3323
36.85
TWD-0.35 (-0.94%)
2025.06.27收盤
加百裕－現股當沖
加百裕最新現股當沖狀況
整理加百裕最新(2025/06/27) 當沖狀況。整體成交張數為21,875張，佔整體市場成交張數的82.27%。當日現股當沖之總損益為+47.97萬元、每張平均損益則為+22元。
開盤價
37.4
收盤價
36.85
當日範圍
36.1 - 37.5
成交張數
26,589
開盤價(昨)
35.7
收盤價(昨)
37.2
昨日範圍
35.7 - 38.35
成交張數(昨)
43,182
成交金額
9.77億
成交金額(昨)
16.11億
52週範圍
22.3 - 45.6
發行股數
9395萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
37.4
收盤價
36.85
成交張數
26,589
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/27 | 36.85 | -0.35 | -0.94 | 26,589 | 97,676.73 | 21,875 | 82.27 | 80,360.47 | 82.27 | 80,408.44 | 82.32 | +47.97 | +21.93 | 93 | 0.35 |
| 2025/06/26 | 37.2 | +1.75 | +4.94 | 43,182 | 161,146.83 | 36,127 | 83.66 | 134,790.29 | 83.64 | 134,831.73 | 83.67 | +41.44 | +11.47 | 86 | 0.2 |
| 2025/06/25 | 35.45 | +1.45 | +4.26 | 34,672 | 123,986.12 | 28,702 | 82.78 | 102,627.1 | 82.77 | 102,625.85 | 82.77 | -1.26 | -0.44 | 84 | 0.24 |
| 2025/06/24 | 34 | +0.3 | +0.89 | 18,699 | 65,294.46 | 12,827 | 68.6 | 44,787.81 | 68.59 | 44,775.61 | 68.57 | -12.19 | -9.5 | 73 | 0.39 |
| 2025/06/23 | 33.7 | +1 | +3.06 | 4,016 | 13,299.6 | 1,791 | 44.6 | 5,859.29 | 44.06 | 5,913.48 | 44.46 | +54.2 | +302.6 | 23 | 0.57 |
| 2025/06/20 | 32.7 | +0.05 | +0.15 | 8,226 | 27,338.22 | 5,534 | 67.27 | 18,379.88 | 67.23 | 18,384.94 | 67.25 | +5.07 | +9.15 | 21 | 0.26 |
| 2025/06/19 | 32.65 | -0.05 | -0.15 | 2,917 | 9,371.52 | 1,645 | 56.39 | 5,282.8 | 56.37 | 5,290.38 | 56.45 | +7.58 | +46.08 | 0 | 0 |
| 2025/06/18 | 32.7 | +0.7 | +2.19 | 2,248 | 7,217.69 | 1,198 | 53.29 | 3,840.66 | 53.21 | 3,846.28 | 53.29 | +5.62 | +46.87 | 1 | 0.04 |
| 2025/06/17 | 32 | -0.2 | -0.62 | 2,845 | 9,184.74 | 1,690 | 59.4 | 5,468.64 | 59.54 | 5,457.81 | 59.42 | -10.82 | -64.05 | 3 | 0.11 |
| 2025/06/16 | 32.2 | +0.6 | +1.9 | 2,566 | 8,143.84 | 1,621 | 63.17 | 5,137.36 | 63.08 | 5,149.8 | 63.24 | +12.44 | +76.71 | 0 | 0 |
| 2025/06/13 | 31.6 | -1.1 | -3.36 | 6,827 | 22,157.12 | 4,748 | 69.55 | 15,417.36 | 69.58 | 15,415.41 | 69.57 | -1.96 | -4.12 | 5 | 0.07 |
| 2025/06/12 | 32.7 | +0 | +0 | 16,450 | 55,190.31 | 11,818 | 71.84 | 39,641.68 | 71.83 | 39,628.81 | 71.8 | -12.87 | -10.89 | 25 | 0.15 |
