3311
35.6
TWD-0.40 (-1.11%)
2025.09.12收盤
閎暉－現股當沖
閎暉最新現股當沖狀況
整理閎暉最新(2025/09/11) 當沖狀況。整體成交張數為490張，佔整體市場成交張數的22.06%。當日現股當沖之總損益為-2.25萬元、每張平均損益則為-46元。
開盤價
36.4
收盤價
35.6
當日範圍
35.45 - 36.4
成交張數
1,032
開盤價(昨)
38
收盤價(昨)
36
昨日範圍
36 - 38
成交張數(昨)
2,222
成交金額
3703.68萬
成交金額(昨)
8162.58萬
52週範圍
29.95 - 41
發行股數
10000萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
36.4
收盤價
35.6
成交張數
1,032
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 36 | -2.05 | -5.39 | 2,222 | 8,160.99 | 490 | 22.06 | 1,800.56 | 22.06 | 1,798.31 | 22.04 | -2.25 | -46.02 | 1 | 0.05 |
| 2025/09/10 | 38.05 | -0.35 | -0.91 | 6,328 | 24,388.23 | 2,809 | 44.39 | 10,817.42 | 44.36 | 10,823.25 | 44.38 | +5.83 | +20.77 | 8 | 0.13 |
| 2025/09/09 | 38.4 | +2.45 | +6.82 | 8,629 | 32,681.64 | 3,920 | 45.43 | 14,734.94 | 45.09 | 14,888.52 | 45.56 | +153.58 | +391.79 | 7 | 0.08 |
| 2025/09/08 | 35.95 | +0.35 | +0.98 | 457 | 1,632.24 | 95 | 20.79 | 338.96 | 20.77 | 340.59 | 20.87 | +1.62 | +171.05 | 0 | 0 |
| 2025/09/05 | 35.6 | -0.1 | -0.28 | 773 | 2,746.53 | 196 | 25.36 | 695.94 | 25.34 | 698.53 | 25.43 | +2.59 | +132.14 | 0 | 0 |
| 2025/09/04 | 35.7 | -1.55 | -4.16 | 1,724 | 6,278.05 | 476 | 27.6 | 1,731.09 | 27.57 | 1,731.78 | 27.58 | +0.69 | +14.39 | 1 | 0.06 |
| 2025/09/03 | 37.25 | -0.3 | -0.8 | 2,606 | 9,775.96 | 906 | 34.77 | 3,399.05 | 34.77 | 3,395.74 | 34.74 | -3.31 | -36.59 | 6 | 0.23 |
| 2025/09/02 | 37.55 | +0.35 | +0.94 | 4,042 | 15,027.09 | 1,799 | 44.5 | 6,678.52 | 44.44 | 6,695.56 | 44.56 | +17.04 | +94.72 | 2 | 0.05 |
| 2025/09/01 | 37.2 | +1 | +2.76 | 3,962 | 14,452.97 | 1,761 | 44.45 | 6,400.65 | 44.29 | 6,455.86 | 44.67 | +55.21 | +313.52 | 0 | 0 |
| 2025/08/29 | 36.2 | -0.7 | -1.9 | 6,210 | 22,857.37 | 2,960 | 47.66 | 10,935.62 | 47.84 | 10,899.04 | 47.68 | -36.59 | -123.6 | 2 | 0.03 |
| 2025/08/28 | 36.9 | +1.35 | +3.8 | 5,370 | 19,413.78 | 2,456 | 45.73 | 8,855.92 | 45.62 | 8,897.6 | 45.83 | +41.69 | +169.73 | 6 | 0.11 |
| 2025/08/27 | 35.55 | +1.45 | +4.25 | 6,091 | 21,462.87 | 3,505 | 57.54 | 12,312.88 | 57.37 | 12,384.04 | 57.7 | +71.16 | +203.02 | 1 | 0.02 |
| 2025/08/26 | 34.1 | +1.4 | +4.28 | 2,518 | 8,504.55 | 1,082 | 42.97 | 3,637.45 | 42.77 | 3,664.83 | 43.09 | +27.38 | +253.05 | 1 | 0.04 |
| 2025/08/25 | 32.7 | +0.3 | +0.93 | 801 | 2,638.75 | 191 | 23.84 | 628.96 | 23.84 | 628.73 | 23.83 | -0.23 | -12.04 | 0 | 0 |
