3311
37.6
TWD+0.05 (0.13%)
2025.05.23收盤
閎暉－現股當沖
閎暉最新現股當沖狀況
整理閎暉最新(2025/05/22) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的37.35%。當日現股當沖之總損益為-3,100元、每張平均損益則為-148元。
開盤價
37.7
收盤價
37.6
當日範圍
37.25 - 37.8
成交張數
23
開盤價(昨)
38.25
收盤價(昨)
37.55
昨日範圍
37.4 - 38.25
成交張數(昨)
56
成交金額
86.26萬
成交金額(昨)
211.28萬
52週範圍
32.75 - 40.9
發行股數
6800萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
37.7
收盤價
37.6
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 37.55 | -0.05 | -0.13 | 56 | 212.16 | 21 | 37.35 | 79.51 | 37.48 | 79.2 | 37.33 | -0.31 | -147.62 | 0 | 0 |
| 2025/05/21 | 37.6 | -0.3 | -0.79 | 114 | 432.63 | 23 | 20.12 | 86.77 | 20.06 | 87.49 | 20.22 | +0.72 | +313.04 | 0 | 0 |
| 2025/05/20 | 37.9 | -0.7 | -1.81 | 110 | 418.96 | 17 | 15.44 | 64.27 | 15.34 | 64.94 | 15.5 | +0.68 | +397.06 | 0 | 0 |
| 2025/05/19 | 38.6 | -0.2 | -0.52 | 80 | 305.55 | 13 | 16.32 | 49.66 | 16.25 | 50.02 | 16.37 | +0.35 | +269.23 | 0 | 0 |
| 2025/05/16 | 38.8 | +0.5 | +1.31 | 260 | 1,005.21 | 44 | 16.94 | 169.25 | 16.84 | 169.68 | 16.88 | +0.42 | +96.59 | 0 | 0 |
| 2025/05/15 | 38.3 | +1.2 | +3.23 | 180 | 681.76 | 22 | 12.25 | 82.77 | 12.14 | 83.62 | 12.27 | +0.85 | +388.64 | 0 | 0 |
| 2025/05/14 | 37.1 | -0.05 | -0.13 | 139 | 515.64 | 7 | 5.02 | 25.84 | 5.01 | 26.01 | 5.04 | +0.17 | +250 | 0 | 0 |
| 2025/05/13 | 37.15 | -0.4 | -1.07 | 92 | 345.2 | 8 | 8.69 | 29.91 | 8.66 | 30.21 | 8.75 | +0.3 | +381.25 | 0 | 0 |
| 2025/05/12 | 37.55 | -0.05 | -0.13 | 44 | 166.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 37.6 | -0.35 | -0.92 | 102 | 382.14 | 4 | 3.94 | 15.01 | 3.93 | 15.14 | 3.96 | +0.13 | +325 | 0 | 0 |
| 2025/05/08 | 37.95 | -0.6 | -1.56 | 101 | 386.34 | 8 | 7.92 | 30.59 | 7.92 | 30.51 | 7.9 | -0.07 | -93.75 | 0 | 0 |
| 2025/05/07 | 38.55 | -0.15 | -0.39 | 139 | 531.64 | 23 | 16.6 | 87.79 | 16.51 | 88.51 | 16.65 | +0.72 | +313.04 | 0 | 0 |
| 2025/05/06 | 38.7 | +0.1 | +0.26 | 71 | 277.22 | 4 | 5.6 | 15.46 | 5.58 | 15.52 | 5.6 | +0.06 | +137.5 | 0 | 0 |
| 2025/05/05 | 38.6 | -0.55 | -1.4 | 123 | 473.56 | 20 | 16.23 | 76.65 | 16.19 | 77.31 | 16.33 | +0.66 | +330 | 0 | 0 |
| 2025/05/02 | 39.15 | +0.05 | +0.13 | 203 | 795.03 | 22 | 10.83 | 86.2 | 10.84 | 86.06 | 10.82 | -0.14 | -65.91 | 0 | 0 |