| 2025/06/11 | 32.7 | -0.15 | -0.46 | 5,523 | 18,125.54 | 3,433 | 62.16 | 11,257.96 | 62.11 | 11,276.03 | 62.21 | +18.07 | +52.65 | 8 | 0.14 |
| 2025/06/10 | 32.85 | +2.55 | +8.42 | 10,563 | 34,485.95 | 4,663 | 44.14 | 15,206.6 | 44.1 | 15,269.08 | 44.28 | +62.48 | +133.99 | 29 | 0.27 |
| 2025/06/09 | 30.3 | -1.8 | -5.61 | 7,271 | 21,954.65 | 4,002 | 55.04 | 12,068.8 | 54.97 | 12,122.49 | 55.22 | +53.7 | +134.17 | 17 | 0.23 |
| 2025/06/06 | 32.1 | +0.3 | +0.94 | 1,976 | 6,318.32 | 965 | 48.84 | 3,079.47 | 48.74 | 3,085.86 | 48.84 | +6.4 | +66.32 | 1 | 0.05 |
| 2025/06/05 | 31.8 | -0.05 | -0.16 | 3,264 | 10,524.36 | 1,983 | 60.75 | 6,401.41 | 60.82 | 6,394.4 | 60.76 | -7.02 | -35.4 | 4 | 0.12 |
| 2025/06/04 | 31.85 | +0.25 | +0.79 | 2,019 | 6,498.15 | 995 | 49.28 | 3,200.59 | 49.25 | 3,199.05 | 49.23 | -1.53 | -15.43 | 1 | 0.05 |
| 2025/06/03 | 31.6 | -0.7 | -2.17 | 2,686 | 8,595.42 | 1,399 | 52.08 | 4,481.56 | 52.14 | 4,478.69 | 52.11 | -2.87 | -20.51 | 1 | 0.04 |
| 2025/06/02 | 32.3 | +0.35 | +1.1 | 3,578 | 11,367.93 | 1,710 | 47.79 | 5,417.7 | 47.66 | 5,442.76 | 47.88 | +25.05 | +146.52 | 6 | 0.17 |
| 2025/05/29 | 31.95 | -0.1 | -0.31 | 2,244 | 7,200.54 | 1,244 | 55.44 | 3,993.84 | 55.47 | 3,994.05 | 55.47 | +0.21 | +1.73 | 1 | 0.04 |
| 2025/05/28 | 32.05 | -1.05 | -3.17 | 8,496 | 27,813.38 | 5,554 | 65.37 | 18,183.95 | 65.38 | 18,172.92 | 65.34 | -11.03 | -19.85 | 43 | 0.51 |
| 2025/05/27 | 33.1 | +0.7 | +2.16 | 6,914 | 22,424.6 | 4,100 | 59.3 | 13,296.07 | 59.29 | 13,317.39 | 59.39 | +21.32 | +52 | 8 | 0.12 |
| 2025/05/26 | 32.4 | +0.6 | +1.89 | 15,786 | 52,077.47 | 11,271 | 71.4 | 37,186.11 | 71.41 | 37,197.95 | 71.43 | +11.84 | +10.5 | 44 | 0.28 |
| 2025/05/23 | 31.8 | -0.05 | -0.16 | 4,648 | 14,955.47 | 3,124 | 67.21 | 10,056.07 | 67.24 | 10,059.94 | 67.27 | +3.88 | +12.4 | 24 | 0.52 |
| 2025/05/22 | 31.85 | -0.35 | -1.09 | 2,253 | 7,178.31 | 1,261 | 55.97 | 4,016.11 | 55.95 | 4,019.93 | 56 | +3.82 | +30.29 | 13 | 0.58 |
| 2025/05/21 | 32.2 | +1.2 | +3.87 | 4,599 | 14,709.64 | 2,254 | 49.01 | 7,205.36 | 48.98 | 7,206.48 | 48.99 | +1.11 | +4.95 | 4 | 0.09 |
| 2025/05/20 | 31 | +0 | +0 | 3,700 | 11,617.36 | 2,216 | 59.89 | 6,966.61 | 59.97 | 6,968.58 | 59.98 | +1.97 | +8.89 | 9 | 0.24 |