| 2025/08/22 | 32.4 | -0.45 | -1.37 | 867 | 2,815.41 | 248 | 28.61 | 805.9 | 28.62 | 806.83 | 28.66 | +0.93 | +37.3 | 0 | 0 |
| 2025/08/21 | 32.85 | +0.05 | +0.15 | 625 | 2,057.64 | 88 | 14.08 | 289.71 | 14.08 | 289.85 | 14.09 | +0.14 | +15.91 | 0 | 0 |
| 2025/08/20 | 32.8 | -0.9 | -2.67 | 1,112 | 3,675.31 | 180 | 16.19 | 595.91 | 16.21 | 597.86 | 16.27 | +1.95 | +108.33 | 0 | 0 |
| 2025/08/19 | 33.7 | +0.4 | +1.2 | 2,803 | 9,557.21 | 1,008 | 35.96 | 3,436.77 | 35.96 | 3,433.89 | 35.93 | -2.88 | -28.57 | 2 | 0.07 |
| 2025/08/18 | 33.3 | +0.2 | +0.6 | 1,950 | 6,433.27 | 515 | 26.41 | 1,697.11 | 26.38 | 1,702.41 | 26.46 | +5.3 | +103.01 | 0 | 0 |
| 2025/08/15 | 33.1 | -3 | -8.31 | 6,087 | 20,538.06 | 1,231 | 20.22 | 4,164.6 | 20.28 | 4,150.76 | 20.21 | -13.85 | -112.51 | 1 | 0.02 |
| 2025/08/14 | 36.1 | -0.25 | -0.69 | 981 | 3,549.94 | 278 | 28.34 | 1,005.96 | 28.34 | 1,007.59 | 28.38 | +1.62 | +58.45 | 0 | 0 |
| 2025/08/13 | 36.35 | -0.3 | -0.82 | 1,057 | 3,856.79 | 218 | 20.63 | 794.98 | 20.61 | 797.55 | 20.68 | +2.58 | +118.12 | 0 | 0 |
| 2025/08/12 | 36.65 | +0.15 | +0.41 | 1,214 | 4,475.85 | 450 | 37.06 | 1,658.19 | 37.05 | 1,659.32 | 37.07 | +1.12 | +25 | 2 | 0.16 |
| 2025/08/11 | 36.5 | -0.75 | -2.01 | 1,362 | 4,964.14 | 412 | 30.25 | 1,500.41 | 30.22 | 1,505.46 | 30.33 | +5.05 | +122.57 | 1 | 0.07 |
| 2025/08/08 | 37.25 | -0.55 | -1.46 | 1,875 | 7,099.87 | 670 | 35.74 | 2,538.62 | 35.76 | 2,543.45 | 35.82 | +4.83 | +72.01 | 6 | 0.32 |
| 2025/08/07 | 37.8 | -1 | -2.58 | 3,222 | 12,235.42 | 1,183 | 36.72 | 4,497.29 | 36.76 | 4,501.9 | 36.79 | +4.61 | +38.93 | 0 | 0 |
| 2025/08/06 | 38.8 | -2 | -4.9 | 16,662 | 68,435.68 | 11,453 | 68.74 | 47,094.08 | 68.82 | 46,913.7 | 68.55 | -180.38 | -157.5 | 17 | 0.1 |
| 2025/08/05 | 40.8 | +3.7 | +9.97 | 11,520 | 46,280.2 | 6,524 | 56.63 | 26,148.78 | 56.5 | 26,308.44 | 56.85 | +159.66 | +244.73 | 13 | 0.11 |
| 2025/08/04 | 37.1 | -1.75 | -4.5 | 2,866 | 10,697.63 | 907 | 31.64 | 3,390.86 | 31.7 | 3,400.3 | 31.79 | +9.44 | +104.08 | 2 | 0.07 |
| 2025/08/01 | 38.85 | -0.85 | -2.14 | 4,884 | 19,337.89 | 1,952 | 39.96 | 7,745.62 | 40.05 | 7,712.69 | 39.88 | -32.93 | -168.7 | 5 | 0.1 |
| 2025/07/31 | 39.7 | -1.3 | -3.17 | 7,721 | 31,008.36 | 3,614 | 46.81 | 14,497.41 | 46.75 | 14,539.9 | 46.89 | +42.49 | +117.57 | 5 | 0.06 |
