3313
15.15
TWD+0.00 (0.00%)
2024.11.22收盤
斐成－現股當沖
斐成最新現股當沖狀況
整理斐成最新(2024/10/01) 當沖狀況。整體成交張數為95張，佔整體市場成交張數的22.51%。當日現股當沖之總損益為+1.97萬元、每張平均損益則為+207元。
開盤價
15.3
收盤價
15.15
當日範圍
15.05 - 15.4
成交張數
41
開盤價(昨)
14.9
收盤價(昨)
15.15
昨日範圍
14.9 - 15.2
成交張數(昨)
98
成交金額
62.18萬
成交金額(昨)
147.31萬
52週範圍
10.85 - 28
發行股數
2億
市值
26億
現股當沖－歷史逐日資訊
開盤價
15.3
收盤價
15.15
成交張數
41
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/01 | 17.7 | +0.6 | +3.51 | 422 | 743.45 | 95 | 22.51 | 166.13 | 22.35 | 168.1 | 22.61 | +1.97 | +207.37 | 0 | 0 |
| 09/30 | 17.1 | -0.15 | -0.87 | 139 | 238.93 | 33 | 23.74 | 56.67 | 23.72 | 56.85 | 23.8 | +0.18 | +54.55 | 0 | 0 |
| 09/27 | 17.25 | +0.25 | +1.47 | 233 | 402.44 | 55 | 23.61 | 94.92 | 23.59 | 95.22 | 23.66 | +0.3 | +54.55 | 0 | 0 |
| 09/26 | 17 | +0 | +0 | 151 | 257.63 | 34 | 22.52 | 58.04 | 22.53 | 58.05 | 22.53 | +0.01 | +2.94 | 0 | 0 |
| 09/25 | 17 | +0.05 | +0.29 | 217 | 372.55 | 45 | 20.74 | 77.15 | 20.71 | 77.58 | 20.82 | +0.43 | +95.56 | 0 | 0 |
| 09/24 | 16.95 | -0.1 | -0.59 | 211 | 359.54 | 29 | 13.74 | 50 | 13.91 | 49.66 | 13.81 | -0.34 | -118.97 | 0 | 0 |
| 09/23 | 17.05 | -0.5 | -2.85 | 574 | 979.04 | 110 | 19.16 | 188.34 | 19.24 | 187.61 | 19.16 | -0.73 | -66.82 | 0 | 0 |
| 09/20 | 17.55 | -1.1 | -5.9 | 736 | 1,315.91 | 104 | 14.13 | 187.9 | 14.28 | 184.4 | 14.01 | -3.5 | -336.54 | 0 | 0 |
| 09/19 | 18.65 | +0.35 | +1.91 | 185 | 344.06 | 46 | 24.86 | 85.07 | 24.73 | 86.04 | 25.01 | +0.97 | +210.87 | 0 | 0 |
| 09/18 | 18.3 | -0.35 | -1.88 | 108 | 199.67 | 18 | 16.67 | 33.2 | 16.63 | 33.13 | 16.59 | -0.07 | -36.11 | 0 | 0 |
| 09/16 | 18.65 | +0.15 | +0.81 | 103 | 192.01 | 7 | 6.8 | 12.97 | 6.75 | 13.12 | 6.83 | +0.14 | +207.14 | 0 | 0 |
| 09/13 | 18.5 | +0.75 | +4.23 | 427 | 796.03 | 86 | 20.14 | 160.96 | 20.22 | 161.56 | 20.3 | +0.6 | +69.77 | 0 | 0 |
| 09/12 | 17.75 | +0.25 | +1.43 | 196 | 348 | 38 | 19.39 | 67.39 | 19.36 | 67.69 | 19.45 | +0.3 | +80.26 | 0 | 0 |
| 09/11 | 17.5 | -0.05 | -0.28 | 166 | 292.58 | 22 | 13.25 | 38.73 | 13.24 | 38.86 | 13.28 | +0.13 | +59.09 | 0 | 0 |
| 09/10 | 17.55 | -0.75 | -4.1 | 504 | 891.71 | 151 | 29.96 | 265.48 | 29.77 | 270.39 | 30.32 | +4.92 | +325.83 | 0 | 0 |
| 09/09 | 18.3 | -0.25 | -1.35 | 260 | 472.01 | 69 | 26.54 | 125.16 | 26.52 | 125.31 | 26.55 | +0.15 | +22.46 | 0 | 0 |
