首頁>台灣股市>閎暉>交易資訊 - 現股當沖

3311

36.1

TWD

-0.20 (-0.55%)

2024.11.21收盤

閎暉－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

閎暉最新現股當沖狀況

整理閎暉最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的7.22%。當日現股當沖之總損益為+300元、每張平均損益則為+150元。

開盤價

35.95

收盤價

36.1

當日範圍

35.95 - 36.2

成交張數

28

開盤價(昨)

36.25

收盤價(昨)

36.3

昨日範圍

36.15 - 36.3

成交張數(昨)

62

成交金額

101.08萬

成交金額(昨)

224.32萬

52週範圍

33.7 - 43.95

發行股數

6800萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

35.95

收盤價

36.1

成交張數

28

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	36.1	-0.2	-0.55	28	100.06	2	7.22	7.19	7.19	7.22	7.22	+0.03	+150	0	0
11/20	36.3	+0.1	+0.28	62	223.76	2	3.23	7.25	3.24	7.24	3.24	-0.01	-75	0	0
11/19	36.2	-0.3	-0.82	23	85.01	3	12.81	10.9	12.82	10.87	12.79	-0.03	-100	0	0
11/18	36.5	+0.35	+0.97	41	151.53	12	29.07	44.19	29.16	44.26	29.21	+0.07	+58.33	0	0
11/15	36.15	+0.1	+0.28	26	94.28	1	3.84	3.67	3.89	3.67	3.89	+0	+0	0	0
11/14	36.05	-0.1	-0.28	71	256.22	3	4.23	10.89	4.25	10.91	4.26	+0.03	+83.33	0	0
11/13	36.15	-0.15	-0.41	70	253.6	5	7.14	18.11	7.14	18.07	7.13	-0.04	-80	0	0
11/12	36.3	-0.1	-0.27	24	88.78	2	8.19	7.29	8.21	7.28	8.2	-0.01	-25	0	0
11/11	36.4	-0.4	-1.09	79	287.22	3	3.8	10.88	3.79	10.95	3.81	+0.07	+216.67	0	0
11/08	36.8	-0.2	-0.54	73	269.48	2	2.74	7.4	2.75	7.38	2.74	-0.01	-75	0	0
11/07	37	+0.1	+0.27	113	416.86	11	9.76	40.73	9.77	40.73	9.77	+0	+0	0	0
11/06	36.9	-0.3	-0.81	115	425.49	3	2.61	11.11	2.61	11.07	2.6	-0.03	-100	0	0
11/05	37.2	-0.2	-0.53	64	239.81	5	7.76	18.61	7.76	18.6	7.76	-0.01	-10	0	0
11/04	37.4	-0.6	-1.58	106	397.56	9	8.49	33.92	8.53	33.77	8.5	-0.14	-161.11	0	0
11/01	38	-1.5	-3.8	418	1,570.97	92	22.01	345.31	21.98	346.94	22.08	+1.62	+176.63	1	0.24
10/30	39.5	-0.05	-0.13	472	1,885.25	168	35.62	671.74	35.63	671.26	35.61	-0.47	-28.27	0	0
10/29	39.55	+0.45	+1.15	254	1,004.57	85	33.41	335.46	33.39	336.31	33.48	+0.84	+99.41	0	0
10/28	39.1	+0.4	+1.03	392	1,551.56	76	19.4	301.84	19.45	299.08	19.28	-2.75	-362.5	0	0
10/25	38.7	+1	+2.65	211	816.18	54	25.55	207.55	25.43	209.13	25.62	+1.58	+293.52	0	0
10/24	37.7	-0.35	-0.92	181	686.2	40	22.1	151.31	22.05	152.24	22.19	+0.94	+233.75	0	0
10/23	38.05	+0.1	+0.26	23	88.82	0	0	0	0	0	0	+0	+0	0	0
10/22	37.95	+0	+0	38	142.55	3	8	11.39	7.99	11.39	7.99	+0	+0	0	0
10/21	37.95	-0.1	-0.26	29	111.8	3	10.19	11.4	10.2	11.42	10.21	+0.02	+66.67	0	0
10/18	38.05	-0.05	-0.13	42	160.2	3	7.11	11.38	7.11	11.41	7.12	+0.03	+83.33	0	0
10/17	38.1	+0.1	+0.26	58	220.66	0	0	0	0	0	0	+0	+0	0	0
