3313
17.55
TWD+0.15 (0.86%)
2025.09.12收盤
斐成－現股當沖
斐成最新現股當沖狀況
整理斐成最新(2025/09/10) 當沖狀況。整體成交張數為1,184張，佔整體市場成交張數的39.21%。當日現股當沖之總損益為+7.25萬元、每張平均損益則為+61元。
開盤價
17.9
收盤價
17.55
當日範圍
17.1 - 17.9
成交張數
1,035
開盤價(昨)
18
收盤價(昨)
17.4
昨日範圍
17.2 - 18
成交張數(昨)
1,582
成交金額
1821.91萬
成交金額(昨)
2792.68萬
52週範圍
10.75 - 18.8
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
17.9
收盤價
17.55
成交張數
1,035
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/10 | 18.2 | -0.6 | -3.19 | 3,020 | 5,562.73 | 1,184 | 39.21 | 2,177.86 | 39.15 | 2,185.1 | 39.28 | +7.25 | +61.19 | 0 | 0 |
| 2025/09/09 | 18.8 | +0.6 | +3.3 | 6,870 | 12,644.28 | 2,994 | 43.58 | 5,471.2 | 43.27 | 5,527.99 | 43.72 | +56.78 | +189.66 | 10 | 0.15 |
| 2025/09/08 | 18.2 | +1.5 | +8.98 | 7,261 | 12,877.56 | 2,822 | 38.87 | 4,988.15 | 38.74 | 5,008.2 | 38.89 | +20.06 | +71.08 | 12 | 0.17 |
| 2025/09/05 | 16.7 | +1.5 | +9.87 | 3,940 | 6,241.98 | 1,578 | 40.05 | 2,446.62 | 39.2 | 2,460.47 | 39.42 | +13.85 | +87.77 | 0 | 0 |
| 2025/09/04 | 15.2 | +1.1 | +7.8 | 6,497 | 9,765 | 2,917 | 44.9 | 4,328.61 | 44.33 | 4,407.32 | 45.13 | +78.72 | +269.85 | 1 | 0.02 |
| 2025/09/03 | 14.1 | +1.25 | +9.73 | 1,547 | 2,144.11 | 247 | 15.97 | 338.05 | 15.77 | 342.79 | 15.99 | +4.74 | +191.9 | 0 | 0 |
| 2025/09/02 | 12.85 | +0 | +0 | 59 | 75.98 | 1 | 1.69 | 1.29 | 1.7 | 1.28 | 1.69 | -0.01 | -50 | 0 | 0 |
| 2025/09/01 | 12.85 | -0.1 | -0.77 | 156 | 199.73 | 1 | 0.64 | 1.28 | 0.64 | 1.28 | 0.64 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 12.95 | +0.1 | +0.78 | 147 | 190.56 | 1 | 0.68 | 1.28 | 0.67 | 1.29 | 0.68 | +0.01 | +100 | 0 | 0 |
| 2025/08/28 | 12.85 | -0.05 | -0.39 | 78 | 100.46 | 1 | 1.28 | 1.29 | 1.29 | 1.28 | 1.28 | -0.01 | -100 | 0 | 0 |
| 2025/08/27 | 12.9 | +0 | +0 | 127 | 164.07 | 2 | 1.57 | 2.59 | 1.58 | 2.58 | 1.57 | -0.01 | -50 | 0 | 0 |
| 2025/08/26 | 12.9 | +0 | +0 | 150 | 193.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 12.9 | -0.05 | -0.39 | 161 | 208.49 | 31 | 19.25 | 40.23 | 19.3 | 40.02 | 19.19 | -0.21 | -69.35 | 0 | 0 |
| 2025/08/22 | 12.95 | -0.35 | -2.63 | 535 | 696.1 | 45 | 8.41 | 58.6 | 8.42 | 58.58 | 8.41 | -0.03 | -5.56 | 0 | 0 |
| 2025/08/21 | 13.3 | +0.15 | +1.14 | 140 | 185.21 | 5 | 3.57 | 6.61 | 3.57 | 6.64 | 3.59 | +0.03 | +60 | 0 | 0 |