| 2025/04/30 | 39.1 | -0.05 | -0.13 | 144 | 562.86 | 11 | 7.65 | 43.05 | 7.65 | 43.02 | 7.64 | -0.03 | -22.73 | 0 | 0 |
| 2025/04/29 | 39.15 | +0.2 | +0.51 | 454 | 1,786.19 | 51 | 11.24 | 200.55 | 11.23 | 200.4 | 11.22 | -0.15 | -30.39 | 0 | 0 |
| 2025/04/28 | 38.95 | -0.05 | -0.13 | 146 | 568.04 | 8 | 5.48 | 31.16 | 5.48 | 31.12 | 5.48 | -0.03 | -37.5 | 0 | 0 |
| 2025/04/25 | 39 | +0.4 | +1.04 | 225 | 874.11 | 12 | 5.34 | 46.66 | 5.34 | 46.6 | 5.33 | -0.06 | -50 | 0 | 0 |
| 2025/04/24 | 38.6 | +0.55 | +1.45 | 201 | 776.89 | 4 | 1.99 | 15.5 | 2 | 15.46 | 1.99 | -0.04 | -112.5 | 0 | 0 |
| 2025/04/23 | 38.05 | +0.2 | +0.53 | 48 | 183.28 | 3 | 6.24 | 11.37 | 6.2 | 11.46 | 6.26 | +0.1 | +333.33 | 0 | 0 |
| 2025/04/22 | 37.85 | -0.05 | -0.13 | 21 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 37.9 | -0.7 | -1.81 | 58 | 220.56 | 6 | 10.32 | 22.85 | 10.36 | 22.84 | 10.36 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/18 | 38.6 | -0.7 | -1.78 | 67 | 261.78 | 6 | 8.93 | 23.4 | 8.94 | 23.27 | 8.89 | -0.12 | -208.33 | 0 | 0 |
| 2025/04/17 | 39.3 | +0.35 | +0.9 | 111 | 432.62 | 8 | 7.2 | 30.7 | 7.1 | 31.3 | 7.23 | +0.59 | +737.5 | 0 | 0 |
| 2025/04/16 | 38.95 | -0.15 | -0.38 | 175 | 682.35 | 32 | 18.24 | 122.78 | 17.99 | 125.22 | 18.35 | +2.44 | +760.94 | 0 | 0 |
| 2025/04/15 | 39.1 | +0.75 | +1.96 | 185 | 720.68 | 10 | 5.4 | 38.35 | 5.32 | 39.09 | 5.42 | +0.74 | +740 | 0 | 0 |
| 2025/04/14 | 38.35 | +0.4 | +1.05 | 104 | 395.61 | 17 | 16.27 | 63.23 | 15.98 | 65.19 | 16.48 | +1.97 | +1,155.88 | 0 | 0 |
| 2025/04/11 | 37.95 | +0.7 | +1.88 | 166 | 615.19 | 28 | 16.88 | 101.86 | 16.56 | 103.41 | 16.81 | +1.54 | +551.79 | 0 | 0 |
| 2025/04/10 | 37.25 | +3.25 | +9.56 | 480 | 1,750.35 | 104 | 21.68 | 373.04 | 21.31 | 379.79 | 21.7 | +6.75 | +649.04 | 0 | 0 |
| 2025/04/09 | 34 | +0.5 | +1.49 | 204 | 658.58 | 46 | 22.55 | 143.71 | 21.82 | 150.81 | 22.9 | +7.1 | +1,543.48 | 0 | 0 |
| 2025/04/08 | 33.5 | +0.75 | +2.29 | 335 | 1,045.65 | 25 | 7.46 | 75.65 | 7.23 | 81.56 | 7.8 | +5.92 | +2,366 | 0 | 0 |
| 2025/04/07 | 32.75 | -3.6 | -9.9 | 148 | 483.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.35 | -0.15 | -0.41 | 153 | 559.4 | 5 | 3.27 | 18.24 | 3.26 | 18.27 | 3.27 | +0.03 | +60 | 0 | 0 |
