3313
15.15
TWD-0.05 (-0.33%)
2024.11.21收盤
斐成-法人買賣
斐成最新法人買賣狀況
整理斐成最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的21.43%;其中外資買進21張、佔全市場比重的21.43%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的17.35%;其中外資賣出17張、佔全市場比重的17.35%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對斐成持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$15.03元。
開盤價
14.9
收盤價
15.15
當日範圍
14.9 - 15.2
成交張數
98
開盤價(昨)
15.05
收盤價(昨)
15.2
昨日範圍
15 - 15.25
成交張數(昨)
60
成交金額
147.31萬
成交金額(昨)
90.45萬
52週範圍
10.85 - 28
發行股數
2億
市值
26億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
14.9
收盤價
15.15
成交張數
98
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 21 | 17 | +4 | 無→買 |
金額(元) | 31.6萬 | 25.6萬 | +6萬 | ||
均價(元) | 15.03 | 15.03 | 15.03 | ||
佔成交比重(%) | 21.4% | 17.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.03 | 15.03 | 15.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.03 | 15.03 | 15.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 21 | 17 | +4 | 無→買 |
金額(元) | 31.6萬 | 25.6萬 | +6萬 | ||
均價(元) | 15.03 | 15.03 | 15.03 | ||
佔成交比重(%) | 21.4% | 17.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
14.9
收盤價
15.15
成交張數
98
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 15.15 | -0.05 | -0.33 | 98 | 21 | 17 | +4 | 749 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 17 | +4 |
11/20 | 15.2 | -0.05 | -0.33 | 60 | 9 | 9 | +0 | 745 | +0.44 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 10 | +0 |
11/19 | 15.25 | +0.05 | +0.33 | 68 | 2 | 7 | -5 | 760 | +0.45 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 8 | -5 |
11/18 | 15.2 | -0.4 | -2.56 | 76 | 4 | 13 | -9 | 766 | +0.45 | 0 | 0 | +0 | 1 | 6 | -5 | 5 | 19 | -14 |
11/15 | 15.6 | +0.2 | +1.3 | 35 | 2 | 1 | +1 | 775 | +0.46 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 2 | +0 |
11/14 | 15.4 | -0.6 | -3.75 | 70 | 2 | 9 | -7 | 774 | +0.46 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 9 | -6 |
11/13 | 16 | -0.25 | -1.54 | 69 | 0 | 1 | -1 | 781 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/12 | 16.25 | +0.05 | +0.31 | 143 | 3 | 39 | -36 | 782 | +0.46 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 40 | -37 |
11/11 | 16.2 | +0 | +0 | 96 | 0 | 2 | -2 | 818 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/08 | 16.2 | -0.1 | -0.61 | 179 | 0 | 70 | -70 | 820 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 70 | -70 |
11/07 | 16.3 | -0.5 | -2.98 | 597 | 23 | 96 | -73 | 890 | +0.53 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 97 | -73 |
11/06 | 16.8 | +1.5 | +9.8 | 754 | 154 | 3 | +151 | 1,090 | +0.65 | 0 | 0 | +0 | 0 | 1 | -1 | 154 | 4 | +150 |
11/05 | 15.3 | -0.1 | -0.65 | 36 | 6 | 8 | -2 | 939 | +0.56 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 8 | -1 |
11/04 | 15.4 | -0.15 | -0.96 | 70 | 0 | 32 | -32 | 941 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 32 | -32 |
11/01 | 15.55 | +0.45 | +2.98 | 146 | 83 | 26 | +57 | 973 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 26 | +57 |
