3323
35.35
TWD+3.20 (9.95%)
2024.11.21收盤
加百裕－現股當沖
加百裕最新現股當沖狀況
整理加百裕最新(2024/11/21) 當沖狀況。整體成交張數為7,373張，佔整體市場成交張數的46.35%。當日現股當沖之總損益為+324萬元、每張平均損益則為+439元。
開盤價
32.4
收盤價
35.35
當日範圍
32.4 - 35.35
成交張數
15,906
開盤價(昨)
35.2
收盤價(昨)
32.15
昨日範圍
31.2 - 35.2
成交張數(昨)
21,466
成交金額
5.52億
成交金額(昨)
7.04億
52週範圍
22.3 - 35.35
發行股數
8831萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
32.4
收盤價
35.35
成交張數
15,906
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 35.35 | +3.2 | +9.95 | 15,906 | 55,210.5 | 7,373 | 46.35 | 25,295.58 | 45.82 | 25,619.12 | 46.4 | +323.53 | +438.8 | 2 | 0.01 |
| 11/20 | 32.15 | -2.05 | -5.99 | 21,466 | 70,402.21 | 11,529 | 53.71 | 37,775.54 | 53.66 | 37,730.08 | 53.59 | -45.46 | -39.43 | 12 | 0.06 |
| 11/19 | 34.2 | +3.1 | +9.97 | 11,075 | 37,272.64 | 4,055 | 36.61 | 13,436.79 | 36.05 | 13,610.03 | 36.51 | +173.24 | +427.23 | 6 | 0.05 |
| 11/18 | 31.1 | +2.8 | +9.89 | 6,834 | 20,815.61 | 3,047 | 44.59 | 9,169.64 | 44.05 | 9,285.24 | 44.61 | +115.59 | +379.37 | 2 | 0.03 |
| 11/15 | 28.3 | -2.4 | -7.82 | 13,162 | 38,740.93 | 8,532 | 64.82 | 25,156.42 | 64.93 | 25,029.33 | 64.61 | -127.09 | -148.96 | 38 | 0.29 |
| 11/14 | 30.7 | +2.75 | +9.84 | 1,936 | 5,943.52 | 2 | 0.1 | 6.14 | 0.1 | 6.14 | 0.1 | +0 | +0 | 0 | 0 |
| 11/13 | 27.95 | +2.5 | +9.82 | 941 | 2,617.59 | 21 | 2.23 | 56.74 | 2.17 | 58.12 | 2.22 | +1.38 | +657.14 | 0 | 0 |
| 11/12 | 25.45 | +0.15 | +0.59 | 231 | 579.95 | 62 | 26.84 | 154.67 | 26.67 | 156.21 | 26.93 | +1.53 | +247.58 | 0 | 0 |
| 11/11 | 25.3 | +0.45 | +1.81 | 179 | 451.96 | 27 | 15.08 | 68.22 | 15.09 | 68 | 15.04 | -0.22 | -81.48 | 5 | 2.79 |
| 11/08 | 24.85 | -0.7 | -2.74 | 219 | 551.03 | 18 | 8.22 | 45.7 | 8.29 | 44.77 | 8.13 | -0.93 | -513.89 | 0 | 0 |
| 11/07 | 25.55 | +0.2 | +0.79 | 145 | 371.1 | 13 | 8.97 | 33.23 | 8.96 | 33.3 | 8.97 | +0.07 | +53.85 | 0 | 0 |
| 11/06 | 25.35 | -0.15 | -0.59 | 164 | 416.71 | 43 | 26.22 | 109.24 | 26.21 | 109.53 | 26.28 | +0.28 | +66.28 | 0 | 0 |
| 11/05 | 25.5 | -0.5 | -1.92 | 251 | 642.35 | 59 | 23.51 | 151.12 | 23.53 | 151.13 | 23.53 | +0.02 | +3.39 | 0 | 0 |
| 11/04 | 26 | -0.45 | -1.7 | 374 | 961.84 | 124 | 33.16 | 319.6 | 33.23 | 320.43 | 33.31 | +0.82 | +66.53 | 1 | 0.27 |