| 2025/05/19 | 31 | -1.1 | -3.43 | 3,461 | 10,956.07 | 1,759 | 50.82 | 5,569.3 | 50.83 | 5,588.75 | 51.01 | +19.45 | +110.6 | 1 | 0.03 |
| 2025/05/16 | 32.1 | +0.35 | +1.1 | 8,345 | 27,126.28 | 6,099 | 73.09 | 19,826.83 | 73.09 | 19,820.38 | 73.07 | -6.45 | -10.58 | 11 | 0.13 |
| 2025/05/15 | 31.75 | -0.4 | -1.24 | 3,202 | 10,224.74 | 1,506 | 47.03 | 4,811.52 | 47.06 | 4,817.34 | 47.11 | +5.82 | +38.65 | 4 | 0.12 |
| 2025/05/14 | 32.15 | +0.55 | +1.74 | 7,568 | 24,622.81 | 4,301 | 56.83 | 13,977.28 | 56.77 | 13,977.94 | 56.77 | +0.66 | +1.53 | 8 | 0.11 |
| 2025/05/13 | 31.6 | +0 | +0 | 7,247 | 23,327.19 | 4,431 | 61.14 | 14,267.4 | 61.16 | 14,247.36 | 61.08 | -20.04 | -45.22 | 0 | 0 |
| 2025/05/12 | 31.6 | +0.25 | +0.8 | 10,086 | 32,067.74 | 7,308 | 72.46 | 23,241.94 | 72.48 | 23,226.88 | 72.43 | -15.05 | -20.6 | 15 | 0.15 |
| 2025/05/09 | 31.35 | +0.95 | +3.13 | 6,454 | 20,023.43 | 4,274 | 66.22 | 13,241.01 | 66.13 | 13,250.02 | 66.17 | +9.01 | +21.07 | 12 | 0.19 |
| 2025/05/08 | 30.4 | -0.75 | -2.41 | 5,239 | 16,201.9 | 3,118 | 59.52 | 9,645.73 | 59.53 | 9,645.17 | 59.53 | -0.56 | -1.8 | 1 | 0.02 |
| 2025/05/07 | 31.15 | -0.05 | -0.16 | 6,483 | 20,074.29 | 4,450 | 68.64 | 13,787.45 | 68.68 | 13,802.94 | 68.76 | +15.49 | +34.82 | 4 | 0.06 |
| 2025/05/06 | 31.2 | -0.45 | -1.42 | 11,939 | 37,715.6 | 8,727 | 73.1 | 27,544.79 | 73.03 | 27,583.08 | 73.13 | +38.28 | +43.86 | 17 | 0.14 |
| 2025/05/05 | 31.65 | -0.15 | -0.47 | 61,986 | 198,820.51 | 52,590 | 84.84 | 168,831.42 | 84.92 | 168,358.65 | 84.68 | -472.77 | -89.9 | 136 | 0.22 |
| 2025/05/02 | 31.8 | +2.85 | +9.84 | 23,082 | 70,559.16 | 15,569 | 67.45 | 47,214.86 | 66.92 | 47,542.39 | 67.38 | +327.53 | +210.37 | 21 | 0.09 |
| 2025/04/30 | 28.95 | -0.35 | -1.19 | 25,683 | 76,749.74 | 20,962 | 81.62 | 62,634.44 | 81.61 | 62,716.06 | 81.72 | +81.62 | +38.94 | 37 | 0.14 |
| 2025/04/29 | 29.3 | +1.95 | +7.13 | 12,255 | 35,765.86 | 7,949 | 64.86 | 23,106.76 | 64.61 | 23,251.25 | 65.01 | +144.49 | +181.77 | 27 | 0.22 |
| 2025/04/28 | 27.35 | +0.7 | +2.63 | 2,099 | 5,729.61 | 966 | 46.02 | 2,634.07 | 45.97 | 2,637.49 | 46.03 | +3.43 | +35.51 | 4 | 0.19 |