10/16	38	-0.1	-0.26	19	73	0	0	0	0	0	0	+0	+0	0	0
10/15	38.1	-0.3	-0.78	65	248.82	5	7.66	19.14	7.69	19.23	7.73	+0.09	+170	0	0
10/14	38.4	+0.65	+1.72	77	296.44	5	6.46	19.14	6.46	19.12	6.45	-0.02	-40	0	0
10/11	37.75	-0.05	-0.13	69	264.13	1	1.45	3.82	1.45	3.83	1.45	+0.01	+150	0	0
10/09	37.8	-0.05	-0.13	25	94.34	1	4.01	3.79	4.02	3.79	4.02	+0	+0	0	0
10/08	37.85	+0.2	+0.53	49	184.52	2	4.1	7.55	4.09	7.61	4.12	+0.06	+300	0	0
10/07	37.65	+0	+0	17	63.99	0	0	0	0	0	0	+0	+0	0	0
10/04	37.65	-0.35	-0.92	179	682.13	3	1.67	11.32	1.66	11.37	1.67	+0.05	+166.67	0	0
10/01	38	-0.1	-0.26	10	39.7	0	0	0	0	0	0	+0	+0	0	0
09/30	38.1	+0.1	+0.26	53	203.94	1	1.87	3.82	1.87	3.81	1.87	-0.01	-100	0	0
09/27	38	+0	+0	27	100.81	3	11.3	11.41	11.32	11.44	11.35	+0.03	+100	0	0
09/26	38	+0.35	+0.93	36	136.94	1	2.77	3.8	2.78	3.8	2.78	+0	+0	0	0
09/25	37.65	+0.5	+1.35	68	254.99	10	14.69	37.3	14.63	37.35	14.65	+0.05	+50	0	0
09/24	37.15	-0.05	-0.13	16	58.61	1	6.35	3.71	6.34	3.71	6.34	+0	+0	0	0
09/23	37.2	+0.35	+0.95	34	125.78	4	11.77	14.79	11.75	14.9	11.85	+0.12	+287.5	0	0
09/20	36.85	+0.35	+0.96	36	132.46	9	24.96	33.06	24.96	33.15	25.02	+0.08	+88.89	0	0
09/19	36.5	+0	+0	59	215.97	6	10.16	21.95	10.16	22.02	10.2	+0.08	+133.33	0	0
09/18	36.5	-0.3	-0.82	251	917.65	23	9.16	84	9.15	84.53	9.21	+0.54	+232.61	0	0
09/16	36.8	+0.05	+0.14	97	355.81	0	0	0	0	0	0	+0	+0	0	0
09/13	36.75	-0.65	-1.74	135	497.69	3	2.22	11.04	2.22	11.07	2.22	+0.03	+100	0	0
09/12	37.4	+0.3	+0.81	59	221.85	9	15.14	33.56	15.13	33.79	15.23	+0.23	+250	0	0
09/11	37.1	-0.05	-0.13	33	120.68	2	6.13	7.42	6.15	7.4	6.13	-0.02	-100	0	0
09/10	37.15	-0.5	-1.33	36	135.13	5	13.82	18.55	13.73	18.62	13.78	+0.07	+130	0	0
09/09	37.65	+1	+2.73	33	123.36	7	21.15	25.79	20.91	26.16	21.2	+0.36	+521.43	0	0
09/06	36.65	-0.05	-0.14	16	60.01	4	24.54	14.77	24.61	14.71	24.51	-0.06	-150	0	0
09/05	36.7	+0.3	+0.82	56	208.3	12	21.26	44.31	21.27	44.24	21.24	-0.07	-58.33	0	0
09/04	36.4	-1.9	-4.96	250	913.74	39	15.58	142.25	15.57	142.56	15.6	+0.3	+76.92	0	0
09/03	38.3	-0.4	-1.03	31	117.87	11	35.82	42.48	36.04	41.88	35.53	-0.59	-540.91	0	0
09/02	38.7	-0.15	-0.39	78	303.08	4	5.12	15.53	5.12	15.43	5.09	-0.1	-250	0	0
08/30	38.85	+0.1	+0.26	46	180.04	8	17.27	31.23	17.34	31.03	17.23	-0.2	-243.75	0	0
08/29	38.75	-0.35	-0.9	19	73.1	3	15.91	11.62	15.9	11.62	15.9	+0.01	+16.67	0	0
08/28	39.1	-0.1	-0.26	104	407.76	5	4.79	19.48	4.78	19.57	4.8	+0.09	+170	0	0
08/27	39.2	+1	+2.62	287	1,108.71	13	4.53	50.13	4.52	50.26	4.53	+0.12	+92.31	0	0
