3311
30.45
TWD-0.15 (-0.49%)
2025.07.17收盤
閎暉－現股當沖
閎暉最新現股當沖狀況
整理閎暉最新(2025/07/16) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的5.59%。當日現股當沖之總損益為-150元、每張平均損益則為-25元。
開盤價
30.6
收盤價
30.45
當日範圍
30.4 - 31
成交張數
187
開盤價(昨)
30.5
收盤價(昨)
30.6
昨日範圍
30.4 - 30.75
成交張數(昨)
107
成交金額
574.59萬
成交金額(昨)
327.33萬
52週範圍
29.95 - 39.55
發行股數
6800萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
30.6
收盤價
30.45
成交張數
187
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 31.8 | +0 | +0 | 220 | 694.57 | 98 | 44.56 | 308.9 | 44.47 | 310.6 | 44.72 | +1.7 | +172.96 | 0 | 0 |
| 2025/07/23 | 31.8 | +0.05 | +0.16 | 138 | 441.1 | 25 | 18.09 | 80.35 | 18.22 | 80.09 | 18.16 | -0.26 | -102 | 0 | 0 |
| 2025/07/22 | 31.75 | -0.85 | -2.61 | 708 | 2,325.9 | 281 | 39.7 | 921.24 | 39.61 | 915.56 | 39.36 | -5.68 | -202.14 | 0 | 0 |
| 2025/07/21 | 32.6 | +2.15 | +7.06 | 1,044 | 3,377.32 | 345 | 33.05 | 1,107.04 | 32.78 | 1,126.31 | 33.35 | +19.27 | +558.41 | 3 | 0.29 |
| 2025/07/18 | 30.45 | +0 | +0 | 87 | 266.42 | 5 | 5.74 | 15.24 | 5.72 | 15.3 | 5.74 | +0.06 | +110 | 0 | 0 |
| 2025/07/17 | 30.45 | -0.15 | -0.49 | 187 | 574.79 | 10 | 5.35 | 30.68 | 5.34 | 30.77 | 5.35 | +0.08 | +80 | 0 | 0 |
| 2025/07/16 | 30.6 | +0 | +0 | 107 | 328.56 | 6 | 5.59 | 18.36 | 5.59 | 18.35 | 5.58 | -0.01 | -25 | 0 | 0 |
| 2025/07/15 | 30.6 | +0.6 | +2 | 128 | 389.14 | 5 | 3.89 | 15.12 | 3.89 | 15.18 | 3.9 | +0.06 | +110 | 0 | 0 |
| 2025/07/14 | 30 | -0.7 | -2.28 | 127 | 384.98 | 3 | 2.36 | 9.03 | 2.34 | 9.25 | 2.4 | +0.23 | +750 | 0 | 0 |
| 2025/07/11 | 30.7 | +0.4 | +1.32 | 92 | 282.77 | 3 | 3.26 | 9.14 | 3.23 | 9.2 | 3.25 | +0.06 | +183.33 | 0 | 0 |
| 2025/07/10 | 30.3 | +0.25 | +0.83 | 90 | 272.06 | 4 | 4.46 | 12.12 | 4.45 | 12.12 | 4.46 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/09 | 30.05 | +0.1 | +0.33 | 153 | 458.2 | 18 | 11.79 | 54.05 | 11.8 | 53.98 | 11.78 | -0.06 | -33.33 | 0 | 0 |
| 2025/07/08 | 29.95 | -0.05 | -0.17 | 96 | 288.09 | 6 | 6.24 | 17.99 | 6.24 | 17.95 | 6.23 | -0.04 | -66.67 | 0 | 0 |
| 2025/07/07 | 30 | -0.3 | -0.99 | 159 | 477.04 | 10 | 6.3 | 30.07 | 6.3 | 30.23 | 6.34 | +0.16 | +160 | 0 | 0 |
