	0	0	3	0	0	+3	1,092	133	0	0	0	26.84
11/11	25.3	+0.45	+1.81	179	15	29	0	-14	2,104	22,076	9.53	0	0	0	+0	0	0	1	3	0	-2	1,089	132	5	2.79	0	15.08
11/08	24.85	-0.7	-2.74	219	38	43	0	-5	2,118	22,076	9.59	1	0	0	-1	0	0	0	0	0	+0	1,091	132	0	0	0	8.22
11/07	25.55	+0.2	+0.79	145	14	21	0	-7	2,123	22,076	9.62	3	0	0	-3	1	0	1	0	0	+1	1,091	131	0	0	0.05	8.97
11/06	25.35	-0.15	-0.59	164	24	51	0	-27	2,130	22,076	9.65	1	0	0	-1	4	0.02	0	13	0	-13	1,090	131	0	0	0.19	26.22
11/05	25.5	-0.5	-1.92	251	31	18	0	+13	2,157	22,076	9.77	7	0	0	-7	5	0.02	0	22	0	-22	1,103	130	0	0	0.23	23.51
11/04	26	-0.45	-1.7	374	56	72	0	-16	2,144	22,076	9.71	0	6	0	+6	12	0.05	3	0	0	+3	1,125	129	1	0.27	0.56	33.16
11/01	26.45	+0.95	+3.73	694	109	82	0	+27	2,160	22,076	9.78	6	0	0	-6	6	0.03	5	0	0	+5	1,122	126	0	0	0.28	37.32
10/30	25.5	-0.5	-1.92	573	64	78	0	-14	2,133	22,076	9.66	1	7	1	+5	12	0.05	1	0	0	+1	1,117	120	0	0	0.56	37.87
10/29	26	+0.35	+1.36	2,151	231	170	0	+61	2,147	22,076	9.73	0	6	0	+6	7	0.03	30	0	0	+30	1,116	115	4	0.19	0.33	54.67
10/28	25.65	-0.8	-3.02	4,821	463	271	0	+192	2,086	22,076	9.45	3	1	0	-2	1	0	48	0	0	+48	1,086	95	9	0.19	0.05	56.46
10/25	26.45	+2.4	+9.98	1,093	215	108	0	+107	1,894	22,076	8.58	0	3	0	+3	3	0.01	0	0	0	+0	1,038	49	0	0	0.16	7.14
10/24	24.05	-0.3	-1.23	86	28	20	0	+8	1,787	22,076	8.09	0	0	0	+0	0	0	1	0	0	+1	1,038	39	0	0	0	0
10/23	24.35	+0.15	+0.62	267	16	12	0	+4	1,779	22,076	8.06	0	0	0	+0	0	0	0	0	0	+0	1,037	38	0	0	0	15.36
10/22	24.2	+0.35	+1.47	177	1	2	0	-1	1,775	22,076	8.04	0	0	0	+0	0	0	1	1	0	+0	1,037	37	0	0	0	19.77
10/21	23.85	-0.05	-0.21	78	4	6	10	-12	1,776	22,076	8.04	0	0	0	+0	0	0	0	0	0	+0	1,037	37	0	0	0	2.56
10/18	23.9	-0.45	-1.85	104	6	3	0	+3	1,788	22,076	8.1	0	0	0	+0	0	0	1	0	0	+1	1,037	39	0	0	0	9.62
10/17	24.35	+0.7	+2.96	205	0	18	0	-18	1,785	22,076	8.09	0	0	0	+0	0	0	0	0	0	+0	1,036	39	0	0	0	12.68
10/16	23.65	+0.1	+0.42	85	0	17	1	-18	1,803	22,076	8.17	0	0	0	+0	0	0	1	0	0	+1	1,036	39	0	0	0	4.71
10/15	23.55	-0.05	-0.21	85	4	6	0	-2	1,821	22,076	8.25	0	0	0	+0	0	0	0	0	0	+0	1,035	40	0	0	0	4.71
10/14	23.6	+0.05	+0.21	171	4	9	0	-5	1,823	22,076	8.26	0	0	0	+0	0	0	1	0	0	+1	1,035	40	0	0	0	5.85