| 2025/04/25 | 26.65 | +0.2 | +0.76 | 2,243 | 6,045.89 | 1,147 | 51.14 | 3,095.5 | 51.2 | 3,097.92 | 51.24 | +2.42 | +21.1 | 1 | 0.04 |
| 2025/04/24 | 26.45 | -0.3 | -1.12 | 2,391 | 6,403.39 | 1,330 | 55.63 | 3,562.72 | 55.64 | 3,563.95 | 55.66 | +1.24 | +9.29 | 6 | 0.25 |
| 2025/04/23 | 26.75 | +0.9 | +3.48 | 4,674 | 12,656.92 | 3,189 | 68.23 | 8,636.72 | 68.24 | 8,642.01 | 68.28 | +5.29 | +16.6 | 2 | 0.04 |
| 2025/04/22 | 25.85 | +0.15 | +0.58 | 4,703 | 12,305.16 | 3,202 | 68.08 | 8,367.72 | 68 | 8,396.49 | 68.24 | +28.77 | +89.85 | 10 | 0.21 |
| 2025/04/21 | 25.7 | -2.05 | -7.39 | 3,566 | 9,433.89 | 1,472 | 41.28 | 3,890.46 | 41.24 | 3,888.86 | 41.22 | -1.6 | -10.87 | 13 | 0.36 |
| 2025/04/18 | 27.75 | -0.1 | -0.36 | 3,087 | 8,667.36 | 1,088 | 35.24 | 3,077.84 | 35.51 | 3,040.66 | 35.08 | -37.18 | -341.73 | 245 | 7.94 |
| 2025/04/17 | 27.85 | -0.1 | -0.36 | 7,343 | 21,080.13 | 3,867 | 52.66 | 11,150.29 | 52.89 | 11,085 | 52.59 | -65.28 | -168.83 | 349 | 4.75 |
| 2025/04/16 | 27.95 | -0.7 | -2.44 | 10,895 | 31,903.4 | 5,886 | 54.02 | 17,344.03 | 54.36 | 17,189.31 | 53.88 | -154.72 | -262.86 | 0 | 0 |
| 2025/04/15 | 28.65 | +2.6 | +9.98 | 3,963 | 11,149.26 | 1,857 | 46.86 | 5,190.23 | 46.55 | 5,257.32 | 47.15 | +67.09 | +361.28 | 0 | 0 |
| 2025/04/14 | 26.05 | +0.1 | +0.39 | 3,217 | 8,622.48 | 1,204 | 37.43 | 3,249.25 | 37.68 | 3,209.57 | 37.22 | -39.69 | -329.61 | 0 | 0 |
| 2025/04/11 | 25.95 | -1.65 | -5.98 | 4,978 | 12,681.23 | 2,511 | 50.44 | 6,375.48 | 50.27 | 6,421.89 | 50.64 | +46.41 | +184.81 | 0 | 0 |
| 2025/04/10 | 27.6 | +2.5 | +9.96 | 4,531 | 12,413.35 | 1,651 | 36.44 | 4,505.28 | 36.29 | 4,532.03 | 36.51 | +26.75 | +162.02 | 2 | 0.04 |
| 2025/04/09 | 25.1 | -2.75 | -9.87 | 2,031 | 5,172.43 | 410 | 20.19 | 1,056.88 | 20.43 | 1,057.44 | 20.44 | +0.56 | +13.66 | 0 | 0 |
| 2025/04/08 | 27.85 | -3.05 | -9.87 | 1,672 | 4,661.87 | 147 | 8.79 | 409.8 | 8.79 | 412 | 8.84 | +2.2 | +149.66 | 0 | 0 |
| 2025/04/07 | 30.9 | -3.4 | -9.91 | 99 | 305.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.3 | +0.7 | +2.08 | 4,989 | 16,970.57 | 3,443 | 69.01 | 11,709.35 | 69 | 11,715.08 | 69.03 | +5.74 | +16.66 | 12 | 0.24 |
| 2025/04/01 | 33.6 | -0.5 | -1.47 | 6,385 | 21,755.82 | 3,731 | 58.44 | 12,726.86 | 58.5 | 12,719.71 | 58.47 | -7.16 | -19.18 | 7 | 0.11 |