| 09/06 | 18.55 | -0.1 | -0.54 | 207 | 386.18 | 24 | 11.59 | 44.77 | 11.59 | 44.8 | 11.6 | +0.03 | +10.42 | 0 | 0 |
| 09/05 | 18.65 | -0.25 | -1.32 | 273 | 514.65 | 45 | 16.48 | 85.55 | 16.62 | 84.97 | 16.51 | -0.57 | -126.67 | 0 | 0 |
| 09/04 | 18.9 | -0.95 | -4.79 | 586 | 1,109.83 | 246 | 41.98 | 462.18 | 41.64 | 468.17 | 42.18 | +5.99 | +243.5 | 0 | 0 |
| 09/03 | 19.85 | +0.2 | +1.02 | 775 | 1,563.36 | 352 | 45.42 | 708.53 | 45.32 | 710.21 | 45.43 | +1.68 | +47.59 | 0 | 0 |
| 09/02 | 19.65 | -0.6 | -2.96 | 427 | 848.64 | 90 | 21.08 | 179.13 | 21.11 | 179.69 | 21.17 | +0.56 | +62.78 | 0 | 0 |
| 08/30 | 20.25 | +0.85 | +4.38 | 1,090 | 2,196.36 | 489 | 44.86 | 981.64 | 44.69 | 988.84 | 45.02 | +7.2 | +147.14 | 0 | 0 |
| 08/29 | 19.4 | +0 | +0 | 371 | 721.79 | 118 | 31.81 | 229.28 | 31.77 | 229.36 | 31.78 | +0.07 | +6.36 | 0 | 0 |
| 08/28 | 19.4 | -0.05 | -0.26 | 623 | 1,210.68 | 207 | 33.23 | 403.37 | 33.32 | 402.42 | 33.24 | -0.95 | -45.89 | 0 | 0 |
| 08/27 | 19.45 | -0.35 | -1.77 | 525 | 1,019.46 | 164 | 31.24 | 318.56 | 31.25 | 318.96 | 31.29 | +0.41 | +24.7 | 0 | 0 |
| 08/26 | 19.8 | +0.1 | +0.51 | 632 | 1,266.1 | 131 | 20.73 | 261.38 | 20.64 | 264.24 | 20.87 | +2.85 | +217.94 | 0 | 0 |
| 08/23 | 19.7 | -0.5 | -2.48 | 408 | 809.32 | 84 | 20.59 | 167.26 | 20.67 | 166.73 | 20.6 | -0.53 | -63.1 | 0 | 0 |
| 08/22 | 20.2 | +0.25 | +1.25 | 773 | 1,570.56 | 275 | 35.58 | 555.49 | 35.37 | 560.06 | 35.66 | +4.57 | +166.18 | 0 | 0 |
| 08/21 | 19.95 | -0.1 | -0.5 | 404 | 806.86 | 180 | 44.55 | 358.53 | 44.44 | 360.5 | 44.68 | +1.97 | +109.17 | 0 | 0 |
| 08/20 | 20.05 | -0.05 | -0.25 | 422 | 849.44 | 108 | 25.59 | 217.53 | 25.61 | 218.27 | 25.7 | +0.74 | +68.52 | 0 | 0 |
| 08/19 | 20.1 | -0.05 | -0.25 | 345 | 698.38 | 143 | 41.45 | 289.03 | 41.39 | 289.65 | 41.47 | +0.62 | +43.36 | 0 | 0 |
| 08/16 | 20.15 | +0.35 | +1.77 | 822 | 1,669 | 290 | 35.28 | 588.14 | 35.24 | 591.71 | 35.45 | +3.57 | +123.1 | 1 | 0.12 |
| 08/15 | 19.8 | +0 | +0 | 289 | 574.49 | 63 | 21.8 | 124.94 | 21.75 | 125.31 | 21.81 | +0.37 | +58.73 | 0 | 0 |
| 08/14 | 19.8 | -0.05 | -0.25 | 308 | 617.9 | 89 | 28.9 | 178.69 | 28.92 | 179.4 | 29.03 | +0.7 | +79.21 | 0 | 0 |
| 08/13 | 19.85 | -0.25 | -1.24 | 578 | 1,154.34 | 180 | 31.14 | 360.62 | 31.24 | 359.64 | 31.16 | -0.97 | -54.17 | 0 | 0 |
