首頁>台灣股市>同泰>交易資訊 - 法人買賣

3321

15.95

TWD

+0.05 (0.31%)

2025.01.02收盤

同泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

15.95

收盤價

15.95

成交張數

82

三大法人買賣超－歷史逐日資訊

開盤價

15.95

收盤價

15.95

成交張數

82

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/02	15.95	+0.05	+0.31	82	1	11	-10	None	None	0	0	+0	0	1	-1	1	12	-11
2024/12/31	15.9	-0.15	-0.93	36	3	5	-2	995	+1.02	0	0	+0	0	0	+0	3	5	-2
2024/12/30	16.05	+0.1	+0.63	65	19	4	+15	997	+1.03	0	0	+0	0	0	+0	19	4	+15
2024/12/27	15.95	-0.25	-1.54	227	44	1	+43	982	+1.01	0	0	+0	6	0	+6	50	1	+49
2024/12/26	16.2	+0.25	+1.57	134	24	4	+20	939	+0.97	0	0	+0	0	1	-1	24	5	+19
2024/12/25	15.95	+0.05	+0.31	99	42	7	+35	919	+0.95	0	0	+0	1	0	+1	43	7	+36
2024/12/24	15.9	-0.05	-0.31	78	7	19	-12	884	+0.91	0	0	+0	0	0	+0	7	19	-12
2024/12/23	15.95	+0.15	+0.95	91	9	2	+7	896	+0.92	0	0	+0	1	5	-4	10	7	+3
2024/12/20	15.8	+0.05	+0.32	180	23	21	+2	889	+0.91	0	0	+0	5	1	+4	28	22	+6
2024/12/19	15.75	-0.1	-0.63	55	3	18	-15	887	+0.91	0	0	+0	0	0	+0	3	18	-15
2024/12/18	15.85	+0	+0	61	2	19	-17	902	+0.93	0	0	+0	0	0	+0	2	19	-17
2024/12/17	15.85	+0.05	+0.32	81	10	7	+3	919	+0.95	0	0	+0	0	2	-2	10	9	+1
2024/12/16	15.8	-0.2	-1.25	82	1	33	-32	916	+0.94	0	0	+0	1	0	+1	2	33	-31
2024/12/13	16	-0.05	-0.31	118	1	35	-34	948	+0.98	0	0	+0	0	0	+0	1	35	-34
2024/12/12	16.05	-0.05	-0.31	146	2	30	-28	982	+1.01	0	0	+0	0	2	-2	2	32	-30
2024/12/11	16.1	+0	+0	140	4	33	-29	1,010	+1.04	0	0	+0	3	4	-1	7	37	-30
2024/12/10	16.1	+0	+0	207	12	19	-7	1,039	+1.07	0	0	+0	4	0	+4	16	19	-3
2024/12/09	16.1	-1.15	-6.67	759	17	74	-57	1,046	+1.08	0	0	+0	0	6	-6	17	80	-63
2024/12/06	17.25	+1.55	+9.87	668	70	28	+42	1,103	+1.14	0	0	+0	6	1	+5	76	29	+47
2024/12/05	15.7	-0.25	-1.57	235	10	66	-56	1,061	+1.09	0	0	+0	1	1	+0	11	67	-56
2024/12/04	15.95	-0.05	-0.31	80	5	42	-37	1,117	+1.15	0	0	+0	0	1	-1	5	43	-38
2024/12/03	16	+0	+0	69	6	15	-9	1,154	+1.19	0	0	+0	2	0	+2	8	15	-7
2024/12/02	16	+0	+0	63	0	13	-13	1,163	+1.2	0	0	+0	0	1	-1	0	14	-14
2024/11/29	16	+0	+0	58	0	28	-28	1,176	+1.21	0	0	+0	0	0	+0	0	28	-28
2024/11/28	16	+0.3	+1.91	87	1	23	-22	1,204	+1.24	0	0	+0	1	6	-5	2	29	-27
2024/11/27	15.7	-0.4	-2.48	200	5	62	-57	1,226	+1.26	0	0	+0	0	0	+0	5	62	-57
2024/11/26	16.1	+0	+0	68	1	26	-25	1,283	+1.32	0	0	+0	1	0	+1	2	26	-24
2024/11/25	16.1	-0.1	-0.62	84	2	8	-6	1,308	+1.35	0	0	+0	6	0	+6	8	8	+0
2024/11/22	16.2	+0	+0	81	50	0	+50	1,314	+1.35	0	0	+0	0	0	+0	50	0	+50
