首頁>台灣股市>斐成>交易資訊 - 法人買賣
3313
15.15
TWD
-0.05 (-0.33%)
2024.11.21收盤

斐成-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
斐成最新法人買賣狀況
整理斐成最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的21.43%;其中外資買進21張、佔全市場比重的21.43%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的17.35%;其中外資賣出17張、佔全市場比重的17.35%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對斐成持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$15.03元。
開盤價
14.9
收盤價
15.15
當日範圍
14.9 - 15.2
成交張數
98
開盤價(昨)
15.05
收盤價(昨)
15.2
昨日範圍
15 - 15.25
成交張數(昨)
60
成交金額
147.31萬
成交金額(昨)
90.45萬
52週範圍
10.85 - 28
發行股數
2億
市值
26億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
14.9
收盤價
15.15
成交張數
98
11/21當日買進賣出買賣超連買連賣
外資張數2117+4無→買
金額(元)31.6萬25.6萬+6萬
均價(元)15.0315.0315.03
佔成交比重(%)21.4%17.3%不適用
投信張數000連30無
金額(元)000
均價(元)15.0315.0315.03
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2賣→連3無
金額(元)000
均價(元)15.0315.0315.03
佔成交比重(%)0.0%0.0%不適用
三大法人張數2117+4無→買
金額(元)31.6萬25.6萬+6萬
均價(元)15.0315.0315.03
佔成交比重(%)21.4%17.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
14.9
收盤價
15.15
成交張數
98
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2115.15-0.05-0.33982117+4749+0.4400+000+02117+4
11/2015.2-0.05-0.336099+0745+0.4400+011+01010+0
11/1915.25+0.05+0.336827-5760+0.4500+011+038-5
11/1815.2-0.4-2.5676413-9766+0.4500+016-5519-14
11/1515.6+0.2+1.33521+1775+0.4600+001-122+0
11/1415.4-0.6-3.757029-7774+0.4600+010+139-6
11/1316-0.25-1.546901-1781+0.4600+000+001-1
11/1216.25+0.05+0.31143339-36782+0.4600+001-1340-37
11/1116.2+0+09602-2818+0.4800+000+002-2
11/0816.2-0.1-0.61179070-70820+0.4900+000+0070-70
11/0716.3-0.5-2.985972396-73890+0.5300+011+02497-73
11/0616.8+1.5+9.87541543+1511,090+0.6500+001-11544+150
11/0515.3-0.1-0.653668-2939+0.5600+010+178-1
11/0415.4-0.15-0.9670032-32941+0.5600+000+0032-32
11/0115.55+0.45+2.981468326+57973+0.5800+000+08326+57
10/3015.1+0.15+1136730+73939+0.5600+001-1731+72
10/2914.95-0.5-3.242817536+39866+0.5100+056-18042+38
10/2815.45-0.55-3.4414064+2827+0.4900+007-7611-5
10/2516-0.1-0.62821631-15825+0.4900+080+82431-7
10/2416.1-0.05-0.311303628+8840+0.500+000+03628+8
10/2316.15+0.05+0.31921532-17839+0.500+011+01633-17
10/2216.1+0.4+2.551781217+114856+0.5100+022+01239+114
10/2115.7-0.25-1.573095586-31742+0.4400+044+05990-31
10/1815.95-0.45-2.741723393-60789+0.4700+019-834102-68
10/1716.4+0.2+1.231851074+103849+0.500+000+01074+103
10/1616.2-0.05-0.312021188+110746+0.4400+011+01199+110
10/1516.25+0.05+0.31132639+54646+0.3800+011+06410+54
10/1416.2-0.45-2.74001682+166624+0.3700+033+01715+166
10/1116.65-0.1-0.662170+17458+0.2700+000+0170+17
10/0916.75-0.55-3.18336070-70441+0.2600+022+0272-70
10/0817.3-0.15-0.86962821+7511+0.300+011+02922+7
10/0717.45+0.15+0.87107221+21516+0.3100+013-2234+19
10/0417.3-0.4-2.261442041-21495+0.2900+011+02142-21
10/0117.7+0.6+3.5142210460+44528+0.3100+001-110461+43
09/3017.1-0.15-0.871393752-15497+0.2900+022+03954-15
09/2717.25+0.25+1.472335948+11512+0.300+011+06049+11
09/2617+0+01512138-17501+0.300+001-12139-18
09/2517+0.05+0.292176134+27518+0.3100+011+06235+27