| 2025/08/20 | 13.15 | +0.05 | +0.38 | 53 | 69.42 | 4 | 7.55 | 5.23 | 7.53 | 5.26 | 7.58 | +0.04 | +87.5 | 0 | 0 |
| 2025/08/19 | 13.1 | -0.05 | -0.38 | 126 | 164.85 | 10 | 7.94 | 13.1 | 7.94 | 13.11 | 7.95 | +0.01 | +15 | 0 | 0 |
| 2025/08/18 | 13.15 | -0.25 | -1.87 | 116 | 152.94 | 1 | 0.86 | 1.32 | 0.87 | 1.32 | 0.86 | -0.01 | -50 | 0 | 0 |
| 2025/08/15 | 13.4 | -0.2 | -1.47 | 154 | 206.29 | 8 | 5.19 | 10.71 | 5.19 | 10.75 | 5.21 | +0.04 | +50 | 0 | 0 |
| 2025/08/14 | 13.6 | -0.05 | -0.37 | 70 | 95.18 | 5 | 7.14 | 6.79 | 7.14 | 6.83 | 7.18 | +0.04 | +80 | 0 | 0 |
| 2025/08/13 | 13.65 | -0.25 | -1.8 | 267 | 368.75 | 44 | 16.48 | 61.16 | 16.59 | 60.95 | 16.53 | -0.2 | -46.59 | 0 | 0 |
| 2025/08/12 | 13.9 | +0.65 | +4.91 | 367 | 508.18 | 104 | 28.34 | 143.76 | 28.29 | 144.34 | 28.4 | +0.58 | +55.77 | 0 | 0 |
| 2025/08/11 | 13.25 | +0.1 | +0.76 | 80 | 105.83 | 3 | 3.75 | 3.96 | 3.75 | 4.02 | 3.8 | +0.06 | +183.33 | 0 | 0 |
| 2025/08/08 | 13.15 | -0.1 | -0.75 | 68 | 89.67 | 1 | 1.47 | 1.32 | 1.48 | 1.31 | 1.47 | -0.01 | -100 | 0 | 0 |
| 2025/08/07 | 13.25 | +0 | +0 | 37 | 48.88 | 4 | 10.81 | 5.26 | 10.77 | 5.3 | 10.84 | +0.04 | +87.5 | 0 | 0 |
| 2025/08/06 | 13.25 | -0.05 | -0.38 | 93 | 123.06 | 1 | 1.08 | 1.32 | 1.08 | 1.32 | 1.08 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 13.3 | -0.1 | -0.75 | 88 | 117.81 | 4 | 4.55 | 5.37 | 4.56 | 5.34 | 4.53 | -0.03 | -75 | 0 | 0 |
| 2025/08/04 | 13.4 | +0.2 | +1.52 | 91 | 121.88 | 8 | 8.79 | 10.7 | 8.78 | 10.79 | 8.86 | +0.1 | +125 | 0 | 0 |
| 2025/08/01 | 13.2 | +0.15 | +1.15 | 135 | 178.63 | 31 | 22.96 | 41.37 | 23.16 | 40.77 | 22.82 | -0.6 | -193.55 | 0 | 0 |
| 2025/07/31 | 13.05 | -0.1 | -0.76 | 73 | 95.39 | 2 | 2.74 | 2.62 | 2.74 | 2.61 | 2.74 | -0.01 | -25 | 0 | 0 |
| 2025/07/30 | 13.15 | +0.1 | +0.77 | 126 | 165.75 | 18 | 14.29 | 23.75 | 14.33 | 23.61 | 14.25 | -0.13 | -72.22 | 0 | 0 |
| 2025/07/29 | 13.05 | -0.1 | -0.76 | 126 | 164.47 | 2 | 1.59 | 2.61 | 1.59 | 2.62 | 1.59 | +0.01 | +25 | 0 | 0 |
| 2025/07/28 | 13.15 | -0.1 | -0.75 | 61 | 80.26 | 3 | 4.92 | 3.94 | 4.91 | 3.94 | 4.92 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/25 | 13.25 | +0 | +0 | 70 | 92.31 | 3 | 4.29 | 3.96 | 4.29 | 3.96 | 4.3 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/24 | 13.25 | -0.05 | -0.38 | 206 | 271.71 | 11 | 5.34 | 14.5 | 5.34 | 14.52 | 5.34 | +0.01 | +13.64 | 0 | 0 |