| 2025/04/01 | 36.5 | +0.2 | +0.55 | 155 | 572.21 | 2 | 1.29 | 7.39 | 1.29 | 7.31 | 1.28 | -0.08 | -400 | 0 | 0 |
| 2025/03/31 | 36.3 | -0.75 | -2.02 | 272 | 996.57 | 8 | 2.94 | 29.16 | 2.93 | 29.41 | 2.95 | +0.26 | +318.75 | 0 | 0 |
| 2025/03/28 | 37.05 | -0.25 | -0.67 | 157 | 583.27 | 11 | 7 | 40.9 | 7.01 | 40.91 | 7.01 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/27 | 37.3 | -0.2 | -0.53 | 40 | 150.77 | 2 | 4.96 | 7.48 | 4.96 | 7.46 | 4.95 | -0.02 | -100 | 0 | 0 |
| 2025/03/26 | 37.5 | -0.2 | -0.53 | 73 | 272.69 | 3 | 4.13 | 11.27 | 4.13 | 11.29 | 4.14 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/25 | 37.7 | -0.25 | -0.66 | 46 | 174.43 | 6 | 13 | 22.82 | 13.08 | 22.77 | 13.05 | -0.04 | -75 | 0 | 0 |
| 2025/03/24 | 37.95 | -0.6 | -1.56 | 51 | 194.09 | 1 | 1.96 | 3.8 | 1.96 | 3.79 | 1.95 | -0.01 | -100 | 0 | 0 |
| 2025/03/21 | 38.55 | -0.15 | -0.39 | 24 | 91.07 | 4 | 17.01 | 15.55 | 17.08 | 15.54 | 17.07 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/20 | 38.7 | -0.2 | -0.51 | 65 | 254.06 | 4 | 6.13 | 15.64 | 6.16 | 15.62 | 6.15 | -0.03 | -75 | 0 | 0 |
| 2025/03/19 | 38.9 | +0 | +0 | 90 | 350.61 | 10 | 11.13 | 39.34 | 11.22 | 39.2 | 11.18 | -0.14 | -140 | 0 | 0 |
| 2025/03/18 | 38.9 | +0.45 | +1.17 | 179 | 703.76 | 49 | 27.35 | 192.91 | 27.41 | 193.5 | 27.5 | +0.59 | +121.43 | 0 | 0 |
| 2025/03/17 | 38.45 | +0.1 | +0.26 | 75 | 287.27 | 3 | 4.02 | 11.6 | 4.04 | 11.56 | 4.03 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/14 | 38.35 | +0.5 | +1.32 | 93 | 355.54 | 8 | 8.63 | 30.67 | 8.63 | 30.73 | 8.64 | +0.06 | +68.75 | 0 | 0 |
| 2025/03/13 | 37.85 | +0.05 | +0.13 | 53 | 200.69 | 5 | 9.47 | 18.8 | 9.37 | 19.02 | 9.47 | +0.21 | +420 | 0 | 0 |
| 2025/03/12 | 37.8 | +0.05 | +0.13 | 46 | 173.45 | 7 | 15.27 | 26.39 | 15.22 | 26.46 | 15.26 | +0.07 | +92.86 | 0 | 0 |
| 2025/03/11 | 37.75 | -0.3 | -0.79 | 32 | 121.61 | 5 | 15.52 | 18.93 | 15.57 | 18.91 | 15.55 | -0.03 | -50 | 0 | 0 |
| 2025/03/10 | 38.05 | -0.05 | -0.13 | 34 | 129.36 | 8 | 23.63 | 30.55 | 23.62 | 30.58 | 23.64 | +0.03 | +31.25 | 0 | 0 |
| 2025/03/07 | 38.1 | +0.5 | +1.33 | 92 | 346.46 | 12 | 13.1 | 45.44 | 13.11 | 45.59 | 13.16 | +0.15 | +129.17 | 0 | 0 |
