3311
31
TWD-0.80 (-2.52%)
2026.02.06收盤
閎暉－現股當沖
閎暉最新現股當沖狀況
整理閎暉最新(2026/02/05) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的23.93%。當日現股當沖之總損益為-2,000元、每張平均損益則為-50元。
開盤價
31.75
收盤價
31
當日範圍
30.5 - 31.75
成交張數
195
開盤價(昨)
31.95
收盤價(昨)
31.8
昨日範圍
31.5 - 32.3
成交張數(昨)
167
成交金額
604.39萬
成交金額(昨)
531.37萬
52週範圍
29.95 - 41
發行股數
10000萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
31.75
收盤價
31
成交張數
195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 31.8 | -0.3 | -0.93 | 167 | 531.88 | 40 | 23.93 | 127.53 | 23.98 | 127.33 | 23.94 | -0.2 | -50 | 0 | 0 |
| 2026/02/04 | 32.1 | -0.1 | -0.31 | 119 | 383.72 | 22 | 18.41 | 70.77 | 18.44 | 70.78 | 18.45 | +0.01 | +4.55 | 0 | 0 |
| 2026/02/03 | 32.2 | -0.2 | -0.62 | 279 | 895.17 | 110 | 39.44 | 352.35 | 39.36 | 353.89 | 39.53 | +1.55 | +140.91 | 0 | 0 |
| 2026/02/02 | 32.4 | -0.7 | -2.11 | 282 | 922.14 | 90 | 31.91 | 293.63 | 31.84 | 295.39 | 32.03 | +1.76 | +196.11 | 0 | 0 |
| 2026/01/30 | 33.1 | -0.05 | -0.15 | 255 | 839.12 | 63 | 24.74 | 207.58 | 24.74 | 207.99 | 24.79 | +0.41 | +64.29 | 0 | 0 |
| 2026/01/29 | 33.15 | +0.05 | +0.15 | 239 | 788.16 | 39 | 16.33 | 128.45 | 16.3 | 128.78 | 16.34 | +0.33 | +84.62 | 0 | 0 |
| 2026/01/28 | 33.1 | -0.5 | -1.49 | 296 | 982.63 | 72 | 24.34 | 239.44 | 24.37 | 240.47 | 24.47 | +1.02 | +142.36 | 0 | 0 |
| 2026/01/27 | 33.6 | -0.1 | -0.3 | 339 | 1,131.58 | 64 | 18.85 | 213.24 | 18.84 | 214.08 | 18.92 | +0.84 | +131.25 | 0 | 0 |
| 2026/01/26 | 33.7 | -0.1 | -0.3 | 200 | 673.23 | 60 | 30 | 201.87 | 29.99 | 202.22 | 30.04 | +0.34 | +57.5 | 0 | 0 |
| 2026/01/23 | 33.8 | -0.65 | -1.89 | 545 | 1,849.35 | 163 | 29.89 | 552.23 | 29.86 | 554.66 | 29.99 | +2.43 | +149.08 | 0 | 0 |
| 2026/01/22 | 34.45 | +1.2 | +3.61 | 1,203 | 4,138.47 | 438 | 36.41 | 1,502.84 | 36.31 | 1,510.86 | 36.51 | +8.02 | +183.11 | 0 | 0 |
| 2026/01/21 | 33.25 | -0.45 | -1.34 | 249 | 832.29 | 73 | 29.33 | 244.22 | 29.34 | 244.91 | 29.43 | +0.69 | +95.21 | 0 | 0 |
| 2026/01/20 | 33.7 | -0.15 | -0.44 | 375 | 1,266.91 | 68 | 18.12 | 230.22 | 18.17 | 230.22 | 18.17 | -0.01 | -0.74 | 0 | 0 |
| 2026/01/19 | 33.85 | +0.35 | +1.04 | 504 | 1,706.92 | 57 | 11.32 | 193.03 | 11.31 | 193.27 | 11.32 | +0.24 | +42.11 | 0 | 0 |
| 2026/01/16 | 33.5 | +0 | +0 | 373 | 1,245.65 | 80 | 21.46 | 267.43 | 21.47 | 268.02 | 21.52 | +0.59 | +74.38 | 0 | 0 |