| 2025/07/30 | 41 | +2.75 | +7.19 | 20,024 | 80,035.13 | 13,237 | 66.11 | 52,894.94 | 66.09 | 52,923.71 | 66.13 | +28.77 | +21.73 | 16 | 0.08 |
| 2025/07/29 | 38.25 | +3.45 | +9.91 | 8,272 | 30,359.65 | 5,167 | 62.46 | 18,861.19 | 62.13 | 18,918.49 | 62.31 | +57.3 | +110.89 | 29 | 0.35 |
| 2025/07/28 | 34.8 | +3.15 | +9.95 | 2,545 | 8,604.61 | 1,013 | 39.8 | 3,385.01 | 39.34 | 3,438.36 | 39.96 | +53.34 | +526.6 | 1 | 0.04 |
| 2025/07/25 | 31.65 | -0.15 | -0.47 | 343 | 1,078.14 | 81 | 23.65 | 253.49 | 23.51 | 257.08 | 23.85 | +3.6 | +443.83 | 0 | 0 |
| 2025/07/24 | 31.8 | +0 | +0 | 220 | 694.57 | 98 | 44.56 | 308.9 | 44.47 | 310.6 | 44.72 | +1.7 | +172.96 | 0 | 0 |
| 2025/07/23 | 31.8 | +0.05 | +0.16 | 138 | 441.1 | 25 | 18.09 | 80.35 | 18.22 | 80.09 | 18.16 | -0.26 | -102 | 0 | 0 |
| 2025/07/22 | 31.75 | -0.85 | -2.61 | 708 | 2,325.9 | 281 | 39.7 | 921.24 | 39.61 | 915.56 | 39.36 | -5.68 | -202.14 | 0 | 0 |
| 2025/07/21 | 32.6 | +2.15 | +7.06 | 1,044 | 3,377.32 | 345 | 33.05 | 1,107.04 | 32.78 | 1,126.31 | 33.35 | +19.27 | +558.41 | 3 | 0.29 |
| 2025/07/18 | 30.45 | +0 | +0 | 87 | 266.42 | 5 | 5.74 | 15.24 | 5.72 | 15.3 | 5.74 | +0.06 | +110 | 0 | 0 |
| 2025/07/17 | 30.45 | -0.15 | -0.49 | 187 | 574.79 | 10 | 5.35 | 30.68 | 5.34 | 30.77 | 5.35 | +0.08 | +80 | 0 | 0 |
| 2025/07/16 | 30.6 | +0 | +0 | 107 | 328.56 | 6 | 5.59 | 18.36 | 5.59 | 18.35 | 5.58 | -0.01 | -25 | 0 | 0 |
| 2025/07/15 | 30.6 | +0.6 | +2 | 128 | 389.14 | 5 | 3.89 | 15.12 | 3.89 | 15.18 | 3.9 | +0.06 | +110 | 0 | 0 |
| 2025/07/14 | 30 | -0.7 | -2.28 | 127 | 384.98 | 3 | 2.36 | 9.03 | 2.34 | 9.25 | 2.4 | +0.23 | +750 | 0 | 0 |
| 2025/07/11 | 30.7 | +0.4 | +1.32 | 92 | 282.77 | 3 | 3.26 | 9.14 | 3.23 | 9.2 | 3.25 | +0.06 | +183.33 | 0 | 0 |
| 2025/07/10 | 30.3 | +0.25 | +0.83 | 90 | 272.06 | 4 | 4.46 | 12.12 | 4.45 | 12.12 | 4.46 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/09 | 30.05 | +0.1 | +0.33 | 153 | 458.2 | 18 | 11.79 | 54.05 | 11.8 | 53.98 | 11.78 | -0.06 | -33.33 | 0 | 0 |
| 2025/07/08 | 29.95 | -0.05 | -0.17 | 96 | 288.09 | 6 | 6.24 | 17.99 | 6.24 | 17.95 | 6.23 | -0.04 | -66.67 | 0 | 0 |
| 2025/07/07 | 30 | -0.3 | -0.99 | 159 | 477.04 | 10 | 6.3 | 30.07 | 6.3 | 30.23 | 6.34 | +0.16 | +160 | 0 | 0 |
| 2025/07/04 | 30.3 | -1 | -3.19 | 205 | 628.24 | 4 | 1.96 | 12.27 | 1.95 | 12.3 | 1.96 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/03 | 31.3 | -0.15 | +0.48 | 190 | 594.47 | 13 | 6.83 | 40.28 | 6.78 | 40.59 | 6.83 | +0.3 | +230.77 | 0 | 0 |