10/30 | 15.1 | +0.15 | +1 | 136 | 73 | 0 | +73 | 939 | +0.56 | 0 | 0 | +0 | 0 | 1 | -1 | 73 | 1 | +72 |
10/29 | 14.95 | -0.5 | -3.24 | 281 | 75 | 36 | +39 | 866 | +0.51 | 0 | 0 | +0 | 5 | 6 | -1 | 80 | 42 | +38 |
10/28 | 15.45 | -0.55 | -3.44 | 140 | 6 | 4 | +2 | 827 | +0.49 | 0 | 0 | +0 | 0 | 7 | -7 | 6 | 11 | -5 |
10/25 | 16 | -0.1 | -0.62 | 82 | 16 | 31 | -15 | 825 | +0.49 | 0 | 0 | +0 | 8 | 0 | +8 | 24 | 31 | -7 |
10/24 | 16.1 | -0.05 | -0.31 | 130 | 36 | 28 | +8 | 840 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 28 | +8 |
10/23 | 16.15 | +0.05 | +0.31 | 92 | 15 | 32 | -17 | 839 | +0.5 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 33 | -17 |
10/22 | 16.1 | +0.4 | +2.55 | 178 | 121 | 7 | +114 | 856 | +0.51 | 0 | 0 | +0 | 2 | 2 | +0 | 123 | 9 | +114 |
10/21 | 15.7 | -0.25 | -1.57 | 309 | 55 | 86 | -31 | 742 | +0.44 | 0 | 0 | +0 | 4 | 4 | +0 | 59 | 90 | -31 |
10/18 | 15.95 | -0.45 | -2.74 | 172 | 33 | 93 | -60 | 789 | +0.47 | 0 | 0 | +0 | 1 | 9 | -8 | 34 | 102 | -68 |
10/17 | 16.4 | +0.2 | +1.23 | 185 | 107 | 4 | +103 | 849 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 4 | +103 |
10/16 | 16.2 | -0.05 | -0.31 | 202 | 118 | 8 | +110 | 746 | +0.44 | 0 | 0 | +0 | 1 | 1 | +0 | 119 | 9 | +110 |
10/15 | 16.25 | +0.05 | +0.31 | 132 | 63 | 9 | +54 | 646 | +0.38 | 0 | 0 | +0 | 1 | 1 | +0 | 64 | 10 | +54 |
10/14 | 16.2 | -0.45 | -2.7 | 400 | 168 | 2 | +166 | 624 | +0.37 | 0 | 0 | +0 | 3 | 3 | +0 | 171 | 5 | +166 |
10/11 | 16.65 | -0.1 | -0.6 | 62 | 17 | 0 | +17 | 458 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 0 | +17 |
10/09 | 16.75 | -0.55 | -3.18 | 336 | 0 | 70 | -70 | 441 | +0.26 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 72 | -70 |
10/08 | 17.3 | -0.15 | -0.86 | 96 | 28 | 21 | +7 | 511 | +0.3 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 22 | +7 |
10/07 | 17.45 | +0.15 | +0.87 | 107 | 22 | 1 | +21 | 516 | +0.31 | 0 | 0 | +0 | 1 | 3 | -2 | 23 | 4 | +19 |
10/04 | 17.3 | -0.4 | -2.26 | 144 | 20 | 41 | -21 | 495 | +0.29 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 42 | -21 |
10/01 | 17.7 | +0.6 | +3.51 | 422 | 104 | 60 | +44 | 528 | +0.31 | 0 | 0 | +0 | 0 | 1 | -1 | 104 | 61 | +43 |
09/30 | 17.1 | -0.15 | -0.87 | 139 | 37 | 52 | -15 | 497 | +0.29 | 0 | 0 | +0 | 2 | 2 | +0 | 39 | 54 | -15 |
09/27 | 17.25 | +0.25 | +1.47 | 233 | 59 | 48 | +11 | 512 | +0.3 | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 49 | +11 |
09/26 | 17 | +0 | +0 | 151 | 21 | 38 | -17 | 501 | +0.3 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 39 | -18 |
09/25 | 17 | +0.05 | +0.29 | 217 | 61 | 34 | +27 | 518 | +0.31 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 35 | +27 |
09/24 | 16.95 | -0.1 | -0.59 | 211 | 18 | 53 | -35 | 504 | +0.3 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 54 | -35 |
09/23 | 17.05 | -0.5 | -2.85 | 574 | 114 | 86 | +28 | 539 | +0.32 | 0 | 0 | +0 | 4 | 4 | +0 | 118 | 90 | +28 |
09/20 | 17.55 | -1.1 | -5.9 | 736 | 64 | 206 | -142 | 511 | +0.3 | 0 | 0 | +0 | 6 | 5 | +1 | 70 | 211 | -141 |
