閎暉－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

閎暉最新資券變化狀況

整理閎暉最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤閎暉融資餘額為3,080張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤閎暉融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出1張、還券1張、調整0張。累積至收盤閎暉借券賣出餘額為213張。

開盤價

36.4

收盤價

36.2

當日範圍

36 - 36.4

成交張數

開盤價(昨)

35.95

收盤價(昨)

36.1

昨日範圍

35.95 - 36.2

成交張數(昨)

成交金額

296.64萬

成交金額(昨)

101.08萬

52週範圍

33.7 - 43.95

發行股數

6800萬

市值

25億

資券變化－當日

資料時間：2024/11/22

開盤價

36.4

收盤價

36.2

成交張數

11/22當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	3,080	0
使用率	18.1%	0.0%
連增連減	減→增	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11增-連5無

11/22當日	借券賣出(張)
賣出	1
還券	1
調整	0
增減	0
餘額	213
次日限額	33

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

36.4

收盤價

36.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	36.2	+0.1	+0.28	82	1	0	0	+1	3,080	17,000	18.12	0	0	0	+0	0	0	1	1	0	+0	213	33	0	0	0	4.89
11/21	36.1	-0.2	-0.55	28	0	13	0	-13	3,079	17,000	18.11	0	0	0	+0	0	0	1	19	0	-18	213	33	0	0	0	7.22
11/20	36.3	+0.1	+0.28	62	36	0	0	+36	3,092	17,000	18.19	0	0	0	+0	0	0	1	0	0	+1	231	33	0	0	0	3.23
11/19	36.2	-0.3	-0.82	23	5	0	0	+5	3,056	17,000	17.98	0	0	0	+0	0	0	1	29	0	-28	230	32	0	0	0	12.81
11/18	36.5	+0.35	+0.97	41	0	4	0	-4	3,051	17,000	17.95	1	0	0	-1	0	0	2	63	0	-61	258	34	0	0	0	29.07
11/15	36.15	+0.1	+0.28	26	0	1	0	-1	3,055	17,000	17.97	0	0	0	+0	1	0.01	0	0	0	+0	319	34	0	0	0.03	3.84
11/14	36.05	-0.1	-0.28	71	36	1	31	+4	3,056	17,000	17.98	0	0	0	+0	1	0.01	0	0	0	+0	319	34	0	0	0.03	4.23
11/13	36.15	-0.15	-0.41	70	10	8	0	+2	3,052	17,000	17.95	0	0	0	+0	1	0.01	1	1	0	+0	319	34	0	0	0.03	7.14
11/12	36.3	-0.1	-0.27	24	8	0	0	+8	3,050	17,000	17.94	0	0	0	+0	1	0.01	0	0	0	+0	319	33	0	0	0.03	8.19
11/11	36.4	-0.4	-1.09	79	0	2	0	-2	3,042	17,000	17.89	0	0	0	+0	1	0.01	4	0	0	+4	319	34	0	0	0.03	3.8
11/08	36.8	-0.2	-0.54	73	0	11	0	-11	3,044	17,000	17.91	0	0	0	+0	1	0.01	1	0	0	+1	315	33	0	0	0.03	2.74
11/07	37	+0.1	+0.27	113	3	62	0	-59	3,055	17,000	17.97	0	0	0	+0	1	0.01	0	0	0	+0	314	33	0	0	0.03	9.76
11/06	36.9	-0.3	-0.81	115	1	24	0	-23	3,114	17,000	18.32	0	0	0	+0	1	0.01	0	3	0	-3	314	32	0	0	0.03	2.61
11/05	37.2	-0.2	-0.53	64	7	12	1	-6	3,137	17,000	18.45	0	0	0	+0	1	0.01	0	15	0	-15	317	31	0	0	0.03	7.76
11/04	37.4	-0.6	-1.58	106	4	14	0	-10	3,143	17,000	18.49	0	0	0	+0	1	0.01	1	0	0	+1	332	33	0	0	0.03	8.49
11/01	38	-1.5	-3.8	418	66	31	0	+35	3,153	17,000	18.55	0	1	0	+1	1	0.01	6	0	0	+6	331	33	1	0.24	0.03	22.01