| 2025/07/02 | 31.45 | -0.15 | -0.47 | 68 | 213.89 | 3 | 4.42 | 9.45 | 4.42 | 9.44 | 4.41 | -0.01 | -50 | 0 | 0 |
| 2025/07/01 | 31.6 | +0 | +0 | 153 | 482.02 | 23 | 15.08 | 72.59 | 15.06 | 72.92 | 15.13 | +0.33 | +143.48 | 0 | 0 |
| 2025/06/30 | 31.6 | -0.65 | -2.02 | 78 | 247.57 | 6 | 7.7 | 19.25 | 7.78 | 19.16 | 7.74 | -0.09 | -150 | 0 | 0 |
| 2025/06/27 | 32.25 | -0.25 | -0.77 | 136 | 441.4 | 22 | 16.15 | 71.35 | 16.16 | 71.37 | 16.17 | +0.02 | +9.09 | 0 | 0 |
| 2025/06/26 | 32.5 | -0.3 | -0.91 | 123 | 401.81 | 9 | 7.3 | 29.3 | 7.29 | 29.37 | 7.31 | +0.07 | +83.33 | 0 | 0 |
| 2025/06/25 | 32.8 | -0.05 | -0.15 | 52 | 168.09 | 52 | 100.88 | 96.33 | 57.31 | 96.69 | 57.52 | +0.36 | +69.23 | 1 | 1.94 |
| 2025/06/24 | 32.85 | +0.7 | +2.18 | 136 | 445.16 | 14 | 10.33 | 45.74 | 10.28 | 45.98 | 10.33 | +0.23 | +164.29 | 0 | 0 |
| 2025/06/23 | 32.15 | -1.35 | -4.03 | 277 | 904.71 | 9 | 3.24 | 29.02 | 3.21 | 29.27 | 3.24 | +0.26 | +288.89 | 0 | 0 |
| 2025/06/20 | 33.5 | -0.4 | -1.18 | 192 | 647.55 | 10 | 5.21 | 33.76 | 5.21 | 33.87 | 5.23 | +0.11 | +110 | 0 | 0 |
| 2025/06/19 | 33.9 | -4.1 | -10.79 | 637 | 2,226.54 | 128 | 20.1 | 452.16 | 20.31 | 444.38 | 19.96 | -7.78 | -607.42 | 2 | 0.31 |
| 2025/06/18 | 38 | +0.8 | +2.15 | 449 | 1,666.12 | 59 | 13.15 | 218.03 | 13.09 | 219.85 | 13.2 | +1.82 | +309.32 | 0 | 0 |
| 2025/06/17 | 37.2 | +2.3 | +6.59 | 787 | 2,887.55 | 100 | 12.71 | 353.69 | 12.25 | 371.62 | 12.87 | +17.93 | +1,793 | 0 | 0 |
| 2025/06/16 | 34.9 | +0.6 | +1.75 | 57 | 197.76 | 3 | 5.24 | 10.33 | 5.22 | 10.46 | 5.29 | +0.12 | +416.67 | 0 | 0 |
| 2025/06/13 | 34.3 | -0.85 | -2.42 | 74 | 254.16 | 4 | 5.44 | 13.76 | 5.41 | 13.86 | 5.45 | +0.1 | +250 | 0 | 0 |
| 2025/06/12 | 35.15 | +0.15 | +0.43 | 21 | 72.19 | 2 | 9.7 | 6.99 | 9.68 | 7.01 | 9.72 | +0.03 | +150 | 0 | 0 |
| 2025/06/11 | 35 | -0.35 | -0.99 | 18 | 62.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 35.35 | +0.35 | +1 | 57 | 201.31 | 9 | 15.77 | 31.82 | 15.81 | 31.75 | 15.77 | -0.07 | -77.78 | 0 | 0 |
| 2025/06/09 | 35 | -0.5 | -1.41 | 32 | 111.57 | 2 | 6.31 | 7.02 | 6.29 | 7.09 | 6.36 | +0.07 | +375 | 0 | 0 |
| 2025/06/06 | 35.5 | +0.1 | +0.28 | 37 | 132.8 | 3 | 8.03 | 10.62 | 7.99 | 10.67 | 8.03 | +0.06 | +183.33 | 0 | 0 |
