3323
27.85
TWD-0.10 (-0.36%)
2025.04.17收盤
加百裕－現股當沖
加百裕最新現股當沖狀況
整理加百裕最新(2025/04/17) 當沖狀況。整體成交張數為3,867張，佔整體市場成交張數的52.66%。當日現股當沖之總損益為-65.28萬元、每張平均損益則為-169元。
開盤價
28.4
收盤價
27.85
當日範圍
27.85 - 29.7
成交張數
7,343
開盤價(昨)
29.25
收盤價(昨)
27.95
昨日範圍
27.95 - 30.35
成交張數(昨)
10,895
成交金額
2.11億
成交金額(昨)
3.19億
52週範圍
22.3 - 45.6
發行股數
9355萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
28.4
收盤價
27.85
成交張數
7,343
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 27.85 | -0.1 | -0.36 | 7,343 | 21,080.13 | 3,867 | 52.66 | 11,150.29 | 52.89 | 11,085 | 52.59 | -65.28 | -168.83 | 349 | 4.75 |
| 2025/04/16 | 27.95 | -0.7 | -2.44 | 10,895 | 31,903.4 | 5,886 | 54.02 | 17,344.03 | 54.36 | 17,189.31 | 53.88 | -154.72 | -262.86 | 0 | 0 |
| 2025/04/15 | 28.65 | +2.6 | +9.98 | 3,963 | 11,149.26 | 1,857 | 46.86 | 5,190.23 | 46.55 | 5,257.32 | 47.15 | +67.09 | +361.28 | 0 | 0 |
| 2025/04/14 | 26.05 | +0.1 | +0.39 | 3,217 | 8,622.48 | 1,204 | 37.43 | 3,249.25 | 37.68 | 3,209.57 | 37.22 | -39.69 | -329.61 | 0 | 0 |
| 2025/04/11 | 25.95 | -1.65 | -5.98 | 4,978 | 12,681.23 | 2,511 | 50.44 | 6,375.48 | 50.27 | 6,421.89 | 50.64 | +46.41 | +184.81 | 0 | 0 |
| 2025/04/10 | 27.6 | +2.5 | +9.96 | 4,531 | 12,413.35 | 1,651 | 36.44 | 4,505.28 | 36.29 | 4,532.03 | 36.51 | +26.75 | +162.02 | 2 | 0.04 |
| 2025/04/09 | 25.1 | -2.75 | -9.87 | 2,031 | 5,172.43 | 410 | 20.19 | 1,056.88 | 20.43 | 1,057.44 | 20.44 | +0.56 | +13.66 | 0 | 0 |
| 2025/04/08 | 27.85 | -3.05 | -9.87 | 1,672 | 4,661.87 | 147 | 8.79 | 409.8 | 8.79 | 412 | 8.84 | +2.2 | +149.66 | 0 | 0 |
| 2025/04/07 | 30.9 | -3.4 | -9.91 | 99 | 305.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.3 | +0.7 | +2.08 | 4,989 | 16,970.57 | 3,443 | 69.01 | 11,709.35 | 69 | 11,715.08 | 69.03 | +5.74 | +16.66 | 12 | 0.24 |
| 2025/04/01 | 33.6 | -0.5 | -1.47 | 6,385 | 21,755.82 | 3,731 | 58.44 | 12,726.86 | 58.5 | 12,719.71 | 58.47 | -7.16 | -19.18 | 7 | 0.11 |
| 2025/03/31 | 34.1 | -3.65 | -9.67 | 7,303 | 25,793.65 | 4,102 | 56.17 | 14,533.34 | 56.34 | 14,503.09 | 56.23 | -30.25 | -73.76 | 6 | 0.08 |
| 2025/03/28 | 37.75 | -1.95 | -4.91 | 10,090 | 38,534.06 | 5,881 | 58.29 | 22,460.38 | 58.29 | 22,459.72 | 58.29 | -0.67 | -1.13 | 19 | 0.19 |