09/2416.95-0.1-0.592111853-35504+0.300+011+01954-35
09/2317.05-0.5-2.8557411486+28539+0.3200+044+011890+28
09/2017.55-1.1-5.973664206-142511+0.300+065+170211-141
09/1918.65+0.35+1.911855334+19653+0.3900+000+05334+19
09/1818.3-0.35-1.88108920-11634+0.3800+011+01021-11
09/1618.65+0.15+0.811031912+7645+0.3800+000+01912+7
09/1318.5+0.75+4.234277968+11638+0.3800+001-17969+10
09/1217.75+0.25+1.431968522+63627+0.3700+000+08522+63
09/1117.5-0.05-0.281667617+59593+0.3500+000+07617+59
09/1017.55-0.75-4.1504147129+18550+0.3300+033+0150132+18
09/0918.3-0.25-1.352608151+30532+0.3200+000+08151+30
09/0618.55-0.1-0.542071735-18502+0.300+000+01735-18
09/0518.65-0.25-1.322732170-49520+0.3100+022+02372-49
09/0418.9-0.95-4.7958697162-65574+0.3400+000+097162-65
09/0319.85+0.2+1.02775200146+54639+0.3800+000+0200146+54
09/0219.65-0.6-2.9642747144-97585+0.3500+000+047144-97
08/3020.25+0.85+4.381,090320224+96682+0.400+011+0321225+96
08/2919.4+0+03714874-26586+0.3500+000+04874-26
08/2819.4-0.05-0.2662313694+42612+0.3600+033+013997+42
08/2719.45-0.35-1.775257797-20571+0.3400+011+07898-20
08/2619.8+0.1+0.5163220340+163591+0.3500+000+020340+163
08/2319.7-0.5-2.4840812129-117428+0.2500+000+012129-117
08/2220.2+0.25+1.25773236119+117545+0.3200+000+0236119+117
08/2119.95-0.1-0.5404146121+25429+0.2500+000+0146121+25
08/2020.05-0.05-0.254227451+23404+0.2400+000+07451+23
08/1920.1-0.05-0.2534544107-63402+0.2400+000+044107-63
08/1620.15+0.35+1.77822238158+80465+0.2800+000+0238158+80
08/1519.8+0+02894054-14406+0.2400+030+34354-11
08/1419.8-0.05-0.253087286-14433+0.2600+000+07286-14
08/1319.85-0.25-1.24578190161+29482+0.2900+000+0190161+29
08/1220.1-0.1-0.5737102197-95453+0.2700+002-2102199-97
08/0920.2+0.4+2.02779168197-29535+0.3200+011+0169198-29
08/0819.8-0.45-2.22471112147-35559+0.3300+009-9112156-44
08/0720.25+1.55+8.29891316253+63586+0.3500+000+0316253+63
08/0618.7-1.45-7.21,805522495+27522+0.3100+021+1524496+28
08/0520.15-2.2-9.841,168113335-222521+0.3100+000+0113335-222
08/0222.35-1.55-6.492,244428544-116743+0.4400+000+0428544-116
08/0123.9+2.15+9.892,475671211+460822+0.4900+000+0671211+460
07/3121.75-0.05-0.2341697152-55362+0.2100+000+097152-55
07/3021.8-0.35-1.581,148289275+14431+0.2600+000+0289275+14
07/2922.15-0.05-0.231,075324216+108413+0.2400+095+4333221+112
07/2622.2-0.1-0.4546076112-36277+0.1600+01010+086122-36
07/2322.3+0.25+1.1355834128-94302+0.1800+010+135128-93
07/2222.05-0.75-3.291,173299243+56396+0.2300+0062-62299305-6
07/1922.8-1.35-5.591,944301632-331346+0.2100+0067-67301699-398
07/1824.15+1.3+5.692,621782430+352670+0.400+01311+130913431+482
07/1722.85-0.35-1.51954206198+8288+0.1700+001-1206199+7
07/1623.2+0.4+1.75864130186-56276+0.1600+002-2130188-58
07/1522.8-0.85-3.591,945411430-19318+0.1900+032+1414432-18
07/1223.65-1.3-5.212,148284498-214318+0.1900+000+0284498-214
07/1124.95+1.7+7.316,1191,1431,449-306617+0.3700+000+01,1431,449-306
07/1023.25-0.85-3.534,1141,284722+562906+0.5400+055+01,289727+562
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來