10/30	39.5	-0.05	-0.13	472	64	28	0	+36	3,118	17,000	18.34	0	0	0	+0	0	0	4	0	0	+4	325	30	0	0	0	35.62
10/29	39.55	+0.45	+1.15	254	23	29	0	-6	3,082	17,000	18.13	0	0	0	+0	0	0	0	0	0	+0	321	26	0	0	0	33.41
10/28	39.1	+0.4	+1.03	392	102	7	25	+70	3,088	17,000	18.16	0	0	0	+0	0	0	3	12	0	-9	321	24	0	0	0	19.4
10/25	38.7	+1	+2.65	211	54	4	0	+50	3,018	17,000	17.75	0	0	0	+0	0	0	1	3	0	-2	330	20	0	0	0	25.55
10/24	37.7	-0.35	-0.92	181	3	2	0	+1	2,968	17,000	17.46	0	0	0	+0	0	0	0	0	0	+0	332	19	0	0	0	22.1
10/23	38.05	+0.1	+0.26	23	0	0	0	+0	2,967	17,000	17.45	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	0
10/22	37.95	+0	+0	38	2	0	0	+2	2,967	17,000	17.45	0	0	0	+0	0	0	1	0	0	+1	332	17	0	0	0	8
10/21	37.95	-0.1	-0.26	29	0	0	0	+0	2,965	17,000	17.44	0	0	0	+0	0	0	0	7	0	-7	331	19	0	0	0	10.19
10/18	38.05	-0.05	-0.13	42	0	1	0	-1	2,965	17,000	17.44	0	0	0	+0	0	0	2	0	0	+2	338	19	0	0	0	7.11
10/17	38.1	+0.1	+0.26	58	0	1	0	-1	2,966	17,000	17.45	0	0	0	+0	0	0	0	0	0	+0	336	20	0	0	0	0
10/16	38	-0.1	-0.26	19	0	0	0	+0	2,967	17,000	17.45	0	0	0	+0	0	0	0	0	0	+0	336	20	0	0	0	0
10/15	38.1	-0.3	-0.78	65	1	3	0	-2	2,967	17,000	17.45	0	0	0	+0	0	0	0	0	0	+0	336	20	0	0	0	7.66
10/14	38.4	+0.65	+1.72	77	0	4	0	-4	2,969	17,000	17.46	0	0	0	+0	0	0	1	0	0	+1	336	20	0	0	0	6.46
10/11	37.75	-0.05	-0.13	69	4	2	0	+2	2,973	17,000	17.49	0	0	0	+0	0	0	0	0	0	+0	335	22	0	0	0	1.45
10/09	37.8	-0.05	-0.13	25	0	2	0	-2	2,971	17,000	17.48	0	0	0	+0	0	0	0	0	0	+0	335	22	0	0	0	4.01
10/08	37.85	+0.2	+0.53	49	2	4	0	-2	2,973	17,000	17.49	0	0	0	+0	0	0	0	0	0	+0	335	23	0	0	0	4.1
10/07	37.65	+0	+0	17	7	7	0	+0	2,975	17,000	17.5	0	0	0	+0	0	0	0	0	0	+0	335	24	0	0	0	0
10/04	37.65	-0.35	-0.92	179	153	151	0	+2	2,975	15,000	19.83	0	0	0	+0	0	0	0	0	0	+0	335	25	0	0	0	1.67
10/01	38	-0.1	-0.26	10	0	0	0	+0	2,973	15,000	19.82	0	0	0	+0	0	0	0	0	0	+0	335	24	0	0	0	0
09/30	38.1	+0.1	+0.26	53	0	0	50	-50	2,973	15,000	19.82	0	0	0	+0	0	0	0	0	0	+0	335	24	0	0	0	1.87
09/27	38	+0	+0	27	1	2	0	-1	3,023	15,000	20.15	0	0	0	+0	0	0	0	3	0	-3	335	24	0	0	0	11.3
09/26	38	+0.35	+0.93	36	0	2	53	-55	3,024	15,000	20.16	0	0	0	+0	0	0	4	0	0	+4	338	25	0	0	0	2.77
09/25	37.65	+0.5	+1.35	68	5	9	0	-4	3,079	15,000	20.53	0	0	0	+0	0	0	1	0	0	+1	334	25	0	0	0	14.69
09/24	37.15	-0.05	-0.13	16	0	0	0	+0	3,083	15,000	20.55	0	0	0	+0	0	0	1	0	0	+1	333	25	0	0	0	6.35
09/23	37.2	+0.35	+0.95	34	0	3	15	-18	3,083	15,000	20.55	0	0	0	+0	0	0	1	0	0	+1	332	25	0	0	0	11.77