| 2025/03/27 | 39.7 | -0.7 | -1.73 | 14,313 | 57,603.27 | 10,533 | 73.59 | 42,398.97 | 73.61 | 42,424.65 | 73.65 | +25.68 | +24.38 | 25 | 0.17 |
| 2025/03/26 | 40.4 | -0.05 | -0.12 | 9,524 | 38,726.38 | 6,551 | 68.79 | 26,647.92 | 68.81 | 26,656.06 | 68.83 | +8.14 | +12.43 | 23 | 0.24 |
| 2025/03/25 | 40.45 | -1.35 | -3.23 | 25,718 | 107,634.83 | 18,024 | 70.08 | 75,475.58 | 70.12 | 75,439.71 | 70.09 | -35.87 | -19.9 | 68 | 0.26 |
| 2025/03/24 | 41.8 | -1.3 | -3.02 | 27,443 | 116,635.6 | 17,973 | 65.49 | 76,314.68 | 65.43 | 76,252.76 | 65.38 | -61.92 | -34.45 | 125 | 0.46 |
| 2025/03/21 | 43.1 | +0.4 | +0.94 | 46,236 | 196,684.2 | 34,773 | 75.21 | 147,817.26 | 75.15 | 148,004.59 | 75.25 | +187.34 | +53.87 | 628 | 1.36 |
| 2025/03/20 | 42.7 | +3.4 | +8.65 | 47,833 | 198,331.65 | 33,992 | 71.06 | 140,452.14 | 70.82 | 140,917.08 | 71.05 | +464.94 | +136.78 | 445 | 0.93 |
| 2025/03/19 | 39.3 | -1.8 | -4.38 | 64,442 | 262,975.92 | 48,040 | 74.55 | 195,932.88 | 74.51 | 195,081.28 | 74.18 | -851.6 | -177.27 | 185 | 0.29 |
| 2025/03/18 | 41.1 | +3.7 | +9.89 | 11,318 | 45,801.42 | 1,454 | 12.85 | 5,667.02 | 12.37 | 5,800.52 | 12.66 | +133.5 | +918.12 | 14 | 0.12 |
| 2025/03/17 | 37.4 | +1.4 | +3.89 | 9,154 | 34,151.4 | 5,159 | 56.36 | 19,189.4 | 56.19 | 19,220.8 | 56.28 | +31.39 | +60.85 | 16 | 0.17 |
| 2025/03/14 | 36 | -0.15 | -0.41 | 3,933 | 14,128.04 | 2,351 | 59.77 | 8,446.7 | 59.79 | 8,459.17 | 59.88 | +12.47 | +53.06 | 0 | 0 |
| 2025/03/13 | 36.15 | -0.4 | -1.09 | 12,634 | 46,792.48 | 9,091 | 71.96 | 33,662.37 | 71.94 | 33,687.65 | 71.99 | +25.29 | +27.81 | 10 | 0.08 |
| 2025/03/12 | 36.55 | +0.85 | +2.38 | 14,894 | 54,552.06 | 11,202 | 75.21 | 40,995.62 | 75.15 | 41,016.1 | 75.19 | +20.48 | +18.28 | 33 | 0.22 |
| 2025/03/11 | 35.7 | -0.2 | -0.56 | 6,684 | 23,448.54 | 5,031 | 75.27 | 17,619.47 | 75.14 | 17,665.2 | 75.34 | +45.73 | +90.89 | 4 | 0.06 |
| 2025/03/10 | 35.9 | +0.9 | +2.57 | 17,072 | 61,717.08 | 13,850 | 81.13 | 50,025.54 | 81.06 | 50,056.36 | 81.11 | +30.82 | +22.26 | 34 | 0.2 |
| 2025/03/07 | 35 | -1 | -2.78 | 3,330 | 11,817.99 | 2,184 | 65.58 | 7,761.27 | 65.67 | 7,752.64 | 65.6 | -8.63 | -39.51 | 2 | 0.06 |