| 08/12 | 20.1 | -0.1 | -0.5 | 737 | 1,490.24 | 261 | 35.41 | 528.87 | 35.49 | 528.65 | 35.47 | -0.21 | -8.24 | 0 | 0 |
| 08/09 | 20.2 | +0.4 | +2.02 | 779 | 1,603.19 | 380 | 48.78 | 784.16 | 48.91 | 783.83 | 48.89 | -0.34 | -8.82 | 0 | 0 |
| 08/08 | 19.8 | -0.45 | -2.22 | 471 | 935.93 | 139 | 29.51 | 276.79 | 29.57 | 277.01 | 29.6 | +0.23 | +16.19 | 0 | 0 |
| 08/07 | 20.25 | +1.55 | +8.29 | 891 | 1,783.35 | 401 | 45.01 | 796.94 | 44.69 | 805.7 | 45.18 | +8.76 | +218.45 | 3 | 0.34 |
| 08/06 | 18.7 | -1.45 | -7.2 | 1,805 | 3,411.95 | 719 | 39.83 | 1,356.26 | 39.75 | 1,376.59 | 40.35 | +20.32 | +282.68 | 0 | 0 |
| 08/05 | 20.15 | -2.2 | -9.84 | 1,168 | 2,369.56 | 178 | 15.24 | 363.86 | 15.36 | 364.25 | 15.37 | +0.39 | +21.91 | 0 | 0 |
| 08/02 | 22.35 | -1.55 | -6.49 | 2,244 | 5,186.36 | 1,026 | 45.72 | 2,383.5 | 45.96 | 2,378.16 | 45.85 | -5.34 | -52.05 | 1 | 0.04 |
| 08/01 | 23.9 | +2.15 | +9.89 | 2,475 | 5,806 | 867 | 35.03 | 2,010.87 | 34.63 | 2,033.61 | 35.03 | +22.75 | +262.34 | 8 | 0.32 |
| 07/31 | 21.75 | -0.05 | -0.23 | 416 | 909.62 | 163 | 39.18 | 357.02 | 39.25 | 356.56 | 39.2 | -0.46 | -28.22 | 0 | 0 |
| 07/30 | 21.8 | -0.35 | -1.58 | 1,148 | 2,459.39 | 548 | 47.74 | 1,172.77 | 47.69 | 1,180.29 | 47.99 | +7.52 | +137.23 | 0 | 0 |
| 07/29 | 22.15 | -0.05 | -0.23 | 1,075 | 2,427.36 | 387 | 36 | 873.51 | 35.99 | 874.07 | 36.01 | +0.55 | +14.21 | 0 | 0 |
| 07/26 | 22.2 | -0.1 | -0.45 | 460 | 1,017.95 | 141 | 30.65 | 310.8 | 30.53 | 313.99 | 30.84 | +3.19 | +225.89 | 0 | 0 |
| 07/23 | 22.3 | +0.25 | +1.13 | 558 | 1,251.72 | 175 | 31.36 | 393.06 | 31.4 | 394.25 | 31.5 | +1.19 | +67.71 | 0 | 0 |
| 07/22 | 22.05 | -0.75 | -3.29 | 1,173 | 2,582.82 | 389 | 33.16 | 855.61 | 33.13 | 862.97 | 33.41 | +7.36 | +189.2 | 0 | 0 |
| 07/19 | 22.8 | -1.35 | -5.59 | 1,944 | 4,578.9 | 833 | 42.85 | 1,973.36 | 43.1 | 1,969.08 | 43 | -4.29 | -51.44 | 0 | 0 |
| 07/18 | 24.15 | +1.3 | +5.69 | 2,621 | 6,208.34 | 1,091 | 41.63 | 2,556.53 | 41.18 | 2,584.99 | 41.64 | +28.46 | +260.91 | 2 | 0.08 |
| 07/17 | 22.85 | -0.35 | -1.51 | 954 | 2,192.55 | 293 | 30.71 | 675.23 | 30.8 | 674.52 | 30.76 | -0.71 | -24.23 | 0 | 0 |
| 07/16 | 23.2 | +0.4 | +1.75 | 864 | 2,011.87 | 364 | 42.13 | 850.5 | 42.27 | 847.63 | 42.13 | -2.87 | -78.85 | 0 | 0 |