| 2026/01/15 | 33.5 | +1.15 | +3.55 | 503 | 1,664.2 | 172 | 34.17 | 566.11 | 34.02 | 570.24 | 34.27 | +4.13 | +240.12 | 0 | 0 |
| 2026/01/14 | 32.35 | +0.45 | +1.41 | 168 | 542.54 | 15 | 8.95 | 48.39 | 8.92 | 48.6 | 8.96 | +0.21 | +143.33 | 0 | 0 |
| 2026/01/13 | 31.9 | -0.05 | -0.16 | 145 | 462.4 | 16 | 11 | 50.85 | 11 | 50.91 | 11.01 | +0.06 | +34.38 | 0 | 0 |
| 2026/01/12 | 31.95 | +0.5 | +1.59 | 177 | 566.06 | 38 | 21.46 | 121.48 | 21.46 | 121.39 | 21.44 | -0.09 | -23.68 | 0 | 0 |
| 2026/01/09 | 31.45 | +0 | +0 | 167 | 522.98 | 29 | 17.37 | 90.73 | 17.35 | 90.54 | 17.31 | -0.19 | -65.52 | 0 | 0 |
| 2026/01/08 | 31.45 | -0.45 | -1.41 | 146 | 460.11 | 31 | 21.25 | 97.81 | 21.26 | 97.8 | 21.26 | -0.01 | -4.84 | 0 | 0 |
| 2026/01/07 | 31.9 | +1 | +3.24 | 329 | 1,032.22 | 66 | 20.09 | 205.21 | 19.88 | 208.44 | 20.19 | +3.23 | +489.39 | 0 | 0 |
| 2026/01/06 | 30.9 | +0.4 | +1.31 | 214 | 656.96 | 34 | 15.88 | 103.93 | 15.82 | 104.76 | 15.95 | +0.83 | +244.12 | 0 | 0 |
| 2026/01/05 | 30.5 | -0.7 | -2.24 | 398 | 1,221.84 | 67 | 16.84 | 205.98 | 16.86 | 206.24 | 16.88 | +0.26 | +38.81 | 0 | 0 |
| 2026/01/02 | 31.2 | +0.05 | +0.16 | 121 | 379.02 | 18 | 14.87 | 56.28 | 14.85 | 56.38 | 14.88 | +0.1 | +55.56 | 0 | 0 |
| 2025/12/31 | 31.15 | -0.05 | -0.16 | 101 | 313.29 | 12 | 11.94 | 37.45 | 11.96 | 37.41 | 11.94 | -0.04 | -37.5 | 0 | 0 |
| 2025/12/30 | 31.2 | -0.35 | -1.11 | 136 | 424.95 | 16 | 11.77 | 50.02 | 11.77 | 50.14 | 11.8 | +0.12 | +75 | 0 | 0 |
| 2025/12/29 | 31.55 | -0.45 | -1.41 | 199 | 631.09 | 41 | 20.63 | 130.46 | 20.67 | 130.19 | 20.63 | -0.27 | -64.63 | 0 | 0 |
| 2025/12/26 | 32 | +0.85 | +2.73 | 603 | 1,945.7 | 229 | 37.97 | 739.12 | 37.99 | 740.59 | 38.06 | +1.48 | +64.41 | 0 | 0 |
| 2025/12/19 | 31.35 | +0.7 | +2.28 | 468 | 1,453.03 | 111 | 23.72 | 344.58 | 23.71 | 348.54 | 23.99 | +3.96 | +356.76 | 0 | 0 |
| 2025/12/18 | 30.65 | -0.25 | -0.81 | 51 | 157.13 | 5 | 9.76 | 15.33 | 9.76 | 15.37 | 9.78 | +0.04 | +70 | 0 | 0 |
| 2025/12/17 | 30.9 | +0.25 | +0.82 | 78 | 241.69 | 8 | 10.25 | 24.77 | 10.25 | 24.75 | 10.24 | -0.01 | -12.5 | 0 | 0 |
| 2025/12/16 | 30.65 | -0.15 | -0.49 | 243 | 742.49 | 47 | 19.37 | 144.03 | 19.4 | 144.05 | 19.4 | +0.03 | +5.32 | 0 | 0 |
| 2025/12/15 | 30.8 | -0.1 | -0.32 | 177 | 545.33 | 19 | 10.74 | 58.62 | 10.75 | 58.73 | 10.77 | +0.1 | +52.63 | 0 | 0 |
| 2025/11/26 | 31.75 | +0.2 | +0.63 | 144 | 464.7 | 14 | 9.59 | 44.52 | 9.58 | 44.65 | 9.61 | +0.12 | +85.71 | 0 | 0 |