10/11	23.55	+0	+0	83	4	14	0	-10	1,828	22,076	8.28	0	0	0	+0	0	0	0	118	0	-118	1,034	40	0	0	0	9.64
10/09	23.55	-0.45	-1.87	119	5	4	0	+1	1,838	22,076	8.33	0	0	0	+0	0	0	0	0	0	+0	1,152	41	0	0	0	11.76
10/08	24	-0.2	-0.83	67	2	0	0	+2	1,837	22,076	8.32	0	0	0	+0	0	0	0	0	0	+0	1,152	41	0	0	0	13.43
10/07	24.2	+0.05	+0.21	93	8	0	0	+8	1,835	22,076	8.31	0	0	0	+0	0	0	0	37	0	-37	1,152	42	0	0	0	13.98
10/04	24.15	-0.05	-0.21	87	16	3	0	+13	1,827	22,076	8.28	0	0	0	+0	0	0	0	0	0	+0	1,189	43	0	0	0	4.6
10/01	24.2	-0.15	-0.62	136	6	2	0	+4	1,814	22,076	8.22	0	0	0	+0	0	0	1	0	0	+1	1,189	43	0	0	0	8.82
09/30	24.35	-0.05	-0.2	46	2	1	0	+1	1,810	22,076	8.2	0	0	0	+0	0	0	0	5	0	-5	1,188	46	0	0	0	6.52
09/27	24.4	+0.45	+1.88	237	7	23	0	-16	1,809	22,076	8.19	0	0	0	+0	0	0	0	0	0	+0	1,193	52	0	0	0	12.24
09/26	23.95	+0.05	+0.21	151	2	14	0	-12	1,825	22,076	8.27	0	0	0	+0	0	0	0	0	0	+0	1,193	52	0	0	0	12.58
09/25	23.9	+0.35	+1.49	117	9	11	0	-2	1,837	22,076	8.32	0	0	0	+0	0	0	0	7	0	-7	1,193	53	0	0	0	4.27
09/24	23.55	-0.2	-0.84	239	20	42	0	-22	1,839	22,076	8.33	0	0	0	+0	0	0	0	0	0	+0	1,200	53	0	0	0	6.28
09/23	23.75	-0.15	-0.63	132	17	0	0	+17	1,861	22,076	8.43	0	0	0	+0	0	0	0	0	0	+0	1,200	59	0	0	0	6.06
09/20	23.9	-0.2	-0.83	92	4	8	0	-4	1,844	22,076	8.35	0	0	0	+0	0	0	0	0	0	+0	1,200	60	0	0	0	11.96
09/19	24.1	+0.3	+1.26	84	8	4	0	+4	1,848	22,076	8.37	0	0	0	+0	0	0	0	0	0	+0	1,200	60	0	0	0	16.67
09/18	23.8	-0.65	-2.66	111	6	7	0	-1	1,844	22,076	8.35	0	0	0	+0	0	0	3	0	0	+3	1,200	62	0	0	0	30.63
09/16	24.45	+0.4	+1.66	81	1	5	0	-4	1,845	22,076	8.36	0	0	0	+0	0	0	0	0	0	+0	1,197	68	0	0	0	12.35
09/13	24.05	+0.15	+0.63	92	0	13	0	-13	1,849	22,076	8.38	0	0	0	+0	0	0	0	0	0	+0	1,197	77	0	0	0	11.96
09/12	23.9	+0.25	+1.06	92	6	3	0	+3	1,862	22,076	8.43	0	0	0	+0	0	0	0	0	0	+0	1,197	79	0	0	0	9.78
09/11	23.65	+0.1	+0.42	129	5	39	0	-34	1,859	22,076	8.42	0	0	0	+0	0	0	1	0	0	+1	1,197	82	0	0	0	16.28
09/10	23.55	-0.6	-2.48	253	10	22	0	-12	1,893	22,076	8.57	0	0	0	+0	0	0	0	156	0	-156	1,196	82	0	0	0	13.44
09/09	24.15	-0.2	-0.82	99	10	3	0	+7	1,905	22,076	8.63	0	0	0	+0	0	0	0	45	0	-45	1,352	82	1	1.01	0	10.1
09/06	24.35	+0.45	+1.88	70	23	8	0	+15	1,898	22,076	8.6	0	0	0	+0	0	0	2	0	0	+2	1,397	84	0	0	0	2.86