| 07/15 | 22.8 | -0.85 | -3.59 | 1,945 | 4,549.73 | 944 | 48.53 | 2,219.01 | 48.77 | 2,220.72 | 48.81 | +1.71 | +18.11 | 0 | 0 |
| 07/12 | 23.65 | -1.3 | -5.21 | 2,148 | 5,185.13 | 669 | 31.15 | 1,622.02 | 31.28 | 1,615.52 | 31.16 | -6.5 | -97.16 | 22 | 1.02 |
| 07/11 | 24.95 | +1.7 | +7.31 | 6,119 | 15,020.76 | 3,438 | 56.19 | 8,394.59 | 55.89 | 8,443.62 | 56.21 | +49.03 | +142.61 | 17 | 0.28 |
| 07/10 | 23.25 | -0.85 | -3.53 | 4,114 | 9,513.06 | 1,807 | 43.92 | 4,166.69 | 43.8 | 4,204.51 | 44.2 | +37.81 | +209.24 | ||
| 07/09 | 24.1 | -2.65 | -9.91 | 7,220 | 18,504.81 | 2,477 | 34.31 | 6,380.52 | 34.48 | 6,444.99 | 34.83 | +64.47 | +260.29 | ||
| 07/08 | 26.75 | +2.4 | +9.86 | 7,951 | 21,066.22 | 2,961 | 37.24 | 7,815.63 | 37.1 | 7,845.64 | 37.24 | +30 | +101.33 | ||
| 07/05 | 24.35 | +2 | +8.95 | 9,445 | 22,203.85 | 4,024 | 42.6 | 9,388.75 | 42.28 | 9,454 | 42.58 | +65.25 | +162.16 | ||
| 07/04 | 22.35 | +2 | +9.83 | 4,665 | 10,204.31 | 1,121 | 24.03 | 2,406.55 | 23.58 | 2,452.27 | 24.03 | +45.72 | +407.85 | ||
| 07/03 | 20.35 | +0.5 | +2.52 | 614 | 1,246.74 | 100 | 16.29 | 201.69 | 16.18 | 204.98 | 16.44 | +3.29 | +329 | ||
| 07/02 | 19.85 | -0.15 | -0.75 | 285 | 568.58 | 43 | 15.09 | 85.78 | 15.09 | 85.92 | 15.11 | +0.13 | +30.23 | ||
| 07/01 | 20 | +0.15 | +0.76 | 267 | 534.82 | 24 | 8.99 | 47.78 | 8.93 | 48.1 | 8.99 | +0.32 | +131.25 | ||
| 06/28 | 19.85 | +0.2 | +1.02 | 338 | 674.5 | 75 | 22.19 | 149.31 | 22.14 | 149.9 | 22.22 | +0.59 | +78.67 | ||
| 06/27 | 19.65 | -0.35 | -1.75 | 579 | 1,144.06 | 110 | 19 | 217.47 | 19.01 | 217.61 | 19.02 | +0.14 | +12.27 | ||
| 06/26 | 20 | -0.15 | -0.74 | 314 | 633.86 | 33 | 10.51 | 66.84 | 10.55 | 67.11 | 10.59 | +0.27 | +81.82 | ||
| 06/25 | 20.15 | -0.15 | -0.74 | 558 | 1,114.82 | 202 | 36.2 | 403.32 | 36.18 | 405.48 | 36.37 | +2.15 | +106.68 | ||
| 06/24 | 20.3 | -0.35 | -1.69 | 309 | 635.67 | 52 | 16.83 | 107.36 | 16.89 | 107.1 | 16.85 | -0.26 | -49.04 | ||
| 06/21 | 20.65 | +0.35 | +1.72 | 819 | 1,709.1 | 280 | 34.19 | 581.74 | 34.04 | 585.5 | 34.26 | +3.77 | +134.46 | ||
| 06/20 | 20.3 | +0.15 | +0.74 | 390 | 790.14 | 53 | 13.59 | 107.4 | 13.59 | 107.54 | 13.61 | +0.14 | +26.42 | ||
| 06/19 | 20.15 | -0.65 | -3.13 | 889 | 1,813.23 | 89 | 10.01 | 181.52 | 10.01 | 182.88 | 10.09 | +1.36 | +153.37 | ||