| 2025/11/25 | 31.55 | +0.3 | +0.96 | 173 | 544.68 | 16 | 9.25 | 50.34 | 9.24 | 50.43 | 9.26 | +0.09 | +56.25 | 0 | 0 |
| 2025/11/24 | 31.25 | -0.1 | -0.32 | 148 | 466.51 | 25 | 16.84 | 78.53 | 16.83 | 78.72 | 16.87 | +0.19 | +76 | 0 | 0 |
| 2025/11/21 | 31.35 | -0.8 | -2.49 | 330 | 1,036.09 | 44 | 13.34 | 138.34 | 13.35 | 138.8 | 13.4 | +0.47 | +105.68 | 0 | 0 |
| 2025/11/20 | 32.15 | +0.4 | +1.26 | 198 | 633.43 | 32 | 16.13 | 102.27 | 16.14 | 102.49 | 16.18 | +0.23 | +70.31 | 0 | 0 |
| 2025/11/19 | 31.75 | -0.15 | -0.47 | 220 | 701.2 | 49 | 22.3 | 156.47 | 22.32 | 156.25 | 22.28 | -0.22 | -44.9 | 0 | 0 |
| 2025/11/18 | 31.9 | -0.6 | -1.85 | 411 | 1,317.2 | 55 | 13.39 | 176.98 | 13.44 | 176.84 | 13.43 | -0.14 | -26.36 | 0 | 0 |
| 2025/11/17 | 32.5 | -0.8 | -2.4 | 382 | 1,247.11 | 73 | 19.1 | 238.4 | 19.12 | 237.99 | 19.08 | -0.41 | -56.85 | 0 | 0 |
| 2025/11/14 | 33.3 | -0.3 | -0.89 | 380 | 1,271.41 | 87 | 22.91 | 292.13 | 22.98 | 291.37 | 22.92 | -0.76 | -87.36 | 0 | 0 |
| 2025/11/13 | 33.6 | +0.4 | +1.2 | 409 | 1,370.19 | 110 | 26.87 | 367.07 | 26.79 | 370.16 | 27.02 | +3.09 | +280.91 | 0 | 0 |
| 2025/11/12 | 33.2 | +0.8 | +2.47 | 299 | 988.15 | 50 | 16.72 | 164.11 | 16.61 | 165.9 | 16.79 | +1.78 | +357 | 0 | 0 |
| 2025/11/11 | 32.4 | +0 | +0 | 265 | 862.55 | 13 | 4.9 | 42.24 | 4.9 | 42.32 | 4.91 | +0.08 | +61.54 | 0 | 0 |
| 2025/11/10 | 32.4 | -0.8 | -2.41 | 591 | 1,924.87 | 63 | 10.67 | 205.09 | 10.65 | 205.69 | 10.69 | +0.59 | +94.44 | 0 | 0 |
| 2025/11/07 | 33.2 | -0.65 | -1.92 | 526 | 1,742.49 | 132 | 25.12 | 437.69 | 25.12 | 437.98 | 25.13 | +0.28 | +21.21 | 0 | 0 |
| 2025/11/06 | 33.85 | +0.25 | +0.74 | 339 | 1,149.74 | 65 | 19.17 | 220.3 | 19.16 | 221.1 | 19.23 | +0.8 | +123.08 | 0 | 0 |
| 2025/11/05 | 33.6 | +0.05 | +0.15 | 365 | 1,227.07 | 74 | 20.25 | 248.35 | 20.24 | 248.38 | 20.24 | +0.02 | +2.7 | 0 | 0 |
| 2025/11/04 | 33.55 | -0.9 | -2.61 | 578 | 1,952.13 | 123 | 21.3 | 416.3 | 21.33 | 416.69 | 21.35 | +0.4 | +32.52 | 0 | 0 |
| 2025/11/03 | 34.45 | -0.5 | -1.43 | 466 | 1,611.26 | 105 | 22.55 | 362.71 | 22.51 | 364.5 | 22.62 | +1.79 | +170.48 | 0 | 0 |
| 2025/10/31 | 34.95 | +0.2 | +0.58 | 656 | 2,264.9 | 159 | 24.22 | 547.48 | 24.17 | 552.34 | 24.39 | +4.87 | +305.97 | 0 | 0 |
| 2025/10/30 | 34.75 | +0.85 | +2.51 | 762 | 2,609.75 | 164 | 21.51 | 561.14 | 21.5 | 564.54 | 21.63 | +3.4 | +207.62 | 2 | 0.26 |