| 2025/03/06 | 36 | +1.5 | +4.35 | 10,698 | 38,234.83 | 8,154 | 76.22 | 29,125.81 | 76.18 | 29,158.11 | 76.26 | +32.3 | +39.62 | 31 | 0.29 |
| 2025/03/05 | 34.5 | +0 | +0 | 1,491 | 5,127.55 | 670 | 44.95 | 2,304.04 | 44.93 | 2,305.97 | 44.97 | +1.93 | +28.73 | 7 | 0.47 |
| 2025/03/04 | 34.5 | +0.4 | +1.17 | 2,400 | 8,176.14 | 1,545 | 64.36 | 5,243.87 | 64.14 | 5,272.14 | 64.48 | +28.27 | +182.98 | 10 | 0.42 |
| 2025/03/03 | 34.1 | -1.4 | -3.94 | 2,860 | 9,982.55 | 1,474 | 51.54 | 5,152.9 | 51.62 | 5,151.65 | 51.61 | -1.25 | -8.45 | 3 | 0.1 |
| 2025/02/27 | 35.5 | -1.7 | -4.57 | 4,927 | 17,858.7 | 2,571 | 52.18 | 9,327.17 | 52.23 | 9,332.72 | 52.26 | +5.54 | +21.57 | 7 | 0.14 |
| 2025/02/26 | 37.2 | -0.45 | -1.2 | 7,004 | 26,167.22 | 4,818 | 68.79 | 18,011.01 | 68.83 | 18,002.87 | 68.8 | -8.13 | -16.88 | 14 | 0.2 |
| 2025/02/25 | 37.65 | +0.35 | +0.94 | 36,996 | 140,114.99 | 28,041 | 75.79 | 106,178.15 | 75.78 | 106,165.65 | 75.77 | -12.51 | -4.46 | 90 | 0.24 |
| 2025/02/24 | 37.3 | +3.35 | +9.87 | 21,944 | 79,113.37 | 13,809 | 62.93 | 49,333.57 | 62.36 | 49,553.93 | 62.64 | +220.37 | +159.58 | 22 | 0.1 |
| 2025/02/21 | 33.95 | -0.1 | -0.29 | 1,195 | 4,061.29 | 461 | 38.58 | 1,566.47 | 38.57 | 1,567.89 | 38.61 | +1.42 | +30.8 | 0 | 0 |
| 2025/02/20 | 34.05 | -0.25 | -0.73 | 1,897 | 6,484.52 | 921 | 48.56 | 3,148.53 | 48.55 | 3,150.91 | 48.59 | +2.38 | +25.84 | 15 | 0.79 |
| 2025/02/19 | 34.3 | -0.1 | -0.29 | 5,378 | 18,670.35 | 3,699 | 68.78 | 12,851.42 | 68.83 | 12,849.14 | 68.82 | -2.27 | -6.15 | 3 | 0.06 |
| 2025/02/18 | 34.4 | +0.85 | +2.53 | 2,836 | 9,714.25 | 1,441 | 50.8 | 4,929.46 | 50.74 | 4,942.6 | 50.88 | +13.14 | +91.22 | 1 | 0.04 |
| 2025/02/17 | 33.55 | +0.2 | +0.6 | 2,067 | 6,923.04 | 797 | 38.57 | 2,667.89 | 38.54 | 2,673.11 | 38.61 | +5.22 | +65.56 | 3 | 0.15 |
| 2025/02/14 | 33.35 | -0.55 | -1.62 | 1,855 | 6,209.18 | 579 | 31.21 | 1,938.86 | 31.23 | 1,940.73 | 31.26 | +1.88 | +32.38 | 3 | 0.16 |
| 2025/02/13 | 33.9 | +0.1 | +0.3 | 2,072 | 7,037.71 | 935 | 45.12 | 3,173.32 | 45.09 | 3,177.13 | 45.14 | +3.81 | +40.7 | 2 | 0.1 |
| 2025/02/12 | 33.8 | -0.75 | -2.17 | 2,957 | 10,147.49 | 1,447 | 48.93 | 4,980.58 | 49.08 | 4,977.89 | 49.06 | -2.69 | -18.62 | 2 | 0.07 |