| 2025/07/23 | 13.3 | -0.05 | -0.37 | 162 | 216.03 | 1 | 0.62 | 1.33 | 0.62 | 1.33 | 0.62 | +0.01 | +50 | 0 | 0 |
| 2025/07/22 | 13.35 | -0.05 | -0.37 | 132 | 176.99 | 4 | 3.03 | 5.39 | 3.05 | 5.37 | 3.03 | -0.02 | -50 | 0 | 0 |
| 2025/07/21 | 13.4 | +0 | +0 | 49 | 65.89 | 3 | 6.12 | 4.04 | 6.12 | 4.06 | 6.16 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/18 | 13.4 | -0.15 | -1.11 | 118 | 159.51 | 10 | 8.47 | 13.53 | 8.48 | 13.79 | 8.64 | +0.27 | +265 | 0 | 0 |
| 2025/07/17 | 13.55 | -0.1 | -0.73 | 47 | 63.77 | 4 | 8.51 | 5.44 | 8.53 | 5.45 | 8.55 | +0.01 | +25 | 0 | 0 |
| 2025/07/16 | 13.65 | +0.15 | +1.11 | 169 | 230.46 | 49 | 28.99 | 67 | 29.07 | 67.06 | 29.1 | +0.06 | +11.22 | 0 | 0 |
| 2025/07/15 | 13.5 | -0.05 | -0.37 | 65 | 87.83 | 6 | 9.23 | 8.11 | 9.23 | 8.18 | 9.31 | +0.07 | +116.67 | 0 | 0 |
| 2025/07/14 | 13.55 | -0.15 | -1.09 | 178 | 240.41 | 7 | 3.93 | 9.51 | 3.95 | 9.48 | 3.94 | -0.03 | -35.71 | 0 | 0 |
| 2025/07/11 | 13.7 | +0.05 | +0.37 | 164 | 226.5 | 51 | 31.1 | 70.46 | 31.11 | 70.55 | 31.15 | +0.09 | +16.67 | 0 | 0 |
| 2025/07/10 | 13.65 | -0.15 | -1.09 | 115 | 157.71 | 2 | 1.74 | 2.73 | 1.73 | 2.75 | 1.74 | +0.02 | +100 | 0 | 0 |
| 2025/07/09 | 13.8 | +0 | +0 | 47 | 65 | 2 | 4.26 | 2.75 | 4.24 | 2.77 | 4.26 | +0.01 | +75 | 0 | 0 |
| 2025/07/08 | 13.8 | -0.4 | -2.82 | 171 | 236.51 | 28 | 16.37 | 38.8 | 16.41 | 38.7 | 16.36 | -0.1 | -37.5 | 0 | 0 |
| 2025/07/07 | 14.2 | +0.1 | +0.71 | 184 | 259.18 | 20 | 10.87 | 28.27 | 10.91 | 28.13 | 10.85 | -0.14 | -72.5 | 0 | 0 |
| 2025/07/04 | 14.1 | -0.2 | -1.4 | 219 | 312 | 3 | 1.37 | 4.29 | 1.38 | 4.25 | 1.36 | -0.04 | -116.67 | 0 | 0 |
| 2025/07/03 | 14.3 | -0.05 | -0.35 | 182 | 261.19 | 3 | 1.65 | 4.31 | 1.65 | 4.31 | 1.65 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 14.35 | +0.05 | +0.35 | 257 | 365.8 | 5 | 1.95 | 7.13 | 1.95 | 7.16 | 1.96 | +0.03 | +50 | 0 | 0 |
| 2025/07/01 | 14.3 | -0.05 | -0.35 | 168 | 240.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 14.35 | -0.05 | -0.35 | 78 | 112.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 14.4 | +0.05 | +0.35 | 472 | 682.2 | 12 | 2.54 | 17.38 | 2.55 | 17.46 | 2.56 | +0.09 | +70.83 | 0 | 0 |