| 2025/10/29 | 33.9 | -0.4 | -1.17 | 728 | 2,496.67 | 221 | 30.37 | 760.23 | 30.45 | 758.6 | 30.38 | -1.63 | -73.76 | 0 | 0 |
| 2025/10/28 | 34.3 | -0.8 | -2.28 | 1,464 | 5,013.23 | 246 | 16.8 | 842.48 | 16.81 | 845.48 | 16.86 | +3 | +121.75 | 0 | 0 |
| 2025/10/27 | 35.1 | -0.75 | -2.09 | 1,314 | 4,677.12 | 449 | 34.18 | 1,610.74 | 34.44 | 1,605.05 | 34.32 | -5.69 | -126.73 | 0 | 0 |
| 2025/10/23 | 35.85 | -0.4 | -1.1 | 900 | 3,248.8 | 355 | 39.44 | 1,284.46 | 39.54 | 1,283.09 | 39.49 | -1.37 | -38.59 | 1 | 0.11 |
| 2025/10/22 | 36.25 | -0.15 | -0.41 | 927 | 3,343.24 | 246 | 26.53 | 884.93 | 26.47 | 887.61 | 26.55 | +2.67 | +108.74 | 0 | 0 |
| 2025/10/21 | 36.4 | +1 | +2.82 | 1,261 | 4,548.33 | 358 | 28.39 | 1,289.03 | 28.34 | 1,293.15 | 28.43 | +4.12 | +115.08 | 0 | 0 |
| 2025/10/20 | 35.4 | -0.75 | -2.07 | 1,355 | 4,815.5 | 269 | 19.86 | 961.11 | 19.96 | 959.28 | 19.92 | -1.82 | -67.84 | 0 | 0 |
| 2025/10/17 | 36.15 | +0.15 | +0.42 | 2,376 | 8,721.39 | 1,287 | 54.16 | 4,724.19 | 54.17 | 4,724.2 | 54.17 | +0.01 | +0.08 | 1 | 0.04 |
| 2025/10/16 | 36 | -0.8 | -2.17 | 2,606 | 9,448.51 | 824 | 31.61 | 2,994.48 | 31.69 | 2,989.03 | 31.63 | -5.45 | -66.08 | 0 | 0 |
| 2025/10/15 | 36.8 | +1.3 | +3.66 | 8,696 | 32,762.09 | 5,065 | 58.24 | 19,114.68 | 58.34 | 19,085.56 | 58.26 | -29.12 | -57.49 | 26 | 0.3 |
| 2025/10/14 | 35.5 | -1.6 | -4.31 | 20,467 | 78,455.01 | 11,659 | 56.97 | 44,608.64 | 56.86 | 44,444.65 | 56.65 | -163.99 | -140.65 | 38 | 0.19 |
| 2025/10/13 | 37.1 | +3.35 | +9.93 | 2,213 | 8,197.92 | 27 | 1.22 | 98.82 | 1.21 | 100.17 | 1.22 | +1.35 | +500 | 0 | 0 |
| 2025/10/09 | 33.75 | +0.45 | +1.35 | 781 | 2,634.53 | 178 | 22.78 | 598.47 | 22.72 | 600.48 | 22.79 | +2.02 | +113.2 | 0 | 0 |
| 2025/10/08 | 33.3 | +0.1 | +0.3 | 325 | 1,078.09 | 53 | 16.33 | 175.82 | 16.31 | 176.35 | 16.36 | +0.53 | +100 | 0 | 0 |
| 2025/10/07 | 33.2 | +0 | +0 | 553 | 1,838.52 | 106 | 19.16 | 351.15 | 19.1 | 352.82 | 19.19 | +1.68 | +158.02 | 0 | 0 |
| 2025/10/03 | 33.2 | -0.1 | -0.3 | 278 | 926.18 | 73 | 26.3 | 243.65 | 26.31 | 244.31 | 26.38 | +0.67 | +91.78 | 0 | 0 |
| 2025/10/02 | 33.3 | -0.75 | -2.2 | 941 | 3,147.43 | 120 | 12.75 | 402.98 | 12.8 | 402.61 | 12.79 | -0.37 | -30.83 | 0 | 0 |
| 2025/10/01 | 34.05 | -0.85 | -2.44 | 607 | 2,086.89 | 65 | 10.7 | 223.14 | 10.69 | 224.62 | 10.76 | +1.48 | +226.92 | 0 | 0 |