| 2025/02/11 | 34.55 | +0.1 | +0.29 | 2,719 | 9,370.6 | 1,595 | 58.66 | 5,504.86 | 58.75 | 5,505.36 | 58.75 | +0.51 | +3.17 | 0 | 0 |
| 2025/02/10 | 34.45 | -1 | -2.82 | 2,963 | 10,269 | 1,646 | 55.56 | 5,708.6 | 55.59 | 5,707.1 | 55.58 | -1.5 | -9.08 | 0 | 0 |
| 2025/02/07 | 35.45 | +0.3 | +0.85 | 4,127 | 14,577.16 | 2,722 | 65.95 | 9,601.17 | 65.86 | 9,609.69 | 65.92 | +8.52 | +31.3 | 3 | 0.07 |
| 2025/02/06 | 35.15 | -0.05 | -0.14 | 3,357 | 11,882.37 | 2,174 | 64.76 | 7,698 | 64.79 | 7,699.59 | 64.8 | +1.59 | +7.31 | 0 | 0 |
| 2025/02/05 | 35.2 | +0.25 | +0.72 | 4,792 | 16,927.58 | 3,445 | 71.9 | 12,165.72 | 71.87 | 12,168.19 | 71.88 | +2.48 | +7.2 | 4 | 0.08 |
| 2025/02/04 | 34.95 | +0.15 | +0.43 | 10,528 | 36,911.35 | 8,557 | 81.28 | 29,995.43 | 81.26 | 30,046.81 | 81.4 | +51.38 | +60.04 | 23 | 0.22 |
| 2025/02/03 | 34.8 | -1.7 | -4.66 | 5,024 | 17,411.84 | 3,030 | 60.31 | 10,507.42 | 60.35 | 10,516.67 | 60.4 | +9.24 | +30.51 | 8 | 0.16 |
| 2025/01/22 | 36.5 | +0 | +0 | 22,370 | 83,052.11 | 18,889 | 84.44 | 70,135.3 | 84.45 | 70,160.65 | 84.48 | +25.35 | +13.42 | 17 | 0.08 |
| 2025/01/21 | 36.5 | -1 | -2.67 | 19,351 | 71,381.59 | 15,412 | 79.64 | 56,844.17 | 79.63 | 56,841.14 | 79.63 | -3.02 | -1.96 | 23 | 0.12 |
| 2025/01/20 | 37.5 | +2.6 | +7.45 | 23,979 | 88,378 | 18,290 | 76.27 | 67,056.7 | 75.87 | 67,312.73 | 76.16 | +256.03 | +139.98 | 56 | 0.23 |
| 2025/01/17 | 34.9 | -0.7 | -1.97 | 14,405 | 51,049.9 | 12,216 | 84.8 | 43,285.25 | 84.79 | 43,309.08 | 84.84 | +23.83 | +19.51 | 22 | 0.15 |
| 2025/01/16 | 35.6 | +1.9 | +5.64 | 13,249 | 46,833.37 | 10,727 | 80.96 | 37,879.63 | 80.88 | 37,948.44 | 81.03 | +68.81 | +64.15 | 16 | 0.12 |
| 2025/01/15 | 33.7 | -0.9 | -2.6 | 5,986 | 20,489.7 | 4,515 | 75.42 | 15,446.18 | 75.39 | 15,478.67 | 75.54 | +32.48 | +71.95 | 12 | 0.2 |
| 2025/01/14 | 34.6 | -0.2 | -0.57 | 5,341 | 18,519.62 | 3,843 | 71.95 | 13,322.76 | 71.94 | 13,338.31 | 72.02 | +15.55 | +40.46 | 8 | 0.15 |
| 2025/01/13 | 34.8 | -1.3 | -3.6 | 7,474 | 26,041.03 | 4,617 | 61.77 | 16,071.75 | 61.72 | 16,115.29 | 61.88 | +43.55 | +94.31 | 9 | 0.12 |
| 2025/01/10 | 36.1 | -0.9 | -2.43 | 13,226 | 48,146.71 | 10,184 | 77 | 37,082.18 | 77.02 | 37,108.95 | 77.07 | +26.77 | +26.29 | 18 | 0.14 |