09/19 | 18.65 | +0.35 | +1.91 | 185 | 53 | 34 | +19 | 653 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 34 | +19 |
09/18 | 18.3 | -0.35 | -1.88 | 108 | 9 | 20 | -11 | 634 | +0.38 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 21 | -11 |
09/16 | 18.65 | +0.15 | +0.81 | 103 | 19 | 12 | +7 | 645 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
09/13 | 18.5 | +0.75 | +4.23 | 427 | 79 | 68 | +11 | 638 | +0.38 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 69 | +10 |
09/12 | 17.75 | +0.25 | +1.43 | 196 | 85 | 22 | +63 | 627 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 22 | +63 |
09/11 | 17.5 | -0.05 | -0.28 | 166 | 76 | 17 | +59 | 593 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 17 | +59 |
09/10 | 17.55 | -0.75 | -4.1 | 504 | 147 | 129 | +18 | 550 | +0.33 | 0 | 0 | +0 | 3 | 3 | +0 | 150 | 132 | +18 |
09/09 | 18.3 | -0.25 | -1.35 | 260 | 81 | 51 | +30 | 532 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 51 | +30 |
09/06 | 18.55 | -0.1 | -0.54 | 207 | 17 | 35 | -18 | 502 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 35 | -18 |
09/05 | 18.65 | -0.25 | -1.32 | 273 | 21 | 70 | -49 | 520 | +0.31 | 0 | 0 | +0 | 2 | 2 | +0 | 23 | 72 | -49 |
09/04 | 18.9 | -0.95 | -4.79 | 586 | 97 | 162 | -65 | 574 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 162 | -65 |
09/03 | 19.85 | +0.2 | +1.02 | 775 | 200 | 146 | +54 | 639 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 146 | +54 |
09/02 | 19.65 | -0.6 | -2.96 | 427 | 47 | 144 | -97 | 585 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 144 | -97 |
08/30 | 20.25 | +0.85 | +4.38 | 1,090 | 320 | 224 | +96 | 682 | +0.4 | 0 | 0 | +0 | 1 | 1 | +0 | 321 | 225 | +96 |
08/29 | 19.4 | +0 | +0 | 371 | 48 | 74 | -26 | 586 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 74 | -26 |
08/28 | 19.4 | -0.05 | -0.26 | 623 | 136 | 94 | +42 | 612 | +0.36 | 0 | 0 | +0 | 3 | 3 | +0 | 139 | 97 | +42 |
08/27 | 19.45 | -0.35 | -1.77 | 525 | 77 | 97 | -20 | 571 | +0.34 | 0 | 0 | +0 | 1 | 1 | +0 | 78 | 98 | -20 |
08/26 | 19.8 | +0.1 | +0.51 | 632 | 203 | 40 | +163 | 591 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 40 | +163 |
08/23 | 19.7 | -0.5 | -2.48 | 408 | 12 | 129 | -117 | 428 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 129 | -117 |
08/22 | 20.2 | +0.25 | +1.25 | 773 | 236 | 119 | +117 | 545 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 236 | 119 | +117 |
08/21 | 19.95 | -0.1 | -0.5 | 404 | 146 | 121 | +25 | 429 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 121 | +25 |
08/20 | 20.05 | -0.05 | -0.25 | 422 | 74 | 51 | +23 | 404 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 51 | +23 |
08/19 | 20.1 | -0.05 | -0.25 | 345 | 44 | 107 | -63 | 402 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 107 | -63 |
08/16 | 20.15 | +0.35 | +1.77 | 822 | 238 | 158 | +80 | 465 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 158 | +80 |
08/15 | 19.8 | +0 | +0 | 289 | 40 | 54 | -14 | 406 | +0.24 | 0 | 0 | +0 | 3 | 0 | +3 | 43 | 54 | -11 |