| 11/01 | 26.45 | +0.95 | +3.73 | 694 | 1,807.39 | 259 | 37.32 | 665.02 | 36.79 | 677.36 | 37.48 | +12.34 | +476.45 | 0 | 0 |
| 10/30 | 25.5 | -0.5 | -1.92 | 573 | 1,472.24 | 217 | 37.87 | 558.38 | 37.93 | 558.83 | 37.96 | +0.45 | +20.51 | 0 | 0 |
| 10/29 | 26 | +0.35 | +1.36 | 2,151 | 5,704.52 | 1,176 | 54.67 | 3,116.97 | 54.64 | 3,129.22 | 54.86 | +12.24 | +104.08 | 4 | 0.19 |
| 10/28 | 25.65 | -0.8 | -3.02 | 4,821 | 13,099.56 | 2,722 | 56.46 | 7,432.41 | 56.74 | 7,405.32 | 56.53 | -27.09 | -99.54 | 9 | 0.19 |
| 10/25 | 26.45 | +2.4 | +9.98 | 1,093 | 2,871.89 | 78 | 7.14 | 202.29 | 7.04 | 204.94 | 7.14 | +2.65 | +339.1 | 0 | 0 |
| 10/24 | 24.05 | -0.3 | -1.23 | 86 | 207.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/23 | 24.35 | +0.15 | +0.62 | 267 | 656.58 | 41 | 15.36 | 101.04 | 15.39 | 100.97 | 15.38 | -0.07 | -18.29 | 0 | 0 |
| 10/22 | 24.2 | +0.35 | +1.47 | 177 | 424.29 | 35 | 19.77 | 83.77 | 19.74 | 83.91 | 19.78 | +0.14 | +40 | 0 | 0 |
| 10/21 | 23.85 | -0.05 | -0.21 | 78 | 186.91 | 2 | 2.56 | 4.8 | 2.57 | 4.84 | 2.59 | +0.04 | +200 | 0 | 0 |
| 10/18 | 23.9 | -0.45 | -1.85 | 104 | 250.19 | 10 | 9.62 | 24.07 | 9.62 | 24.05 | 9.61 | -0.01 | -15 | 0 | 0 |
| 10/17 | 24.35 | +0.7 | +2.96 | 205 | 494.03 | 26 | 12.68 | 61.99 | 12.55 | 62.8 | 12.71 | +0.81 | +313.46 | 0 | 0 |
| 10/16 | 23.65 | +0.1 | +0.42 | 85 | 200.49 | 4 | 4.71 | 9.42 | 4.7 | 9.46 | 4.72 | +0.04 | +112.5 | 0 | 0 |
| 10/15 | 23.55 | -0.05 | -0.21 | 85 | 201.09 | 4 | 4.71 | 9.46 | 4.7 | 9.47 | 4.71 | +0.01 | +37.5 | 0 | 0 |
| 10/14 | 23.6 | +0.05 | +0.21 | 171 | 404.29 | 10 | 5.85 | 23.65 | 5.85 | 23.68 | 5.86 | +0.04 | +35 | 0 | 0 |
| 10/11 | 23.55 | +0 | +0 | 83 | 195.66 | 8 | 9.64 | 18.78 | 9.6 | 18.89 | 9.65 | +0.1 | +131.25 | 0 | 0 |
| 10/09 | 23.55 | -0.45 | -1.87 | 119 | 283.17 | 14 | 11.76 | 33.19 | 11.72 | 33.35 | 11.78 | +0.16 | +114.29 | 0 | 0 |
| 10/08 | 24 | -0.2 | -0.83 | 67 | 160.94 | 9 | 13.43 | 21.61 | 13.43 | 21.64 | 13.44 | +0.03 | +27.78 | 0 | 0 |
| 10/07 | 24.2 | +0.05 | +0.21 | 93 | 224.62 | 13 | 13.98 | 31.34 | 13.95 | 31.53 | 14.04 | +0.18 | +142.31 | 0 | 0 |
| 10/04 | 24.15 | -0.05 | -0.21 | 87 | 210.57 | 4 | 4.6 | 9.69 | 4.6 | 9.71 | 4.61 | +0.03 | +75 | 0 | 0 |