| 2025/01/09 | 37 | -1.75 | -4.52 | 50,052 | 194,551.24 | 41,845 | 83.6 | 162,722.45 | 83.64 | 162,664.4 | 83.61 | -58.05 | -13.87 | 154 | 0.31 |
| 2025/01/08 | 38.75 | +1.6 | +4.31 | 30,439 | 116,831.27 | 24,644 | 80.96 | 94,500.26 | 80.89 | 94,588.68 | 80.96 | +88.42 | +35.88 | 60 | 0.2 |
| 2025/01/07 | 37.15 | -0.45 | -1.2 | 14,182 | 52,952.42 | 10,890 | 76.79 | 40,673.67 | 76.81 | 40,699.52 | 76.86 | +25.85 | +23.74 | 28 | 0.2 |
| 2025/01/06 | 37.6 | +1.4 | +3.87 | 24,634 | 93,379.93 | 19,775 | 80.27 | 74,887.79 | 80.2 | 75,072.38 | 80.39 | +184.58 | +93.34 | 35 | 0.14 |
| 2025/01/03 | 36.2 | -1.25 | -3.34 | 7,991 | 29,044.58 | 4,743 | 59.35 | 17,247.65 | 59.38 | 17,255.35 | 59.41 | +7.69 | +16.21 | 9 | 0.11 |
| 2025/01/02 | 37.45 | -0.55 | -1.45 | 9,002 | 34,342.31 | 6,719 | 74.64 | 25,631.41 | 74.64 | 25,638.63 | 74.66 | +7.22 | +10.75 | 16 | 0.18 |
| 2024/12/31 | 38 | +0 | +0 | 8,898 | 33,932.58 | 6,736 | 75.7 | 25,684.63 | 75.69 | 25,690 | 75.71 | +5.37 | +7.96 | 7 | 0.08 |
| 2024/12/30 | 38 | -0.45 | -1.17 | 9,479 | 36,036.16 | 7,152 | 75.45 | 27,191.54 | 75.46 | 27,200.28 | 75.48 | +8.73 | +12.21 | 11 | 0.12 |
| 2024/12/27 | 38.45 | -0.15 | -0.39 | 61,717 | 239,903.32 | 52,544 | 85.14 | 204,143.42 | 85.09 | 204,404.93 | 85.2 | +261.52 | +49.77 | 255 | 0.41 |
| 2024/12/26 | 38.6 | +2.6 | +7.22 | 50,410 | 189,579.28 | 40,316 | 79.98 | 150,934.43 | 79.62 | 151,587.33 | 79.96 | +652.9 | +161.95 | 218 | 0.43 |
| 2024/12/25 | 36 | +1.65 | +4.8 | 28,953 | 105,525.83 | 22,603 | 78.07 | 82,339.71 | 78.03 | 82,442.19 | 78.13 | +102.47 | +45.34 | 67 | 0.23 |
| 2024/12/24 | 34.35 | -0.5 | -1.43 | 6,112 | 21,371.55 | 4,236 | 69.31 | 14,818.69 | 69.34 | 14,819.66 | 69.34 | +0.96 | +2.28 | 10 | 0.16 |
| 2024/12/23 | 34.85 | -0.25 | -0.71 | 9,869 | 34,683.76 | 7,184 | 72.79 | 25,265.69 | 72.85 | 25,264.4 | 72.84 | -1.29 | -1.8 | 4 | 0.04 |
| 2024/12/20 | 35.1 | -0.4 | -1.13 | 16,231 | 57,595.73 | 13,020 | 80.22 | 46,197.12 | 80.21 | 46,209.05 | 80.23 | +11.93 | +9.16 | 35 | 0.22 |
| 2024/12/19 | 35.5 | -0.6 | -1.66 | 38,588 | 136,918.16 | 30,716 | 79.6 | 108,960.85 | 79.58 | 109,015.02 | 79.62 | +54.17 | +17.64 | 73 | 0.19 |