08/14 | 19.8 | -0.05 | -0.25 | 308 | 72 | 86 | -14 | 433 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 86 | -14 |
08/13 | 19.85 | -0.25 | -1.24 | 578 | 190 | 161 | +29 | 482 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 161 | +29 |
08/12 | 20.1 | -0.1 | -0.5 | 737 | 102 | 197 | -95 | 453 | +0.27 | 0 | 0 | +0 | 0 | 2 | -2 | 102 | 199 | -97 |
08/09 | 20.2 | +0.4 | +2.02 | 779 | 168 | 197 | -29 | 535 | +0.32 | 0 | 0 | +0 | 1 | 1 | +0 | 169 | 198 | -29 |
08/08 | 19.8 | -0.45 | -2.22 | 471 | 112 | 147 | -35 | 559 | +0.33 | 0 | 0 | +0 | 0 | 9 | -9 | 112 | 156 | -44 |
08/07 | 20.25 | +1.55 | +8.29 | 891 | 316 | 253 | +63 | 586 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 316 | 253 | +63 |
08/06 | 18.7 | -1.45 | -7.2 | 1,805 | 522 | 495 | +27 | 522 | +0.31 | 0 | 0 | +0 | 2 | 1 | +1 | 524 | 496 | +28 |
08/05 | 20.15 | -2.2 | -9.84 | 1,168 | 113 | 335 | -222 | 521 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 335 | -222 |
08/02 | 22.35 | -1.55 | -6.49 | 2,244 | 428 | 544 | -116 | 743 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 428 | 544 | -116 |
08/01 | 23.9 | +2.15 | +9.89 | 2,475 | 671 | 211 | +460 | 822 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 671 | 211 | +460 |
07/31 | 21.75 | -0.05 | -0.23 | 416 | 97 | 152 | -55 | 362 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 152 | -55 |
07/30 | 21.8 | -0.35 | -1.58 | 1,148 | 289 | 275 | +14 | 431 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 289 | 275 | +14 |
07/29 | 22.15 | -0.05 | -0.23 | 1,075 | 324 | 216 | +108 | 413 | +0.24 | 0 | 0 | +0 | 9 | 5 | +4 | 333 | 221 | +112 |
07/26 | 22.2 | -0.1 | -0.45 | 460 | 76 | 112 | -36 | 277 | +0.16 | 0 | 0 | +0 | 10 | 10 | +0 | 86 | 122 | -36 |
07/23 | 22.3 | +0.25 | +1.13 | 558 | 34 | 128 | -94 | 302 | +0.18 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 128 | -93 |
07/22 | 22.05 | -0.75 | -3.29 | 1,173 | 299 | 243 | +56 | 396 | +0.23 | 0 | 0 | +0 | 0 | 62 | -62 | 299 | 305 | -6 |
07/19 | 22.8 | -1.35 | -5.59 | 1,944 | 301 | 632 | -331 | 346 | +0.21 | 0 | 0 | +0 | 0 | 67 | -67 | 301 | 699 | -398 |
07/18 | 24.15 | +1.3 | +5.69 | 2,621 | 782 | 430 | +352 | 670 | +0.4 | 0 | 0 | +0 | 131 | 1 | +130 | 913 | 431 | +482 |
07/17 | 22.85 | -0.35 | -1.51 | 954 | 206 | 198 | +8 | 288 | +0.17 | 0 | 0 | +0 | 0 | 1 | -1 | 206 | 199 | +7 |
07/16 | 23.2 | +0.4 | +1.75 | 864 | 130 | 186 | -56 | 276 | +0.16 | 0 | 0 | +0 | 0 | 2 | -2 | 130 | 188 | -58 |
07/15 | 22.8 | -0.85 | -3.59 | 1,945 | 411 | 430 | -19 | 318 | +0.19 | 0 | 0 | +0 | 3 | 2 | +1 | 414 | 432 | -18 |
07/12 | 23.65 | -1.3 | -5.21 | 2,148 | 284 | 498 | -214 | 318 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 498 | -214 |
07/11 | 24.95 | +1.7 | +7.31 | 6,119 | 1,143 | 1,449 | -306 | 617 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1,143 | 1,449 | -306 |
07/10 | 23.25 | -0.85 | -3.53 | 4,114 | 1,284 | 722 | +562 | 906 | +0.54 | 0 | 0 | +0 | 5 | 5 | +0 | 1,289 | 727 | +562 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。