2024/11/21	16.2	+0.2	+1.25	146	50	3	+47	1,264	+1.3	0	0	+0	0	0	+0	50	3	+47
2024/11/20	16	+0	+0	66	8	3	+5	1,217	+1.25	0	0	+0	0	0	+0	8	3	+5
2024/11/19	16	+0.05	+0.31	110	33	5	+28	1,212	+1.25	0	0	+0	1	6	-5	34	11	+23
2024/11/18	15.95	+0	+0	111	10	19	-9	1,184	+1.22	0	0	+0	6	0	+6	16	19	-3
2024/11/15	15.95	+0.05	+0.31	123	22	16	+6	1,193	+1.23	0	0	+0	0	1	-1	22	17	+5
2024/11/14	15.9	-0.3	-1.85	139	1	67	-66	1,187	+1.22	0	0	+0	0	1	-1	1	68	-67
2024/11/13	16.2	-0.05	-0.31	123	9	32	-23	1,253	+1.29	0	0	+0	1	2	-1	10	34	-24
2024/11/12	16.25	+0.2	+1.25	166	12	33	-21	1,276	+1.31	0	0	+0	2	2	+0	14	35	-21
2024/11/11	16.05	-0.25	-1.53	214	5	59	-54	1,297	+1.33	0	0	+0	1	5	-4	6	64	-58
2024/11/08	16.3	-0.05	-0.31	295	13	119	-106	1,351	+1.39	0	0	+0	5	0	+5	18	119	-101
2024/11/07	16.35	+0.35	+2.19	211	57	17	+40	1,457	+1.5	0	0	+0	0	4	-4	57	21	+36
2024/11/06	16	-0.35	-2.14	525	28	175	-147	1,417	+1.46	0	0	+0	4	0	+4	32	175	-143
2024/11/05	16.35	+1.45	+9.73	549	182	13	+169	1,564	+1.61	0	0	+0	0	6	-6	182	19	+163
2024/11/04	14.9	-1.3	-8.02	1,223	240	211	+29	1,395	+1.44	0	0	+0	6	3	+3	246	214	+32
2024/11/01	16.2	-0.2	-1.22	361	2	105	-103	1,366	+1.41	0	0	+0	1	4	-3	3	109	-106
2024/10/30	16.4	-0.05	-0.3	212	7	51	-44	1,469	+1.51	0	0	+0	0	0	+0	7	51	-44
2024/10/29	16.45	-1.5	-8.36	1,238	20	293	-273	1,513	+1.56	0	0	+0	5	1	+4	25	294	-269
2024/10/28	17.95	-0.3	-1.64	234	7	91	-84	1,786	+1.84	0	0	+0	0	0	+0	7	91	-84
2024/10/25	18.25	+0.1	+0.55	190	0	27	-27	1,870	+1.92	0	0	+0	0	0	+0	0	27	-27
2024/10/24	18.15	-0.1	-0.55	67	9	6	+3	1,897	+1.95	0	0	+0	0	0	+0	9	6	+3
2024/10/23	18.25	-0.05	-0.27	159	26	18	+8	1,894	+1.95	0	0	+0	0	0	+0	26	18	+8
2024/10/22	18.3	+0.3	+1.67	166	44	31	+13	1,886	+1.94	0	0	+0	0	2	-2	44	33	+11
2024/10/21	18	+0.05	+0.28	216	11	6	+5	1,873	+1.93	0	0	+0	2	2	+0	13	8	+5
2024/10/18	17.95	-0.3	-1.64	246	5	96	-91	1,868	+1.92	0	0	+0	7	0	+7	12	96	-84
2024/10/17	18.25	+0.05	+0.27	101	18	18	+0	1,959	+2.02	0	0	+0	0	2	-2	18	20	-2
2024/10/16	18.2	+0	+0	227	74	27	+47	1,959	+2.02	0	0	+0	0	2	-2	74	29	+45
2024/10/15	18.2	+0.1	+0.55	126	0	19	-19	1,912	+1.97	0	0	+0	1	0	+1	1	19	-18
2024/10/14	18.1	+0	+0	85	5	20	-15	1,931	+1.99	0	0	+0	0	0	+0	5	20	-15
2024/10/11	18.1	-0.1	-0.55	190	9	87	-78	1,946	+2	0	0	+0	2	0	+2	11	87	-76
2024/10/09	18.2	-0.2	-1.09	201	1	63	-62	2,024	+2.08	0	0	+0	0	3	-3	1	66	-65
2024/10/08	18.4	-0.65	-3.41	328	34	69	-35	2,086	+2.15	0	0	+0	5	3	+2	39	72	-33