| 2025/03/06 | 37.6 | +0.2 | +0.53 | 51 | 190.43 | 4 | 7.89 | 15.01 | 7.88 | 15.05 | 7.91 | +0.04 | +112.5 | 0 | 0 |
| 2025/03/05 | 37.4 | -0.05 | -0.13 | 92 | 342.31 | 21 | 22.9 | 78.47 | 22.92 | 78.59 | 22.96 | +0.12 | +59.52 | 0 | 0 |
| 2025/03/04 | 37.45 | +0.05 | +0.13 | 65 | 244.28 | 7 | 10.7 | 26.18 | 10.72 | 26.23 | 10.74 | +0.06 | +78.57 | 0 | 0 |
| 2025/03/03 | 37.4 | -0.45 | -1.19 | 88 | 329.86 | 10 | 11.35 | 37.42 | 11.34 | 37.66 | 11.42 | +0.24 | +240 | 0 | 0 |
| 2025/02/27 | 37.85 | -0.15 | -0.39 | 88 | 331.71 | 7 | 7.99 | 26.45 | 7.97 | 26.66 | 8.04 | +0.21 | +307.14 | 0 | 0 |
| 2025/02/26 | 38 | -0.25 | -0.65 | 190 | 721.89 | 28 | 14.71 | 106.39 | 14.74 | 106.03 | 14.69 | -0.35 | -125 | 0 | 0 |
| 2025/02/25 | 38.25 | -0.25 | -0.65 | 114 | 436.57 | 15 | 13.13 | 57.34 | 13.14 | 57.3 | 13.13 | -0.04 | -30 | 0 | 0 |
| 2025/02/24 | 38.5 | -0.15 | -0.39 | 91 | 347.6 | 16 | 17.65 | 61.23 | 17.61 | 61.59 | 17.72 | +0.36 | +225 | 0 | 0 |
| 2025/02/21 | 38.65 | +1.05 | +2.79 | 404 | 1,555.61 | 239 | 59.17 | 919.78 | 59.13 | 918.75 | 59.06 | -1.03 | -43.31 | 0 | 0 |
| 2025/02/20 | 37.6 | +0.1 | +0.27 | 126 | 473.89 | 8 | 6.33 | 29.98 | 6.33 | 30.03 | 6.34 | +0.06 | +68.75 | 0 | 0 |
| 2025/02/19 | 37.5 | -0.65 | -1.7 | 181 | 686.36 | 52 | 28.77 | 198.09 | 28.86 | 197.26 | 28.74 | -0.83 | -159.62 | 0 | 0 |
| 2025/02/18 | 38.15 | -0.4 | -1.04 | 224 | 865.11 | 95 | 42.34 | 367.06 | 42.43 | 365.7 | 42.27 | -1.35 | -142.11 | 0 | 0 |
| 2025/02/17 | 38.55 | -0.65 | -1.66 | 336 | 1,296.68 | 66 | 19.67 | 256 | 19.74 | 255.48 | 19.7 | -0.52 | -78.03 | 0 | 0 |
| 2025/02/14 | 39.2 | +1.9 | +5.09 | 2,252 | 9,091.54 | 908 | 40.32 | 3,670.05 | 40.37 | 3,643.76 | 40.08 | -26.3 | -289.65 | 2 | 0.09 |
| 2025/02/13 | 37.3 | +3.35 | +9.87 | 100 | 373.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 33.95 | +0.15 | +0.44 | 47 | 159.94 | 7 | 14.82 | 23.73 | 14.83 | 23.71 | 14.83 | -0.01 | -14.29 | 0 | 0 |
| 2025/02/10 | 33.8 | -0.05 | -0.15 | 41 | 137.62 | 8 | 19.54 | 26.91 | 19.55 | 27 | 19.62 | +0.1 | +118.75 | 0 | 0 |
| 2025/02/07 | 33.85 | +0.05 | +0.15 | 48 | 161.16 | 3 | 6.3 | 10.17 | 6.31 | 10.2 | 6.33 | +0.03 | +100 | 0 | 0 |