| 2025/06/26 | 14.35 | +0.05 | +0.35 | 81 | 116.03 | 4 | 4.94 | 5.73 | 4.94 | 5.75 | 4.96 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/25 | 14.3 | +0.2 | +1.42 | 231 | 327.44 | 8 | 3.46 | 11.3 | 3.45 | 11.38 | 3.48 | +0.08 | +100 | 0 | 0 |
| 2025/06/24 | 14.1 | +0.1 | +0.71 | 94 | 132.85 | 7 | 7.45 | 9.88 | 7.44 | 9.92 | 7.47 | +0.04 | +57.14 | 0 | 0 |
| 2025/06/23 | 14 | -0.35 | -2.44 | 88 | 123.24 | 6 | 6.82 | 8.4 | 6.82 | 8.41 | 6.83 | +0.01 | +25 | 0 | 0 |
| 2025/06/20 | 14.35 | +0.15 | +1.06 | 121 | 170.84 | 14 | 11.57 | 19.77 | 11.58 | 19.81 | 11.6 | +0.04 | +25 | 0 | 0 |
| 2025/06/19 | 14.2 | -0.55 | -3.73 | 203 | 292.5 | 17 | 8.37 | 24.38 | 8.33 | 24.77 | 8.47 | +0.4 | +235.29 | 0 | 0 |
| 2025/06/18 | 14.75 | +0.15 | +1.03 | 151 | 220.08 | 3 | 1.99 | 4.38 | 1.99 | 4.37 | 1.99 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/17 | 14.6 | -0.1 | -0.68 | 47 | 68.55 | 1 | 2.13 | 1.47 | 2.14 | 1.46 | 2.12 | -0.01 | -150 | 0 | 0 |
| 2025/06/16 | 14.7 | +0.1 | +0.68 | 98 | 143.3 | 2 | 2.04 | 2.93 | 2.04 | 2.91 | 2.03 | -0.02 | -100 | 0 | 0 |
| 2025/06/13 | 14.6 | +0 | +0 | 144 | 208.61 | 9 | 6.25 | 13.04 | 6.25 | 13.12 | 6.29 | +0.09 | +94.44 | 0 | 0 |
| 2025/06/12 | 14.6 | +0.5 | +3.55 | 402 | 588.64 | 61 | 15.17 | 89.19 | 15.15 | 89.57 | 15.22 | +0.38 | +62.3 | 0 | 0 |
| 2025/06/11 | 14.1 | +0.15 | +1.08 | 204 | 288.59 | 43 | 21.08 | 61.05 | 21.16 | 61.13 | 21.18 | +0.07 | +17.44 | 0 | 0 |
| 2025/06/10 | 13.95 | +0.15 | +1.09 | 90 | 125.25 | 7 | 7.78 | 9.77 | 7.8 | 9.74 | 7.78 | -0.03 | -35.71 | 0 | 0 |
| 2025/06/09 | 13.8 | -0.3 | -2.13 | 86 | 119.27 | 12 | 13.95 | 16.62 | 13.94 | 16.74 | 14.04 | +0.12 | +95.83 | 0 | 0 |
| 2025/06/06 | 14.1 | -0.05 | -0.35 | 68 | 95.72 | 8 | 11.76 | 11.21 | 11.72 | 11.28 | 11.78 | +0.06 | +75 | 0 | 0 |
| 2025/06/05 | 14.15 | -0.05 | -0.35 | 165 | 231.85 | 27 | 16.36 | 37.99 | 16.39 | 37.86 | 16.33 | -0.14 | -50 | 0 | 0 |
| 2025/06/04 | 14.2 | -0.05 | -0.35 | 126 | 180.02 | 16 | 12.7 | 22.89 | 12.71 | 22.82 | 12.68 | -0.06 | -37.5 | 0 | 0 |
| 2025/06/03 | 14.25 | -0.1 | -0.7 | 99 | 141.82 | 7 | 7.07 | 10.05 | 7.09 | 10.02 | 7.06 | -0.04 | -57.14 | 0 | 0 |