09/05	23.9	+0.2	+0.84	146	20	6	2	+12	1,883	22,076	8.53	0	0	0	+0	0	0	6	0	0	+6	1,395	87	0	0	0	10.96
09/04	23.7	-0.95	-3.85	191	11	25	0	-14	1,871	22,076	8.48	0	0	0	+0	0	0	8	0	0	+8	1,389	87	0	0	0	13.09
09/03	24.65	-0.45	-1.79	261	31	37	0	-6	1,885	22,076	8.54	0	0	0	+0	0	0	1	0	0	+1	1,381	89	0	0	0	13.41
09/02	25.1	-0.4	-1.57	114	20	1	0	+19	1,891	22,076	8.57	0	0	0	+0	0	0	0	0	0	+0	1,380	92	0	0	0	7.02
08/30	25.5	+0.15	+0.59	201	15	26	0	-11	1,872	22,076	8.48	0	0	0	+0	0	0	0	45	0	-45	1,380	96	0	0	0	13.43
08/29	25.35	+0.15	+0.6	147	18	1	0	+17	1,883	22,076	8.53	0	0	0	+0	0	0	0	0	0	+0	1,425	98	0	0	0	6.12
08/28	25.2	+0	+0	125	9	20	1	-12	1,866	22,076	8.45	0	0	0	+0	0	0	0	0	0	+0	1,425	99	0	0	0	10.4
08/27	25.2	+0.15	+0.6	159	6	5	0	+1	1,878	22,076	8.51	0	0	0	+0	0	0	0	0	0	+0	1,425	105	0	0	0	8.18
08/26	25.05	+0.35	+1.42	201	7	13	0	-6	1,877	22,076	8.5	0	0	0	+0	0	0	0	0	0	+0	1,425	110	0	0	0	8.46
08/23	24.7	-0.45	-1.79	141	6	5	3	-2	1,883	22,076	8.53	0	0	0	+0	0	0	0	27	0	-27	1,425	120	0	0	0	9.22
08/22	25.15	+0.4	+1.62	131	4	1	1	+2	1,885	22,076	8.54	0	0	0	+0	0	0	0	15	0	-15	1,452	130	0	0	0	4.58
08/21	24.75	-0.2	-0.8	177	1	14	0	-13	1,883	22,076	8.53	0	0	0	+0	0	0	35	0	0	+35	1,467	162	0	0	0	19.77
08/20	24.95	-0.25	-0.99	143	25	13	0	+12	1,896	22,076	8.59	0	0	0	+0	0	0	20	0	0	+20	1,432	182	0	0	0	13.99
08/19	25.2	+0.1	+0.4	358	11	49	0	-38	1,884	22,076	8.53	0	0	0	+0	0	0	20	0	0	+20	1,412	210	0	0	0	19.55
08/16	25.1	+1.4	+5.91	715	39	60	0	-21	1,922	22,076	8.71	0	0	0	+0	0	0	11	0	0	+11	1,392	292	0	0	0	24.34
08/15	23.7	+0	+0	183	2	16	0	-14	1,943	22,076	8.8	0	0	0	+0	0	0	0	16	0	-16	1,381	303	0	0	0	21.31
08/14	23.7	+0.1	+0.42	216	10	6	3	+1	1,957	22,076	8.86	0	0	0	+0	0	0	0	102	0	-102	1,397	303	0	0	0	17.13
08/13	23.6	+0.1	+0.43	164	16	13	0	+3	1,956	22,076	8.86	0	0	0	+0	0	0	1	0	0	+1	1,499	302	0	0	0	17.68
08/12	23.5	-0.15	-0.63	797	39	181	0	-142	1,953	22,076	8.85	0	0	0	+0	0	0	15	0	0	+15	1,498	302	0	0	0	28.23
08/09	23.65	+0.3	+1.28	234	4	36	0	-32	2,095	22,076	9.49	0	0	0	+0	0	0	0	17	0	-17	1,483	298	0	0	0	20.94
08/08	23.35	-0.15	-0.64	117	7	28	2	-23	2,127	22,076	9.63	0	0	0	+0	0	0	1	0	0	+1	1,500	296	0	0	0	17.95