| 10/01 | 24.2 | -0.15 | -0.62 | 136 | 329.39 | 12 | 8.82 | 29 | 8.8 | 29.18 | 8.86 | +0.18 | +154.17 | 0 | 0 |
| 09/30 | 24.35 | -0.05 | -0.2 | 46 | 111.75 | 3 | 6.52 | 7.28 | 6.51 | 7.3 | 6.54 | +0.03 | +100 | 0 | 0 |
| 09/27 | 24.4 | +0.45 | +1.88 | 237 | 576.46 | 29 | 12.24 | 69.98 | 12.14 | 70.88 | 12.29 | +0.9 | +308.62 | 0 | 0 |
| 09/26 | 23.95 | +0.05 | +0.21 | 151 | 362.29 | 19 | 12.58 | 45.6 | 12.59 | 45.55 | 12.57 | -0.05 | -26.32 | 0 | 0 |
| 09/25 | 23.9 | +0.35 | +1.49 | 117 | 279.43 | 5 | 4.27 | 11.89 | 4.26 | 11.96 | 4.28 | +0.06 | +120 | 0 | 0 |
| 09/24 | 23.55 | -0.2 | -0.84 | 239 | 562.25 | 15 | 6.28 | 35.39 | 6.29 | 35.35 | 6.29 | -0.04 | -26.67 | 0 | 0 |
| 09/23 | 23.75 | -0.15 | -0.63 | 132 | 313.86 | 8 | 6.06 | 19.02 | 6.06 | 19.05 | 6.07 | +0.03 | +31.25 | 0 | 0 |
| 09/20 | 23.9 | -0.2 | -0.83 | 92 | 221.54 | 11 | 11.96 | 26.45 | 11.94 | 26.52 | 11.97 | +0.06 | +54.55 | 0 | 0 |
| 09/19 | 24.1 | +0.3 | +1.26 | 84 | 202.17 | 14 | 16.67 | 33.67 | 16.65 | 33.76 | 16.7 | +0.09 | +64.29 | 0 | 0 |
| 09/18 | 23.8 | -0.65 | -2.66 | 111 | 267.48 | 34 | 30.63 | 81.57 | 30.5 | 82.12 | 30.7 | +0.55 | +161.76 | 0 | 0 |
| 09/16 | 24.45 | +0.4 | +1.66 | 81 | 197.48 | 10 | 12.35 | 24.32 | 12.32 | 24.45 | 12.38 | +0.13 | +130 | 0 | 0 |
| 09/13 | 24.05 | +0.15 | +0.63 | 92 | 223.1 | 11 | 11.96 | 26.71 | 11.97 | 26.6 | 11.92 | -0.11 | -100 | 0 | 0 |
| 09/12 | 23.9 | +0.25 | +1.06 | 92 | 220.57 | 9 | 9.78 | 21.59 | 9.79 | 21.53 | 9.76 | -0.06 | -61.11 | 0 | 0 |
| 09/11 | 23.65 | +0.1 | +0.42 | 129 | 306.29 | 21 | 16.28 | 49.72 | 16.23 | 49.84 | 16.27 | +0.12 | +54.76 | 0 | 0 |
| 09/10 | 23.55 | -0.6 | -2.48 | 253 | 601.82 | 34 | 13.44 | 81.46 | 13.54 | 81.03 | 13.46 | -0.43 | -127.94 | 0 | 0 |
| 09/09 | 24.15 | -0.2 | -0.82 | 99 | 237.72 | 10 | 10.1 | 23.92 | 10.06 | 24.02 | 10.1 | +0.1 | +95 | 1 | 1.01 |
| 09/06 | 24.35 | +0.45 | +1.88 | 70 | 169.55 | 2 | 2.86 | 4.82 | 2.84 | 4.79 | 2.83 | -0.03 | -125 | 0 | 0 |
| 09/05 | 23.9 | +0.2 | +0.84 | 146 | 353.44 | 16 | 10.96 | 38.7 | 10.95 | 38.84 | 10.99 | +0.14 | +87.5 | 0 | 0 |
| 09/04 | 23.7 | -0.95 | -3.85 | 191 | 450.17 | 25 | 13.09 | 58.47 | 12.99 | 59.1 | 13.13 | +0.64 | +254 | 0 | 0 |
| 09/03 | 24.65 | -0.45 | -1.79 | 261 | 648.26 | 35 | 13.41 | 87 | 13.42 | 87.1 | 13.44 | +0.1 | +28.57 | 0 | 0 |