| 2025/07/04 | 30.3 | -1 | -3.19 | 205 | 628.24 | 4 | 1.96 | 12.27 | 1.95 | 12.3 | 1.96 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/03 | 31.3 | -0.15 | +0.48 | 190 | 594.47 | 13 | 6.83 | 40.28 | 6.78 | 40.59 | 6.83 | +0.3 | +230.77 | 0 | 0 |
| 2025/07/02 | 31.45 | -0.15 | -0.47 | 68 | 213.89 | 3 | 4.42 | 9.45 | 4.42 | 9.44 | 4.41 | -0.01 | -50 | 0 | 0 |
| 2025/07/01 | 31.6 | +0 | +0 | 153 | 482.02 | 23 | 15.08 | 72.59 | 15.06 | 72.92 | 15.13 | +0.33 | +143.48 | 0 | 0 |
| 2025/06/30 | 31.6 | -0.65 | -2.02 | 78 | 247.57 | 6 | 7.7 | 19.25 | 7.78 | 19.16 | 7.74 | -0.09 | -150 | 0 | 0 |
| 2025/06/27 | 32.25 | -0.25 | -0.77 | 136 | 441.4 | 22 | 16.15 | 71.35 | 16.16 | 71.37 | 16.17 | +0.02 | +9.09 | 0 | 0 |
| 2025/06/26 | 32.5 | -0.3 | -0.91 | 123 | 401.81 | 9 | 7.3 | 29.3 | 7.29 | 29.37 | 7.31 | +0.07 | +83.33 | 0 | 0 |
| 2025/06/25 | 32.8 | -0.05 | -0.15 | 52 | 168.09 | 52 | 100.88 | 96.33 | 57.31 | 96.69 | 57.52 | +0.36 | +69.23 | 1 | 1.94 |
| 2025/06/24 | 32.85 | +0.7 | +2.18 | 136 | 445.16 | 14 | 10.33 | 45.74 | 10.28 | 45.98 | 10.33 | +0.23 | +164.29 | 0 | 0 |
| 2025/06/23 | 32.15 | -1.35 | -4.03 | 277 | 904.71 | 9 | 3.24 | 29.02 | 3.21 | 29.27 | 3.24 | +0.26 | +288.89 | 0 | 0 |
| 2025/06/20 | 33.5 | -0.4 | -1.18 | 192 | 647.55 | 10 | 5.21 | 33.76 | 5.21 | 33.87 | 5.23 | +0.11 | +110 | 0 | 0 |
| 2025/06/19 | 33.9 | -4.1 | -10.79 | 637 | 2,226.54 | 128 | 20.1 | 452.16 | 20.31 | 444.38 | 19.96 | -7.78 | -607.42 | 2 | 0.31 |
| 2025/06/18 | 38 | +0.8 | +2.15 | 449 | 1,666.12 | 59 | 13.15 | 218.03 | 13.09 | 219.85 | 13.2 | +1.82 | +309.32 | 0 | 0 |
| 2025/06/17 | 37.2 | +2.3 | +6.59 | 787 | 2,887.55 | 100 | 12.71 | 353.69 | 12.25 | 371.62 | 12.87 | +17.93 | +1,793 | 0 | 0 |
| 2025/06/16 | 34.9 | +0.6 | +1.75 | 57 | 197.76 | 3 | 5.24 | 10.33 | 5.22 | 10.46 | 5.29 | +0.12 | +416.67 | 0 | 0 |
| 2025/06/13 | 34.3 | -0.85 | -2.42 | 74 | 254.16 | 4 | 5.44 | 13.76 | 5.41 | 13.86 | 5.45 | +0.1 | +250 | 0 | 0 |
| 2025/06/12 | 35.15 | +0.15 | +0.43 | 21 | 72.19 | 2 | 9.7 | 6.99 | 9.68 | 7.01 | 9.72 | +0.03 | +150 | 0 | 0 |
| 2025/06/11 | 35 | -0.35 | -0.99 | 18 | 62.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 35.35 | +0.35 | +1 | 57 | 201.31 | 9 | 15.77 | 31.82 | 15.81 | 31.75 | 15.77 | -0.07 | -77.78 | 0 | 0 |