| 2025/03/31 | 34.1 | -3.65 | -9.67 | 7,303 | 25,793.65 | 4,102 | 56.17 | 14,533.34 | 56.34 | 14,503.09 | 56.23 | -30.25 | -73.76 | 6 | 0.08 |
| 2025/03/28 | 37.75 | -1.95 | -4.91 | 10,090 | 38,534.06 | 5,881 | 58.29 | 22,460.38 | 58.29 | 22,459.72 | 58.29 | -0.67 | -1.13 | 19 | 0.19 |
| 2025/03/27 | 39.7 | -0.7 | -1.73 | 14,313 | 57,603.27 | 10,533 | 73.59 | 42,398.97 | 73.61 | 42,424.65 | 73.65 | +25.68 | +24.38 | 25 | 0.17 |
| 2025/03/26 | 40.4 | -0.05 | -0.12 | 9,524 | 38,726.38 | 6,551 | 68.79 | 26,647.92 | 68.81 | 26,656.06 | 68.83 | +8.14 | +12.43 | 23 | 0.24 |
| 2025/03/25 | 40.45 | -1.35 | -3.23 | 25,718 | 107,634.83 | 18,024 | 70.08 | 75,475.58 | 70.12 | 75,439.71 | 70.09 | -35.87 | -19.9 | 68 | 0.26 |
| 2025/03/24 | 41.8 | -1.3 | -3.02 | 27,443 | 116,635.6 | 17,973 | 65.49 | 76,314.68 | 65.43 | 76,252.76 | 65.38 | -61.92 | -34.45 | 125 | 0.46 |
| 2025/03/21 | 43.1 | +0.4 | +0.94 | 46,236 | 196,684.2 | 34,773 | 75.21 | 147,817.26 | 75.15 | 148,004.59 | 75.25 | +187.34 | +53.87 | 628 | 1.36 |
| 2025/03/20 | 42.7 | +3.4 | +8.65 | 47,833 | 198,331.65 | 33,992 | 71.06 | 140,452.14 | 70.82 | 140,917.08 | 71.05 | +464.94 | +136.78 | 445 | 0.93 |
| 2025/03/19 | 39.3 | -1.8 | -4.38 | 64,442 | 262,975.92 | 48,040 | 74.55 | 195,932.88 | 74.51 | 195,081.28 | 74.18 | -851.6 | -177.27 | 185 | 0.29 |
| 2025/03/18 | 41.1 | +3.7 | +9.89 | 11,318 | 45,801.42 | 1,454 | 12.85 | 5,667.02 | 12.37 | 5,800.52 | 12.66 | +133.5 | +918.12 | 14 | 0.12 |
| 2025/03/17 | 37.4 | +1.4 | +3.89 | 9,154 | 34,151.4 | 5,159 | 56.36 | 19,189.4 | 56.19 | 19,220.8 | 56.28 | +31.39 | +60.85 | 16 | 0.17 |
| 2025/03/14 | 36 | -0.15 | -0.41 | 3,933 | 14,128.04 | 2,351 | 59.77 | 8,446.7 | 59.79 | 8,459.17 | 59.88 | +12.47 | +53.06 | 0 | 0 |
| 2025/03/13 | 36.15 | -0.4 | -1.09 | 12,634 | 46,792.48 | 9,091 | 71.96 | 33,662.37 | 71.94 | 33,687.65 | 71.99 | +25.29 | +27.81 | 10 | 0.08 |
| 2025/03/12 | 36.55 | +0.85 | +2.38 | 14,894 | 54,552.06 | 11,202 | 75.21 | 40,995.62 | 75.15 | 41,016.1 | 75.19 | +20.48 | +18.28 | 33 | 0.22 |
| 2025/03/11 | 35.7 | -0.2 | -0.56 | 6,684 | 23,448.54 | 5,031 | 75.27 | 17,619.47 | 75.14 | 17,665.2 | 75.34 | +45.73 | +90.89 | 4 | 0.06 |