2024/10/07	19.05	+0.7	+3.81	721	46	341	-295	2,121	+2.18	0	0	+0	3	3	+0	49	344	-295
2024/10/04	18.35	-0.2	-1.08	90	15	39	-24	2,416	+2.49	0	0	+0	0	0	+0	15	39	-24
2024/10/01	18.55	+0.25	+1.37	155	93	14	+79	2,440	+2.51	0	0	+0	0	1	-1	93	15	+78
2024/09/30	18.3	-0.2	-1.08	302	82	67	+15	2,361	+2.43	0	0	+0	1	22	-21	83	89	-6
2024/09/27	18.5	+0.15	+0.82	235	81	48	+33	2,346	+2.41	0	0	+0	0	1	-1	81	49	+32
2024/09/26	18.35	-0.2	-1.08	281	46	178	-132	2,313	+2.38	0	0	+0	25	0	+25	71	178	-107
2024/09/25	18.55	+0.35	+1.92	163	80	24	+56	2,445	+2.52	0	0	+0	2	2	+0	82	26	+56
2024/09/24	18.2	-0.1	-0.55	212	28	65	-37	2,389	+2.46	0	0	+0	0	2	-2	28	67	-39
2024/09/23	18.3	-0.2	-1.08	428	110	70	+40	2,426	+2.5	0	0	+0	3	1	+2	113	71	+42
2024/09/20	18.5	-0.3	-1.6	165	29	73	-44	2,386	+2.46	0	0	+0	0	1	-1	29	74	-45
2024/09/19	18.8	+0.35	+1.9	133	36	15	+21	2,430	+2.5	0	0	+0	2	2	+0	38	17	+21
2024/09/18	18.45	-0.35	-1.86	126	9	82	-73	2,409	+2.48	0	0	+0	1	0	+1	10	82	-72
2024/09/16	18.8	+0.15	+0.8	138	82	23	+59	2,482	+2.55	0	0	+0	2	3	-1	84	26	+58
2024/09/13	18.65	+0.25	+1.36	79	22	11	+11	2,423	+2.49	0	0	+0	0	2	-2	22	13	+9
2024/09/12	18.4	+0.1	+0.55	122	55	51	+4	2,412	+2.48	0	0	+0	5	0	+5	60	51	+9
2024/09/11	18.3	+0.15	+0.83	164	104	14	+90	2,408	+2.48	0	0	+0	0	1	-1	104	15	+89
2024/09/10	18.15	-0.55	-2.94	294	82	91	-9	2,318	+2.39	0	0	+0	1	0	+1	83	91	-8
2024/09/09	18.7	+0.1	+0.54	120	37	64	-27	2,327	+2.4	0	0	+0	0	5	-5	37	69	-32
2024/09/06	18.6	+0	+0	106	11	56	-45	2,354	+2.42	0	0	+0	5	1	+4	16	57	-41
2024/09/05	18.6	+0.65	+3.62	244	70	85	-15	2,399	+2.47	0	0	+0	1	6	-5	71	91	-20
2024/09/04	17.95	-1.15	-6.02	438	47	188	-141	2,414	+2.48	0	0	+0	5	2	+3	52	190	-138
2024/09/03	19.1	-0.55	-2.8	308	15	85	-70	2,555	+2.63	0	0	+0	1	0	+1	16	85	-69
2024/09/02	19.65	-0.15	-0.76	467	36	246	-210	2,625	+2.7	0	0	+0	0	0	+0	36	246	-210
2024/08/30	19.8	+0.05	+0.25	505	131	88	+43	2,835	+2.92	0	0	+0	0	5	-5	131	93	+38
2024/08/29	19.75	+0.05	+0.25	151	41	53	-12	2,792	+2.87	0	0	+0	5	5	+0	46	58	-12
2024/08/28	19.7	+0.2	+1.03	163	55	54	+1	2,804	+2.89	0	0	+0	0	3	-3	55	57	-2
2024/08/27	19.5	-0.4	-2.01	296	26	19	+7	2,803	+2.89	0	0	+0	6	3	+3	32	22	+10
2024/08/26	19.9	+0	+0	167	40	31	+9	2,796	+2.88	0	0	+0	2	4	-2	42	35	+7
2024/08/23	19.9	-0.05	-0.25	288	51	13	+38	2,787	+2.87	0	0	+0	4	3	+1	55	16	+39
2024/08/22	19.95	-0.4	-1.97	451	43	24	+19	2,749	+2.83	0	0	+0	0	4	-4	43	28	+15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來