| 09/02 | 25.1 | -0.4 | -1.57 | 114 | 287.95 | 8 | 7.02 | 20.14 | 6.99 | 20.25 | 7.03 | +0.12 | +150 | 0 | 0 |
| 08/30 | 25.5 | +0.15 | +0.59 | 201 | 514.45 | 27 | 13.43 | 69.03 | 13.42 | 69.12 | 13.44 | +0.1 | +35.19 | 0 | 0 |
| 08/29 | 25.35 | +0.15 | +0.6 | 147 | 371.28 | 9 | 6.12 | 22.7 | 6.11 | 22.75 | 6.13 | +0.05 | +55.56 | 0 | 0 |
| 08/28 | 25.2 | +0 | +0 | 125 | 314.13 | 13 | 10.4 | 32.69 | 10.41 | 32.72 | 10.42 | +0.03 | +23.08 | 0 | 0 |
| 08/27 | 25.2 | +0.15 | +0.6 | 159 | 399.12 | 13 | 8.18 | 32.55 | 8.15 | 32.73 | 8.2 | +0.18 | +142.31 | 0 | 0 |
| 08/26 | 25.05 | +0.35 | +1.42 | 201 | 505.52 | 17 | 8.46 | 42.72 | 8.45 | 42.76 | 8.46 | +0.04 | +23.53 | 0 | 0 |
| 08/23 | 24.7 | -0.45 | -1.79 | 141 | 350.26 | 13 | 9.22 | 32.27 | 9.21 | 32.44 | 9.26 | +0.17 | +126.92 | 0 | 0 |
| 08/22 | 25.15 | +0.4 | +1.62 | 131 | 327.7 | 6 | 4.58 | 14.93 | 4.55 | 15.06 | 4.6 | +0.14 | +225 | 0 | 0 |
| 08/21 | 24.75 | -0.2 | -0.8 | 177 | 437.94 | 35 | 19.77 | 86.13 | 19.67 | 86.72 | 19.8 | +0.59 | +168.57 | 0 | 0 |
| 08/20 | 24.95 | -0.25 | -0.99 | 143 | 359.99 | 20 | 13.99 | 50.42 | 14.01 | 50.4 | 14 | -0.03 | -12.5 | 0 | 0 |
| 08/19 | 25.2 | +0.1 | +0.4 | 358 | 906.3 | 70 | 19.55 | 176.16 | 19.44 | 177.56 | 19.59 | +1.4 | +200 | 0 | 0 |
| 08/16 | 25.1 | +1.4 | +5.91 | 715 | 1,771.66 | 174 | 24.34 | 429.01 | 24.22 | 431.56 | 24.36 | +2.54 | +146.26 | 0 | 0 |
| 08/15 | 23.7 | +0 | +0 | 183 | 435.97 | 39 | 21.31 | 92.92 | 21.31 | 92.77 | 21.28 | -0.16 | -41.03 | 0 | 0 |
| 08/14 | 23.7 | +0.1 | +0.42 | 216 | 512.09 | 37 | 17.13 | 87.93 | 17.17 | 87.75 | 17.14 | -0.18 | -48.65 | 0 | 0 |
| 08/13 | 23.6 | +0.1 | +0.43 | 164 | 386 | 29 | 17.68 | 68.03 | 17.62 | 68.46 | 17.74 | +0.43 | +148.28 | 0 | 0 |
| 08/12 | 23.5 | -0.15 | -0.63 | 797 | 1,892.65 | 225 | 28.23 | 534.49 | 28.24 | 539.66 | 28.51 | +5.17 | +229.78 | 0 | 0 |
| 08/09 | 23.65 | +0.3 | +1.28 | 234 | 554.13 | 49 | 20.94 | 116.2 | 20.97 | 115.92 | 20.92 | -0.28 | -57.14 | 0 | 0 |
| 08/08 | 23.35 | -0.15 | -0.64 | 117 | 273.61 | 21 | 17.95 | 48.97 | 17.9 | 49.28 | 18.01 | +0.32 | +152.38 | 0 | 0 |
| 08/07 | 23.5 | +1.2 | +5.38 | 252 | 591.28 | 95 | 37.7 | 221.71 | 37.5 | 222.13 | 37.57 | +0.42 | +44.21 | 0 | 0 |