| 2025/06/05 | 35.4 | +0.05 | +0.14 | 49 | 174.55 | 4 | 8.17 | 14.23 | 8.15 | 14.31 | 8.2 | +0.08 | +200 | 0 | 0 |
| 2025/06/04 | 35.35 | +0.35 | +1 | 16 | 55.84 | 3 | 19.05 | 10.58 | 18.95 | 10.67 | 19.11 | +0.09 | +300 | 0 | 0 |
| 2025/06/03 | 35 | -0.5 | -1.41 | 72 | 253.94 | 2 | 2.77 | 7.14 | 2.81 | 7.17 | 2.82 | +0.03 | +150 | 0 | 0 |
| 2025/06/02 | 35.5 | -0.75 | -2.07 | 47 | 169.3 | 3 | 6.32 | 10.67 | 6.3 | 10.68 | 6.31 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/29 | 36.25 | +0.25 | +0.69 | 70 | 252.59 | 8 | 11.41 | 28.84 | 11.42 | 28.91 | 11.44 | +0.07 | +81.25 | 0 | 0 |
| 2025/05/28 | 36 | -0.2 | -0.55 | 69 | 249.27 | 4 | 5.78 | 14.46 | 5.8 | 14.46 | 5.8 | +0.01 | +25 | 0 | 0 |
| 2025/05/27 | 36.2 | -0.85 | -2.29 | 103 | 375.79 | 1 | 0.97 | 3.63 | 0.97 | 3.69 | 0.98 | +0.06 | +550 | 0 | 0 |
| 2025/05/26 | 37.05 | -0.55 | -1.46 | 70 | 260.69 | 8 | 11.41 | 29.62 | 11.36 | 29.8 | 11.43 | +0.18 | +231.25 | 0 | 0 |
| 2025/05/23 | 37.6 | +0.05 | +0.13 | 24 | 90.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 37.55 | -0.05 | -0.13 | 56 | 212.16 | 21 | 37.35 | 79.51 | 37.48 | 79.2 | 37.33 | -0.31 | -147.62 | 0 | 0 |
| 2025/05/21 | 37.6 | -0.3 | -0.79 | 114 | 432.63 | 23 | 20.12 | 86.77 | 20.06 | 87.49 | 20.22 | +0.72 | +313.04 | 0 | 0 |
| 2025/05/20 | 37.9 | -0.7 | -1.81 | 110 | 418.96 | 17 | 15.44 | 64.27 | 15.34 | 64.94 | 15.5 | +0.68 | +397.06 | 0 | 0 |
| 2025/05/19 | 38.6 | -0.2 | -0.52 | 80 | 305.55 | 13 | 16.32 | 49.66 | 16.25 | 50.02 | 16.37 | +0.35 | +269.23 | 0 | 0 |
| 2025/05/16 | 38.8 | +0.5 | +1.31 | 260 | 1,005.21 | 44 | 16.94 | 169.25 | 16.84 | 169.68 | 16.88 | +0.42 | +96.59 | 0 | 0 |
| 2025/05/15 | 38.3 | +1.2 | +3.23 | 180 | 681.76 | 22 | 12.25 | 82.77 | 12.14 | 83.62 | 12.27 | +0.85 | +388.64 | 0 | 0 |
| 2025/05/14 | 37.1 | -0.05 | -0.13 | 139 | 515.64 | 7 | 5.02 | 25.84 | 5.01 | 26.01 | 5.04 | +0.17 | +250 | 0 | 0 |
| 2025/05/13 | 37.15 | -0.4 | -1.07 | 92 | 345.2 | 8 | 8.69 | 29.91 | 8.66 | 30.21 | 8.75 | +0.3 | +381.25 | 0 | 0 |
| 2025/05/12 | 37.55 | -0.05 | -0.13 | 44 | 166.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 37.6 | -0.35 | -0.92 | 102 | 382.14 | 4 | 3.94 | 15.01 | 3.93 | 15.14 | 3.96 | +0.13 | +325 | 0 | 0 |
| 2025/05/08 | 37.95 | -0.6 | -1.56 | 101 | 386.34 | 8 | 7.92 | 30.59 | 7.92 | 30.51 | 7.9 | -0.07 | -93.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