| 06/18 | 20.8 | -0.15 | -0.72 | 527 | 1,100.82 | 78 | 14.8 | 163.25 | 14.83 | 163.57 | 14.86 | +0.32 | +41.03 | ||
| 06/17 | 20.95 | -0.3 | -1.41 | 684 | 1,438 | 123 | 17.98 | 258.38 | 17.97 | 259.76 | 18.06 | +1.39 | +112.6 | ||
| 06/14 | 21.25 | +0.25 | +1.19 | 772 | 1,666.06 | 289 | 37.44 | 624.09 | 37.46 | 622.86 | 37.39 | -1.23 | -42.39 | ||
| 06/13 | 21 | -0.15 | -0.71 | 492 | 1,035.72 | 97 | 19.72 | 204.65 | 19.76 | 204.22 | 19.72 | -0.42 | -43.81 | ||
| 06/12 | 21.15 | -0.05 | -0.24 | 683 | 1,437.93 | 203 | 29.72 | 427.16 | 29.71 | 427.18 | 29.71 | +0.01 | +0.74 | ||
| 06/11 | 21.2 | -1.3 | -5.78 | 2,157 | 4,719.81 | 676 | 31.34 | 1,485.7 | 31.48 | 1,483.11 | 31.42 | -2.6 | -38.39 | ||
| 06/07 | 22.5 | +1.4 | +6.64 | 4,724 | 10,786.65 | 2,246 | 47.54 | 5,105.07 | 47.33 | 5,136.38 | 47.62 | +31.3 | +139.38 | ||
| 06/06 | 21.1 | +0.2 | +0.96 | 937 | 1,962.07 | 282 | 30.1 | 589.92 | 30.07 | 592.63 | 30.2 | +2.71 | +96.1 | ||
| 06/05 | 20.9 | -0.65 | -3.02 | 1,069 | 2,284.39 | 285 | 26.66 | 610.83 | 26.74 | 613.7 | 26.86 | +2.88 | +100.88 | ||
| 06/04 | 21.55 | -1.1 | -4.86 | 1,401 | 3,078.03 | 291 | 20.77 | 639.32 | 20.77 | 639.32 | 20.77 | +0 | +0 | ||
| 06/03 | 22.65 | +0 | +0 | 1,595 | 3,600.72 | 481 | 30.16 | 1,086.07 | 30.16 | 1,090.62 | 30.29 | +4.55 | +94.59 | ||
| 05/31 | 22.65 | -0.35 | -1.52 | 5,534 | 12,892.3 | 3,023 | 54.63 | 7,022.47 | 54.47 | 7,066.23 | 54.81 | +43.77 | +144.77 | ||
| 05/30 | 23 | -0.25 | -1.08 | 10,373 | 25,097.92 | 5,917 | 57.04 | 14,353.52 | 57.19 | 14,336.08 | 57.12 | -17.45 | -29.49 | ||
| 05/29 | 23.25 | +2.1 | +9.93 | 7,404 | 16,922.15 | 2,106 | 28.44 | 4,738.38 | 28 | 4,805.03 | 28.39 | +66.65 | +316.48 | ||
| 05/28 | 21.15 | +1.1 | +5.49 | 1,483 | 3,112.45 | 411 | 27.71 | 850.58 | 27.33 | 869.53 | 27.94 | +18.95 | +461.07 | ||
| 05/27 | 20.05 | -0.2 | -0.99 | 764 | 1,533.65 | 88 | 11.52 | 176.8 | 11.53 | 177.04 | 11.54 | +0.24 | +27.84 | ||
| 05/24 | 20.25 | -0.1 | -0.49 | 613 | 1,241.09 | 118 | 19.25 | 238.41 | 19.21 | 240.16 | 19.35 | +1.75 | +147.88 | ||
| 05/23 | 20.35 | -1.35 | -6.22 | 1,569 | 3,262.36 | 366 | 23.33 | 767.3 | 23.52 | 761.03 | 23.33 | -6.28 | -171.45 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
