同泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

同泰最新資券變化狀況

整理同泰最新交易日(2024/12/31) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤同泰融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤同泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤同泰借券賣出餘額為0張。

開盤價

15.95

收盤價

15.95

當日範圍

15.8 - 15.95

成交張數

開盤價(昨)

15.85

收盤價(昨)

15.9

昨日範圍

15.85 - 15.95

成交張數(昨)

成交金額

130.15萬

成交金額(昨)

57.19萬

52週範圍

12.8 - 25.35

發行股數

9716萬

市值

15億

資券變化－當日

資料時間：2024/12/31

開盤價

15.95

收盤價

15.95

成交張數

12/31當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/31當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/12/31

開盤價

15.95

收盤價

15.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/31	15.9	-0.15	-0.93	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/30	16.05	+0.1	+0.63	65	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/27	15.95	-0.25	-1.54	227	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/26	16.2	+0.25	+1.57	134	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/25	15.95	+0.05	+0.31	99	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/24	15.9	-0.05	-0.31	78	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/23	15.95	+0.15	+0.95	91	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/20	15.8	+0.05	+0.32	180	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/19	15.75	-0.1	-0.63	55	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/18	15.85	+0	+0	61	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/17	15.85	+0.05	+0.32	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/16	15.8	-0.2	-1.25	82	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/13	16	-0.05	-0.31	118	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/12	16.05	-0.05	-0.31	146	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/11	16.1	+0	+0	140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/10	16.1	+0	+0	207	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/09	16.1	-1.15	-6.67	759	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/06	17.25	+1.55	+9.87	668	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/05	15.7	-0.25	-1.57	235	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/04	15.95	-0.05	-0.31	80	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/03	16	+0	+0	69	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/02	16	+0	+0	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/29	16	+0	+0	58	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/28	16	+0.3	+1.91	87	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/27	15.7	-0.4	-2.48	200	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/26	16.1	+0	+0	68	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/25	16.1	-0.1	-0.62	84	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/22	16.2	+0	+0	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/21	16.2	+0.2	+1.25	146	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/20	16	+0	+0	66	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/19	16	+0.05	+0.31	110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/18	15.95	+0	+0	111	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/15	15.95	+0.05	+0.31	123	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/14	15.9	-0.3	-1.85	139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/13	16.2	-0.05	-0.31	123	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/12	16.25	+0.2	+1.25	166	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/11	16.05	-0.25	-1.53	214	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/08	16.3	-0.05	-0.31	295	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/07	16.35	+0.35	+2.19	211	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/06	16	-0.35	-2.14	525	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/05	16.35	+1.45	+9.73	549	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/04	14.9	-1.3	-8.02	1,223	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/01	16.2	-0.2	-1.22	361	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/30	16.4	-0.05	-0.3	212	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/29	16.45	-1.5	-8.36	1,238	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/28	17.95	-0.3	-1.64	234	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/25	18.25	+0.1	+0.55	190	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/24	18.15	-0.1	-0.55	67	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/23	18.25	-0.05	-0.27	159	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/22	18.3	+0.3	+1.67	166	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/21	18	+0.05	+0.28	216	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/18	17.95	-0.3	-1.64	246	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/17	18.25	+0.05	+0.27	101	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/16	18.2	+0	+0	227	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/15	18.2	+0.1	+0.55	126	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/14	18.1	+0	+0	85	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/11	18.1	-0.1	-0.55	190	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/09	18.2	-0.2	-1.09	201	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/08	18.4	-0.65	-3.41	328	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/07	19.05	+0.7	+3.81	721	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/04	18.35	-0.2	-1.08	90	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/01	18.55	+0.25	+1.37	155	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/30	18.3	-0.2	-1.08	302	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/27	18.5	+0.15	+0.82	235	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/26	18.35	-0.2	-1.08	281	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/25	18.55	+0.35	+1.92	163	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/24	18.2	-0.1	-0.55	212	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/23	18.3	-0.2	-1.08	428	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/20	18.5	-0.3	-1.6	165	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/19	18.8	+0.35	+1.9	133	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/18	18.45	-0.35	-1.86	126	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/16	18.8	+0.15	+0.8	138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/13	18.65	+0.25	+1.36	79	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/12	18.4	+0.1	+0.55	122	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/11	18.3	+0.15	+0.83	164	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/10	18.15	-0.55	-2.94	294	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/09	18.7	+0.1	+0.54	120	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/06	18.6	+0	+0	106	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/05	18.6	+0.65	+3.62	244	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/04	17.95	-1.15	-6.02	438	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/03	19.1	-0.55	-2.8	308	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/02	19.65	-0.15	-0.76	467	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/30	19.8	+0.05	+0.25	505	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/29	19.75	+0.05	+0.25	151	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/28	19.7	+0.2	+1.03	163	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/27	19.5	-0.4	-2.01	296	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/26	19.9	+0	+0	167	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/23	19.9	-0.05	-0.25	288	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/22	19.95	-0.4	-1.97	451	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/21	20.35	-0.25	-1.21	268	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務