| 2025/02/06 | 33.8 | -0.25 | -0.73 | 49 | 167.15 | 10 | 20.22 | 33.84 | 20.24 | 33.77 | 20.21 | -0.06 | -60 | 0 | 0 |
| 2025/02/05 | 34.05 | +0.35 | +1.04 | 32 | 106.71 | 5 | 15.85 | 17 | 15.93 | 16.99 | 15.92 | -0.01 | -20 | 0 | 0 |
| 2025/02/04 | 33.7 | +0.1 | +0.3 | 29 | 98.14 | 2 | 6.86 | 6.74 | 6.87 | 6.76 | 6.89 | +0.02 | +100 | 0 | 0 |
| 2025/02/03 | 33.6 | +0.1 | +0.3 | 35 | 117.79 | 4 | 11.44 | 13.62 | 11.57 | 13.6 | 11.54 | -0.03 | -75 | 0 | 0 |
| 2025/01/22 | 33.5 | +0.25 | +0.75 | 38 | 126.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 33.25 | -0.25 | -0.75 | 26 | 86.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 33.5 | +0 | +0 | 25 | 82.83 | 1 | 4.04 | 3.35 | 4.04 | 3.35 | 4.04 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 33.5 | +0.25 | +0.75 | 40 | 133.51 | 2 | 5 | 6.72 | 5.04 | 6.74 | 5.04 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 33.25 | +0.05 | +0.15 | 26 | 87.18 | 2 | 7.67 | 6.75 | 7.74 | 6.75 | 7.74 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 33.2 | -0.05 | -0.15 | 28 | 92.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 33.25 | +0 | +0 | 39 | 129.69 | 3 | 7.69 | 10.05 | 7.75 | 10.05 | 7.75 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 33.25 | -0.25 | -0.75 | 52 | 174.15 | 5 | 9.53 | 16.7 | 9.59 | 16.68 | 9.58 | -0.02 | -40 | 0 | 0 |
| 2025/01/10 | 33.5 | -0.3 | -0.89 | 34 | 112.87 | 5 | 14.91 | 16.85 | 14.93 | 16.77 | 14.86 | -0.08 | -160 | 0 | 0 |
| 2025/01/09 | 33.8 | -0.5 | -1.46 | 18 | 61.55 | 2 | 11.03 | 6.82 | 11.08 | 6.77 | 11 | -0.05 | -250 | 0 | 0 |
| 2025/01/08 | 34.3 | +0.85 | +2.54 | 67 | 227 | 13 | 19.29 | 44.24 | 19.49 | 44.2 | 19.47 | -0.04 | -34.62 | 0 | 0 |
| 2025/01/07 | 33.45 | -0.65 | -1.91 | 121 | 405.78 | 3 | 2.49 | 10.11 | 2.49 | 10.14 | 2.5 | +0.04 | +116.67 | 0 | 0 |
| 2025/01/06 | 34.1 | +0.25 | +0.74 | 78 | 262.03 | 4 | 5.14 | 13.4 | 5.12 | 13.62 | 5.2 | +0.21 | +525 | 0 | 0 |
| 2025/01/03 | 33.85 | -0.05 | -0.15 | 22 | 75.22 | 1 | 4.5 | 3.39 | 4.51 | 3.38 | 4.49 | -0.01 | -150 | 0 | 0 |
| 2025/01/02 | 33.9 | -0.35 | -1.02 | 57 | 193.46 | 1 | 1.76 | 3.4 | 1.75 | 3.39 | 1.75 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