| 2025/03/10 | 35.9 | +0.9 | +2.57 | 17,072 | 61,717.08 | 13,850 | 81.13 | 50,025.54 | 81.06 | 50,056.36 | 81.11 | +30.82 | +22.26 | 34 | 0.2 |
| 2025/03/07 | 35 | -1 | -2.78 | 3,330 | 11,817.99 | 2,184 | 65.58 | 7,761.27 | 65.67 | 7,752.64 | 65.6 | -8.63 | -39.51 | 2 | 0.06 |
| 2025/03/06 | 36 | +1.5 | +4.35 | 10,698 | 38,234.83 | 8,154 | 76.22 | 29,125.81 | 76.18 | 29,158.11 | 76.26 | +32.3 | +39.62 | 31 | 0.29 |
| 2025/03/05 | 34.5 | +0 | +0 | 1,491 | 5,127.55 | 670 | 44.95 | 2,304.04 | 44.93 | 2,305.97 | 44.97 | +1.93 | +28.73 | 7 | 0.47 |
| 2025/03/04 | 34.5 | +0.4 | +1.17 | 2,400 | 8,176.14 | 1,545 | 64.36 | 5,243.87 | 64.14 | 5,272.14 | 64.48 | +28.27 | +182.98 | 10 | 0.42 |
| 2025/03/03 | 34.1 | -1.4 | -3.94 | 2,860 | 9,982.55 | 1,474 | 51.54 | 5,152.9 | 51.62 | 5,151.65 | 51.61 | -1.25 | -8.45 | 3 | 0.1 |
| 2025/02/27 | 35.5 | -1.7 | -4.57 | 4,927 | 17,858.7 | 2,571 | 52.18 | 9,327.17 | 52.23 | 9,332.72 | 52.26 | +5.54 | +21.57 | 7 | 0.14 |
| 2025/02/26 | 37.2 | -0.45 | -1.2 | 7,004 | 26,167.22 | 4,818 | 68.79 | 18,011.01 | 68.83 | 18,002.87 | 68.8 | -8.13 | -16.88 | 14 | 0.2 |
| 2025/02/25 | 37.65 | +0.35 | +0.94 | 36,996 | 140,114.99 | 28,041 | 75.79 | 106,178.15 | 75.78 | 106,165.65 | 75.77 | -12.51 | -4.46 | 90 | 0.24 |
| 2025/02/24 | 37.3 | +3.35 | +9.87 | 21,944 | 79,113.37 | 13,809 | 62.93 | 49,333.57 | 62.36 | 49,553.93 | 62.64 | +220.37 | +159.58 | 22 | 0.1 |
| 2025/02/21 | 33.95 | -0.1 | -0.29 | 1,195 | 4,061.29 | 461 | 38.58 | 1,566.47 | 38.57 | 1,567.89 | 38.61 | +1.42 | +30.8 | 0 | 0 |
| 2025/02/20 | 34.05 | -0.25 | -0.73 | 1,897 | 6,484.52 | 921 | 48.56 | 3,148.53 | 48.55 | 3,150.91 | 48.59 | +2.38 | +25.84 | 15 | 0.79 |
| 2025/02/19 | 34.3 | -0.1 | -0.29 | 5,378 | 18,670.35 | 3,699 | 68.78 | 12,851.42 | 68.83 | 12,849.14 | 68.82 | -2.27 | -6.15 | 3 | 0.06 |
| 2025/02/18 | 34.4 | +0.85 | +2.53 | 2,836 | 9,714.25 | 1,441 | 50.8 | 4,929.46 | 50.74 | 4,942.6 | 50.88 | +13.14 | +91.22 | 1 | 0.04 |
| 2025/02/17 | 33.55 | +0.2 | +0.6 | 2,067 | 6,923.04 | 797 | 38.57 | 2,667.89 | 38.54 | 2,673.11 | 38.61 | +5.22 | +65.56 | 3 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