| 2024/12/18 | 36.1 | +3.25 | +9.89 | 18,334 | 63,754.68 | 11,725 | 63.95 | 40,241.49 | 63.12 | 40,695.86 | 63.83 | +454.37 | +387.52 | 63 | 0.34 |
| 2024/12/17 | 32.85 | -0.45 | -1.35 | 5,244 | 17,320.31 | 3,620 | 69.03 | 11,957.8 | 69.04 | 11,961.8 | 69.06 | +4 | +11.05 | 10 | 0.19 |
| 2024/12/16 | 33.3 | -1.6 | -4.58 | 11,363 | 38,139.04 | 7,764 | 68.33 | 26,084.24 | 68.39 | 26,143.26 | 68.55 | +59.02 | +76.02 | 18 | 0.16 |
| 2024/12/13 | 34.9 | +0.55 | +1.6 | 29,634 | 103,375.18 | 25,140 | 84.83 | 87,640.75 | 84.78 | 87,749.73 | 84.88 | +108.97 | +43.35 | 68 | 0.23 |
| 2024/12/12 | 34.35 | -1.65 | -4.58 | 12,618 | 44,316.16 | 7,710 | 61.1 | 27,098.09 | 61.15 | 27,130.65 | 61.22 | +32.55 | +42.22 | 18 | 0.14 |
| 2024/12/11 | 36 | -0.95 | -2.57 | 19,042 | 69,961.2 | 14,877 | 78.13 | 54,691.68 | 78.17 | 54,684.16 | 78.16 | -7.52 | -5.05 | 29 | 0.15 |
| 2024/12/10 | 36.95 | -1.25 | -3.27 | 19,590 | 72,759.8 | 14,559 | 74.32 | 54,050.63 | 74.29 | 54,124.6 | 74.39 | +73.97 | +50.8 | 23 | 0.12 |
| 2024/12/09 | 38.2 | -3.85 | -9.16 | 19,451 | 76,601.49 | 12,258 | 63.02 | 48,312.38 | 63.07 | 48,260.32 | 63 | -52.05 | -42.46 | 5 | 0.03 |
| 2024/12/06 | 42.05 | -2.55 | -5.72 | 21,093 | 90,780.96 | 14,084 | 66.77 | 60,661.93 | 66.82 | 60,624.46 | 66.78 | -37.47 | -26.6 | 15 | 0.07 |
| 2024/12/05 | 44.6 | -1 | -2.19 | 68,064 | 306,888.47 | 51,691 | 75.94 | 233,161.46 | 75.98 | 232,920.95 | 75.9 | -240.51 | -46.53 | 44 | 0.06 |
| 2024/12/04 | 45.6 | +2.6 | +6.05 | 79,627 | 361,006.96 | 62,703 | 78.75 | 283,141.97 | 78.43 | 284,278.6 | 78.75 | +1,136.64 | +181.27 | 104 | 0.13 |
| 2024/12/03 | 43 | +0 | +0 | 31,320 | 132,369.65 | 24,208 | 77.29 | 102,327.67 | 77.3 | 102,317.51 | 77.3 | -10.16 | -4.2 | 8 | 0.03 |
| 2024/12/02 | 43 | +2 | +4.88 | 114,019 | 496,929.98 | 92,011 | 80.7 | 400,936.57 | 80.68 | 400,727.07 | 80.64 | -209.5 | -22.77 | 61 | 0.05 |
| 2024/11/29 | 41 | +3.7 | +9.92 | 45,627 | 180,848.16 | 30,531 | 66.91 | 119,816.88 | 66.25 | 120,617.54 | 66.7 | +800.66 | +262.25 | 30 | 0.07 |
| 2024/11/28 | 37.3 | -2.9 | -7.21 | 24,040 | 92,658.04 | 17,349 | 72.17 | 66,929.51 | 72.23 | 66,927.62 | 72.23 | -1.88 | -1.08 | 14 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