08/07	23.5	+1.2	+5.38	252	39	25	0	+14	2,150	22,076	9.74	0	0	0	+0	0	0	2	22	0	-20	1,499	298	0	0	0	37.7
08/06	22.3	-0.95	-4.09	798	25	202	25	-202	2,136	22,076	9.68	6	0	0	-6	0	0	0	0	0	+0	1,519	298	0	0	0	39.47
08/05	23.25	-2.55	-9.88	935	82	365	2	-285	2,338	22,076	10.59	7	0	0	-7	6	0.03	55	30	0	+25	1,519	291	0	0	0.26	12.73
08/02	25.8	-1.25	-4.62	323	20	4	0	+16	2,623	22,076	11.88	1	0	0	-1	13	0.06	54	0	0	+54	1,494	284	0	0	0.5	7.43
08/01	27.05	+0.7	+2.66	320	26	100	0	-74	2,607	22,076	11.81	0	0	0	+0	14	0.06	7	0	0	+7	1,440	284	0	0	0.54	15.94
07/31	26.35	+0	+0	204	44	43	0	+1	2,681	22,076	12.14	0	0	0	+0	14	0.06	0	0	0	+0	1,433	284	0	0	0.52	11.76
07/30	26.35	+0.3	+1.15	182	15	13	4	-2	2,680	22,076	12.14	1	0	0	-1	14	0.06	6	27	0	-21	1,433	283	0	0	0.52	13.19
07/29	26.05	-0.8	-2.98	359	25	119	0	-94	2,682	22,076	12.15	4	1	0	-3	15	0.07	35	0	0	+35	1,454	283	0	0	0.56	13.65
07/26	26.85	+0.05	+0.19	321	27	27	1	-1	2,776	22,076	12.57	1	1	0	+0	18	0.08	3	0	0	+3	1,419	281	0	0	0.65	28.97
07/23	26.8	+0.25	+0.94	132	19	6	0	+13	2,777	22,076	12.58	0	1	0	+1	18	0.08	1	2	0	-1	1,416	279	0	0	0.65	10.61
07/22	26.55	-0.6	-2.21	379	8	141	0	-133	2,764	22,076	12.52	0	3	0	+3	17	0.08	7	0	0	+7	1,417	280	0	0	0.62	18.47
07/19	27.15	-1.15	-4.06	575	42	216	0	-174	2,897	22,076	13.12	1	0	0	-1	14	0.06	40	39	0	+1	1,410	278	1	0.17	0.48	20.52
07/18	28.3	-1.1	-3.74	510	38	180	0	-142	3,071	22,076	13.91	0	1	0	+1	15	0.07	35	0	0	+35	1,409	275	0	0	0.49	11.76
07/17	29.4	+0.15	+0.51	387	75	66	0	+9	3,213	22,076	14.55	0	0	0	+0	14	0.06	17	19	0	-2	1,374	279	0	0	0.44	22.74
07/16	29.25	+0.05	+0.17	289	29	51	0	-22	3,204	22,076	14.51	0	0	0	+0	14	0.06	10	150	0	-140	1,376	281	0	0	0.44	16.96
07/15	29.2	-0.6	-2.01	675	79	106	0	-27	3,226	22,076	14.61	4	0	0	-4	14	0.06	12	57	0	-45	1,516	281	0	0	0.43	30.96
07/12	29.8	-0.65	-2.13	670	95	92	0	+3	3,253	22,076	14.74	52	2	0	-50	18	0.08	4	0	0	+4	1,561	282	0	0	0.55	13.73
07/11	30.45	-0.55	-1.77	1,186	89	100	0	-11	3,250	22,076	14.72	5	0	0	-5	68	0.31	27	30	0	-3	1,557	277	0	0	2.09	21.92
07/10	31	-0.9	-2.82	1,088	141	145	0	-4	3,261	22,076	14.77	8	18	0	+10	73	0.33	11	0	0	+11	1,560	270	0	0	2.24	24.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務