09/20	36.85	+0.35	+0.96	36	1	2	0	-1	3,101	15,000	20.67	0	0	0	+0	0	0	0	0	0	+0	331	26	0	0	0	24.96
09/19	36.5	+0	+0	59	0	11	0	-11	3,102	15,000	20.68	1	0	0	-1	0	0	0	0	0	+0	331	26	0	0	0	10.16
09/18	36.5	-0.3	-0.82	251	3	3	0	+0	3,113	15,000	20.75	0	0	0	+0	1	0.01	0	0	0	+0	331	26	0	0	0.03	9.16
09/16	36.8	+0.05	+0.14	97	4	0	0	+4	3,113	15,000	20.75	0	0	0	+0	1	0.01	0	0	0	+0	331	27	0	0	0.03	0
09/13	36.75	-0.65	-1.74	135	6	0	0	+6	3,109	15,000	20.73	0	0	0	+0	1	0.01	1	0	0	+1	331	34	0	0	0.03	2.22
09/12	37.4	+0.3	+0.81	59	3	0	0	+3	3,103	15,000	20.69	0	0	0	+0	1	0.01	6	0	0	+6	330	33	0	0	0.03	15.14
09/11	37.1	-0.05	-0.13	33	0	0	0	+0	3,100	15,000	20.67	0	0	0	+0	1	0.01	0	0	0	+0	324	33	0	0	0.03	6.13
09/10	37.15	-0.5	-1.33	36	1	0	0	+1	3,100	15,000	20.67	0	0	0	+0	1	0.01	3	0	0	+3	324	33	0	0	0.03	13.82
09/09	37.65	+1	+2.73	33	1	0	0	+1	3,099	15,000	20.66	0	0	0	+0	1	0.01	4	0	0	+4	321	35	0	0	0.03	21.15
09/06	36.65	-0.05	-0.14	16	0	0	0	+0	3,098	15,000	20.65	0	0	0	+0	1	0.01	2	0	0	+2	317	36	0	0	0.03	24.54
09/05	36.7	+0.3	+0.82	56	0	2	0	-2	3,098	15,000	20.65	0	1	0	+1	1	0.01	2	0	0	+2	315	39	0	0	0.03	21.26
09/04	36.4	-1.9	-4.96	250	11	10	0	+1	3,100	15,000	20.67	0	0	0	+0	0	0	13	0	0	+13	313	40	0	0	0	15.58
09/03	38.3	-0.4	-1.03	31	1	0	0	+1	3,099	15,000	20.66	0	0	0	+0	0	0	4	0	0	+4	300	40	0	0	0	35.82
09/02	38.7	-0.15	-0.39	78	4	0	2	+2	3,098	15,000	20.65	0	0	0	+0	0	0	9	0	0	+9	296	42	0	0	0	5.12
08/30	38.85	+0.1	+0.26	46	0	2	0	-2	3,096	15,000	20.64	0	0	0	+0	0	0	5	3	0	+2	287	42	0	0	0	17.27
08/29	38.75	-0.35	-0.9	19	3	0	0	+3	3,098	15,000	20.65	0	0	0	+0	0	0	4	2	0	+2	285	43	0	0	0	15.91
08/28	39.1	-0.1	-0.26	104	2	4	0	-2	3,095	15,000	20.63	0	0	0	+0	0	0	13	4	0	+9	283	43	0	0	0	4.79
08/27	39.2	+1	+2.62	287	1	16	0	-15	3,097	15,000	20.65	0	0	0	+0	0	0	4	0	0	+4	274	44	0	0	0	4.53
08/26	38.2	+0.55	+1.46	73	2	4	0	-2	3,112	15,000	20.75	0	0	0	+0	0	0	2	0	0	+2	270	42	0	0	0	8.26
08/23	37.65	-0.5	-1.31	66	2	2	0	+0	3,114	15,000	20.76	0	0	0	+0	0	0	4	0	0	+4	268	42	0	0	0	27.22
08/22	38.15	+0.65	+1.73	170	4	11	0	-7	3,114	15,000	20.76	0	0	0	+0	0	0	0	0	0	+0	264	42	0	0	0	9.97
08/21	37.5	+1.6	+4.46	155	15	2	1	+12	3,121	15,000	20.81	10	0	0	-10	0	0	0	0	0	+0	264	43	0	0	0	14.16
08/20	35.9	+0.6	+1.7	51	2	4	1	-3	3,109	15,000	20.73	0	0	0	+0	10	0.07	0	0	0	+0	264	44	0	0	0.32	0
08/19	35.3	+0.05	+0.14	34	6	0	6	+0	3,112	15,000	20.75	0	0	0	+0	10	0.07	0	0	0	+0	264	45	0	0	0.32	8.94
08/16	35.25	-0.2	-0.56	78	0	5	15	-20	3,112	15,000	20.75	0	0	0	+0	10	0.07	0	0	0	+0	264	46	0	0	0.32	8.94