| 08/06 | 22.3 | -0.95 | -4.09 | 798 | 1,765.47 | 315 | 39.47 | 695.08 | 39.37 | 700.27 | 39.66 | +5.2 | +165.08 | 0 | 0 |
| 08/05 | 23.25 | -2.55 | -9.88 | 935 | 2,189.81 | 119 | 12.73 | 278.11 | 12.7 | 279.52 | 12.76 | +1.42 | +119.33 | 0 | 0 |
| 08/02 | 25.8 | -1.25 | -4.62 | 323 | 844.53 | 24 | 7.43 | 62.91 | 7.45 | 62.87 | 7.44 | -0.04 | -18.75 | 0 | 0 |
| 08/01 | 27.05 | +0.7 | +2.66 | 320 | 855.92 | 51 | 15.94 | 136.25 | 15.92 | 136.79 | 15.98 | +0.55 | +106.86 | 0 | 0 |
| 07/31 | 26.35 | +0 | +0 | 204 | 537.24 | 24 | 11.76 | 63.17 | 11.76 | 63.58 | 11.83 | +0.41 | +168.75 | 0 | 0 |
| 07/30 | 26.35 | +0.3 | +1.15 | 182 | 479.17 | 24 | 13.19 | 62.6 | 13.07 | 63.35 | 13.22 | +0.75 | +312.5 | 0 | 0 |
| 07/29 | 26.05 | -0.8 | -2.98 | 359 | 950.12 | 49 | 13.65 | 128.59 | 13.53 | 132.16 | 13.91 | +3.57 | +728.57 | 0 | 0 |
| 07/26 | 26.85 | +0.05 | +0.19 | 321 | 853.38 | 93 | 28.97 | 244.35 | 28.63 | 247.47 | 29 | +3.12 | +336.02 | 0 | 0 |
| 07/23 | 26.8 | +0.25 | +0.94 | 132 | 355.07 | 14 | 10.61 | 37.62 | 10.6 | 37.55 | 10.58 | -0.07 | -50 | 0 | 0 |
| 07/22 | 26.55 | -0.6 | -2.21 | 379 | 1,006.92 | 70 | 18.47 | 185.82 | 18.45 | 186.53 | 18.53 | +0.71 | +102.14 | 0 | 0 |
| 07/19 | 27.15 | -1.15 | -4.06 | 575 | 1,593.03 | 118 | 20.52 | 327.57 | 20.56 | 328.5 | 20.62 | +0.93 | +78.81 | 1 | 0.17 |
| 07/18 | 28.3 | -1.1 | -3.74 | 510 | 1,455.7 | 60 | 11.76 | 172.01 | 11.82 | 172.62 | 11.86 | +0.6 | +100.83 | 0 | 0 |
| 07/17 | 29.4 | +0.15 | +0.51 | 387 | 1,140.99 | 88 | 22.74 | 258.02 | 22.61 | 259.87 | 22.78 | +1.84 | +209.09 | 0 | 0 |
| 07/16 | 29.25 | +0.05 | +0.17 | 289 | 848.59 | 49 | 16.96 | 144.41 | 17.02 | 144.29 | 17 | -0.12 | -25.51 | 0 | 0 |
| 07/15 | 29.2 | -0.6 | -2.01 | 675 | 1,981.65 | 209 | 30.96 | 613.59 | 30.96 | 616.11 | 31.09 | +2.52 | +120.33 | 0 | 0 |
| 07/12 | 29.8 | -0.65 | -2.13 | 670 | 2,013.87 | 92 | 13.73 | 276.59 | 13.73 | 277.88 | 13.8 | +1.29 | +140.22 | 0 | 0 |
| 07/11 | 30.45 | -0.55 | -1.77 | 1,186 | 3,614.41 | 260 | 21.92 | 795.9 | 22.02 | 794.66 | 21.99 | -1.24 | -47.69 | 0 | 0 |
| 07/10 | 31 | -0.9 | -2.82 | 1,088 | 3,419.41 | 265 | 24.36 | 833.54 | 24.38 | 833.46 | 24.37 | -0.09 | -3.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