08/26	38.2	+0.55	+1.46	73	277.32	6	8.26	22.89	8.25	22.86	8.24	-0.02	-33.33	0	0
08/23	37.65	-0.5	-1.31	66	246.22	18	27.22	67.22	27.3	66.94	27.19	-0.28	-155.56	0	0
08/22	38.15	+0.65	+1.73	170	647.69	17	9.97	64.47	9.95	64.47	9.95	-0.01	-2.94	0	0
08/21	37.5	+1.6	+4.46	155	574.44	22	14.16	80.77	14.06	81.76	14.23	+0.99	+450	0	0
08/20	35.9	+0.6	+1.7	51	182.86	0	0	0	0	0	0	+0	+0	0	0
08/19	35.3	+0.05	+0.14	34	118.84	3	8.94	10.62	8.93	10.62	8.94	+0.01	+33.33	0	0
08/16	35.25	-0.2	-0.56	78	277.88	7	8.94	24.8	8.93	24.85	8.94	+0.04	+64.29	0	0
08/15	35.45	+0.1	+0.28	106	373.59	5	4.71	17.6	4.71	17.7	4.74	+0.1	+200	0	0
08/14	35.35	+0.1	+0.28	43	151.66	5	11.65	17.64	11.63	17.67	11.65	+0.04	+70	0	0
08/13	35.25	+0.05	+0.14	39	136.54	0	0	0	0	0	0	+0	+0	0	0
08/12	35.2	+0.15	+0.43	46	162.78	1	2.17	3.52	2.16	3.58	2.2	+0.07	+650	0	0
08/09	35.05	+0.25	+0.72	95	334.76	15	15.83	53.15	15.88	53.06	15.85	-0.08	-53.33	0	0
08/08	34.8	+0	+0	41	144.17	5	12.08	17.39	12.06	17.48	12.13	+0.1	+190	0	0
08/07	34.8	+1.1	+3.26	75	260.01	7	9.31	24.13	9.28	24.24	9.32	+0.11	+157.14	0	0
08/06	33.7	-0.85	-2.46	336	1,127.76	61	18.15	202.06	17.92	205.99	18.27	+3.94	+645.08	0	0
08/05	34.55	-2.75	-7.37	810	2,827.81	39	4.82	135.24	4.78	138.48	4.9	+3.25	+832.05	0	0
08/02	37.3	-0.5	-1.32	73	272.03	2	2.75	7.47	2.75	7.47	2.75	+0	+0	0	0
08/01	37.8	+0.45	+1.2	33	122.97	4	12.29	15.1	12.28	15.1	12.28	+0.01	+12.5	0	0
07/31	37.35	+0.25	+0.67	58	217.92	3	5.15	11.23	5.15	11.27	5.17	+0.04	+116.67	0	0
07/30	37.1	+0.05	+0.13	174	645.27	7	4.02	26	4.03	25.96	4.02	-0.04	-50	0	0
07/29	37.05	-0.05	-0.13	132	492.84	10	7.56	37.24	7.56	37.4	7.59	+0.15	+155	0	0
07/26	37.1	-1	-2.62	334	1,248.92	12	3.59	45.11	3.61	44.96	3.6	-0.15	-125	0	0
07/23	38.1	+0.1	+0.26	148	564.17	8	5.41	30.52	5.41	30.52	5.41	-0.01	-6.25	0	0
07/22	38	-0.7	-1.81	263	1,006.1	13	4.94	50.02	4.97	49.84	4.95	-0.18	-138.46	0	0
07/19	38.7	-0.75	-1.9	238	926.06	17	7.14	66.19	7.15	66.44	7.17	+0.25	+147.06	0	0
07/18	39.45	-0.05	-0.13	94	370.69	8	8.55	31.66	8.54	31.71	8.56	+0.06	+75	0	0
07/17	39.5	+0.6	+1.54	122	478.11	5	4.11	19.65	4.11	19.67	4.11	+0.02	+40	0	0
07/16	38.9	+0.25	+0.65	63	243.47	0	0	0	0	0	0	+0	+0	0	0
07/15	38.65	-0.2	-0.51	116	448.35	15	12.95	58.06	12.95	58.12	12.96	+0.06	+36.67	0	0
07/12	38.85	-0.05	-0.13	103	399.54	2	1.95	7.78	1.95	7.82	1.96	+0.04	+225	0	0
07/11	38.9	+0	+0	117	458.52	3	2.55	11.7	2.55	11.71	2.55	+0.02	+66.67	0	0
07/10	38.9	+0.3	+0.78	82	322.91	8	9.7	31.41	9.73	31.3	9.69	-0.1	-125	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來