08/15	35.45	+0.1	+0.28	106	23	0	10	+13	3,132	15,000	20.88	0	0	0	+0	10	0.07	0	0	0	+0	264	46	0	0	0.32	4.71
08/14	35.35	+0.1	+0.28	43	5	0	0	+5	3,119	15,000	20.79	0	0	0	+0	10	0.07	0	0	0	+0	264	45	0	0	0.32	11.65
08/13	35.25	+0.05	+0.14	39	10	0	0	+10	3,114	15,000	20.76	0	0	0	+0	10	0.07	0	0	0	+0	264	46	0	0	0.32	0
08/12	35.2	+0.15	+0.43	46	13	11	0	+2	3,104	15,000	20.69	0	0	0	+0	10	0.07	0	0	0	+0	264	47	0	0	0.32	2.17
08/09	35.05	+0.25	+0.72	95	21	4	1	+16	3,102	15,000	20.68	0	0	0	+0	10	0.07	1	0	0	+1	264	47	0	0	0.32	15.83
08/08	34.8	+0	+0	41	4	4	0	+0	3,086	15,000	20.57	0	0	0	+0	10	0.07	2	0	0	+2	263	47	0	0	0.32	12.08
08/07	34.8	+1.1	+3.26	75	9	16	0	-7	3,086	15,000	20.57	0	0	0	+0	10	0.07	0	0	0	+0	261	47	0	0	0.32	9.31
08/06	33.7	-0.85	-2.46	336	91	60	0	+31	3,093	15,000	20.62	0	0	0	+0	10	0.07	4	0	0	+4	261	48	0	0	0.32	18.15
08/05	34.55	-2.75	-7.37	810	478	94	17	+367	3,062	15,000	20.41	0	0	0	+0	10	0.07	36	0	0	+36	257	47	0	0	0.33	4.82
08/02	37.3	-0.5	-1.32	73	5	1	0	+4	2,695	15,000	17.97	0	0	0	+0	10	0.07	3	0	0	+3	221	40	0	0	0.37	2.75
08/01	37.8	+0.45	+1.2	33	0	6	0	-6	2,691	15,000	17.94	0	0	0	+0	10	0.07	0	0	0	+0	218	42	0	0	0.37	12.29
07/31	37.35	+0.25	+0.67	58	0	15	63	-78	2,697	15,000	17.98	0	0	0	+0	10	0.07	1	0	0	+1	218	44	0	0	0.37	5.15
07/30	37.1	+0.05	+0.13	174	0	2	0	-2	2,775	15,000	18.5	0	0	0	+0	10	0.07	0	0	0	+0	217	45	0	0	0.36	4.02
07/29	37.05	-0.05	-0.13	132	0	1	0	-1	2,777	15,000	18.51	0	0	0	+0	10	0.07	0	0	0	+0	217	45	0	0	0.36	7.56
07/26	37.1	-1	-2.62	334	21	18	0	+3	2,778	15,000	18.52	0	10	0	+10	10	0.07	9	0	0	+9	217	45	0	0	0.36	3.59
07/23	38.1	+0.1	+0.26	148	34	9	0	+25	2,775	15,000	18.5	0	0	0	+0	0	0	0	0	0	+0	208	44	0	0	0	5.41
07/22	38	-0.7	-1.81	263	0	70	0	-70	2,750	15,000	18.33	0	0	0	+0	0	0	7	0	0	+7	208	43	0	0	0	4.94
07/19	38.7	-0.75	-1.9	238	15	17	0	-2	2,820	15,000	18.8	0	0	0	+0	0	0	9	0	0	+9	201	42	0	0	0	7.14
07/18	39.45	-0.05	-0.13	94	10	8	0	+2	2,822	15,000	18.81	0	0	0	+0	0	0	1	0	0	+1	192	41	0	0	0	8.55
07/17	39.5	+0.6	+1.54	122	13	8	4	+1	2,820	15,000	18.8	0	0	0	+0	0	0	1	0	0	+1	191	41	0	0	0	4.11
07/16	38.9	+0.25	+0.65	63	3	0	0	+3	2,819	15,000	18.79	0	0	0	+0	0	0	0	0	0	+0	190	40	0	0	0	0
07/15	38.65	-0.2	-0.51	116	4	5	0	-1	2,816	15,000	18.77	0	0	0	+0	0	0	3	0	0	+3	190	41	0	0	0	12.95
07/12	38.85	-0.05	-0.13	103	2	1	0	+1	2,817	15,000	18.78	0	0	0	+0	0	0	0	0	0	+0	187	41	0	0	0	1.95
07/11	38.9	+0	+0	117	1	0	0	+1	2,816	15,000	18.77	0	0	0	+0	0	0	0	37	0	-37	187	41	0	0	0	2.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務