| 2025/09/30 | 34.9 | +0.15 | +0.43 | 247 | 864.84 | 46 | 18.6 | 160.81 | 18.59 | 160.65 | 18.58 | -0.16 | -34.78 | 1 | 0.4 |
| 2025/09/26 | 34.75 | -0.3 | -0.86 | 685 | 2,375.2 | 148 | 21.6 | 512.29 | 21.57 | 515.26 | 21.69 | +2.96 | +200.34 | 1 | 0.15 |
| 2025/09/25 | 35.05 | +0.1 | +0.29 | 393 | 1,376.45 | 110 | 28.01 | 386.37 | 28.07 | 385.54 | 28.01 | -0.83 | -75.91 | 0 | 0 |
| 2025/09/24 | 34.95 | +0.1 | +0.29 | 467 | 1,628.18 | 86 | 18.42 | 299.94 | 18.42 | 299.96 | 18.42 | +0.01 | +1.74 | 2 | 0.43 |
| 2025/09/23 | 34.85 | -0.5 | -1.41 | 763 | 2,676.17 | 186 | 24.39 | 655.01 | 24.48 | 656.43 | 24.53 | +1.43 | +76.61 | 0 | 0 |
| 2025/09/22 | 35.35 | -0.1 | -0.28 | 548 | 1,946.81 | 146 | 26.66 | 518.25 | 26.62 | 521.04 | 26.76 | +2.79 | +191.44 | 0 | 0 |
| 2025/09/19 | 35.45 | +0.1 | +0.28 | 639 | 2,269.91 | 150 | 23.46 | 530.08 | 23.35 | 533.4 | 23.5 | +3.33 | +221.67 | 0 | 0 |
| 2025/09/18 | 35.35 | +0.35 | +1 | 453 | 1,598.15 | 83 | 18.33 | 292.5 | 18.3 | 292.87 | 18.33 | +0.38 | +45.18 | 0 | 0 |
| 2025/09/17 | 35 | -0.15 | -0.43 | 589 | 2,062.88 | 114 | 19.35 | 399.98 | 19.39 | 400.49 | 19.41 | +0.52 | +45.18 | 0 | 0 |
| 2025/09/16 | 35.15 | +0.05 | +0.14 | 523 | 1,830.84 | 74 | 14.16 | 259.21 | 14.16 | 259.89 | 14.2 | +0.68 | +91.89 | 0 | 0 |
| 2025/09/15 | 35.1 | -0.5 | -1.4 | 632 | 2,236.14 | 147 | 23.27 | 520.73 | 23.29 | 522.27 | 23.36 | +1.54 | +104.76 | 0 | 0 |
| 2025/09/12 | 35.6 | -0.4 | -1.11 | 1,032 | 3,702.78 | 237 | 22.97 | 850.88 | 22.98 | 850.59 | 22.97 | -0.28 | -12.03 | 1 | 0.1 |
| 2025/09/11 | 36 | -2.05 | -5.39 | 2,222 | 8,160.99 | 490 | 22.06 | 1,800.56 | 22.06 | 1,798.31 | 22.04 | -2.25 | -46.02 | 1 | 0.05 |
| 2025/09/10 | 38.05 | -0.35 | -0.91 | 6,328 | 24,388.23 | 2,809 | 44.39 | 10,817.42 | 44.36 | 10,823.25 | 44.38 | +5.83 | +20.77 | 8 | 0.13 |
| 2025/09/09 | 38.4 | +2.45 | +6.82 | 8,629 | 32,681.64 | 3,920 | 45.43 | 14,734.94 | 45.09 | 14,888.52 | 45.56 | +153.58 | +391.79 | 7 | 0.08 |
| 2025/09/08 | 35.95 | +0.35 | +0.98 | 457 | 1,632.24 | 95 | 20.79 | 338.96 | 20.77 | 340.59 | 20.87 | +1.62 | +171.05 | 0 | 0 |
| 2025/09/05 | 35.6 | -0.1 | -0.28 | 773 | 2,746.53 | 196 | 25.36 | 695.94 | 25.34 | 698.53 | 25.43 | +2.59 | +132.14 | 0 | 0 |
| 2025/09/04 | 35.7 | -1.55 | -4.16 | 1,724 | 6,278.05 | 476 | 27.6 | 1,731.09 | 27.57 | 1,731.78 | 27.58 | +0.69 | +14.39 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