| 2025/06/02 | 14.35 | -0.45 | -3.04 | 131 | 188.38 | 24 | 18.32 | 34.52 | 18.32 | 34.65 | 18.39 | +0.14 | +56.25 | 0 | 0 |
| 2025/05/29 | 14.8 | -0.1 | -0.67 | 220 | 324.57 | 34 | 15.45 | 50.02 | 15.41 | 50.34 | 15.51 | +0.32 | +94.12 | 0 | 0 |
| 2025/05/28 | 14.9 | -0.05 | -0.33 | 193 | 289.56 | 16 | 8.29 | 24.08 | 8.32 | 24.12 | 8.33 | +0.04 | +25 | 0 | 0 |
| 2025/05/27 | 14.95 | +0 | +0 | 407 | 611.08 | 19 | 4.67 | 28.5 | 4.66 | 28.76 | 4.71 | +0.26 | +136.84 | 0 | 0 |
| 2025/05/26 | 14.95 | -0.05 | -0.33 | 384 | 577.88 | 47 | 12.24 | 70.86 | 12.26 | 70.64 | 12.22 | -0.23 | -48.94 | 0 | 0 |
| 2025/05/23 | 15 | +0.15 | +1.01 | 994 | 1,492.05 | 94 | 9.46 | 140.82 | 9.44 | 140.88 | 9.44 | +0.06 | +5.85 | 0 | 0 |
| 2025/05/22 | 14.85 | +0.35 | +2.41 | 635 | 928.78 | 147 | 23.15 | 213.28 | 22.96 | 216.35 | 23.29 | +3.07 | +208.84 | 0 | 0 |
| 2025/05/21 | 14.5 | +0.1 | +0.69 | 388 | 562.77 | 21 | 5.41 | 30.5 | 5.42 | 30.48 | 5.42 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/20 | 14.4 | +0 | +0 | 600 | 865.71 | 22 | 3.67 | 31.64 | 3.66 | 31.72 | 3.66 | +0.07 | +34.09 | 0 | 0 |
| 2025/05/19 | 14.4 | +0.05 | +0.35 | 426 | 606.95 | 73 | 17.14 | 103.58 | 17.06 | 104.48 | 17.21 | +0.91 | +123.97 | 0 | 0 |
| 2025/05/16 | 14.35 | +0.9 | +6.69 | 1,030 | 1,462.46 | 122 | 11.84 | 171.66 | 11.74 | 175.46 | 12 | +3.8 | +311.48 | 0 | 0 |
| 2025/05/15 | 13.45 | -0.1 | -0.74 | 76 | 102.22 | 3 | 3.95 | 4.04 | 3.96 | 4.02 | 3.93 | -0.03 | -83.33 | 0 | 0 |
| 2024/10/01 | 17.7 | +0.6 | +3.51 | 422 | 743.45 | 95 | 22.51 | 166.13 | 22.35 | 168.1 | 22.61 | +1.97 | +207.37 | -- | -- |
| 2024/09/30 | 17.1 | -0.15 | -0.87 | 139 | 238.93 | 33 | 23.74 | 56.67 | 23.72 | 56.85 | 23.8 | +0.18 | +54.55 | -- | -- |
| 2024/09/27 | 17.25 | +0.25 | +1.47 | 233 | 402.44 | 55 | 23.61 | 94.92 | 23.59 | 95.22 | 23.66 | +0.3 | +54.55 | -- | -- |
| 2024/09/26 | 17 | +0 | +0 | 151 | 257.63 | 34 | 22.52 | 58.04 | 22.53 | 58.05 | 22.53 | +0.01 | +2.94 | -- | -- |
| 2024/09/25 | 17 | +0.05 | +0.29 | 217 | 372.55 | 45 | 20.74 | 77.15 | 20.71 | 77.58 | 20.82 | +0.43 | +95.56 | -- | -- |
| 2024/09/24 | 16.95 | -0.1 | -0.59 | 211 | 359.54 | 29 | 13.74 | 50 | 13.91 | 49.66 | 13.81 | -0.34 | -118.97 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