| 2025/06/09 | 35 | -0.5 | -1.41 | 32 | 111.57 | 2 | 6.31 | 7.02 | 6.29 | 7.09 | 6.36 | +0.07 | +375 | 0 | 0 |
| 2025/06/06 | 35.5 | +0.1 | +0.28 | 37 | 132.8 | 3 | 8.03 | 10.62 | 7.99 | 10.67 | 8.03 | +0.06 | +183.33 | 0 | 0 |
| 2025/06/05 | 35.4 | +0.05 | +0.14 | 49 | 174.55 | 4 | 8.17 | 14.23 | 8.15 | 14.31 | 8.2 | +0.08 | +200 | 0 | 0 |
| 2025/06/04 | 35.35 | +0.35 | +1 | 16 | 55.84 | 3 | 19.05 | 10.58 | 18.95 | 10.67 | 19.11 | +0.09 | +300 | 0 | 0 |
| 2025/06/03 | 35 | -0.5 | -1.41 | 72 | 253.94 | 2 | 2.77 | 7.14 | 2.81 | 7.17 | 2.82 | +0.03 | +150 | 0 | 0 |
| 2025/06/02 | 35.5 | -0.75 | -2.07 | 47 | 169.3 | 3 | 6.32 | 10.67 | 6.3 | 10.68 | 6.31 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/29 | 36.25 | +0.25 | +0.69 | 70 | 252.59 | 8 | 11.41 | 28.84 | 11.42 | 28.91 | 11.44 | +0.07 | +81.25 | 0 | 0 |
| 2025/05/28 | 36 | -0.2 | -0.55 | 69 | 249.27 | 4 | 5.78 | 14.46 | 5.8 | 14.46 | 5.8 | +0.01 | +25 | 0 | 0 |
| 2025/05/27 | 36.2 | -0.85 | -2.29 | 103 | 375.79 | 1 | 0.97 | 3.63 | 0.97 | 3.69 | 0.98 | +0.06 | +550 | 0 | 0 |
| 2025/05/26 | 37.05 | -0.55 | -1.46 | 70 | 260.69 | 8 | 11.41 | 29.62 | 11.36 | 29.8 | 11.43 | +0.18 | +231.25 | 0 | 0 |
| 2025/05/23 | 37.6 | +0.05 | +0.13 | 24 | 90.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 37.55 | -0.05 | -0.13 | 56 | 212.16 | 21 | 37.35 | 79.51 | 37.48 | 79.2 | 37.33 | -0.31 | -147.62 | 0 | 0 |
| 2025/05/21 | 37.6 | -0.3 | -0.79 | 114 | 432.63 | 23 | 20.12 | 86.77 | 20.06 | 87.49 | 20.22 | +0.72 | +313.04 | 0 | 0 |
| 2025/05/20 | 37.9 | -0.7 | -1.81 | 110 | 418.96 | 17 | 15.44 | 64.27 | 15.34 | 64.94 | 15.5 | +0.68 | +397.06 | 0 | 0 |
| 2025/05/19 | 38.6 | -0.2 | -0.52 | 80 | 305.55 | 13 | 16.32 | 49.66 | 16.25 | 50.02 | 16.37 | +0.35 | +269.23 | 0 | 0 |
| 2025/05/16 | 38.8 | +0.5 | +1.31 | 260 | 1,005.21 | 44 | 16.94 | 169.25 | 16.84 | 169.68 | 16.88 | +0.42 | +96.59 | 0 | 0 |
| 2025/05/15 | 38.3 | +1.2 | +3.23 | 180 | 681.76 | 22 | 12.25 | 82.77 | 12.14 | 83.62 | 12.27 | +0.85 | +388.64 | 0 | 0 |
| 2025/05/14 | 37.1 | -0.05 | -0.13 | 139 | 515.64 | 7 | 5.02 | 25.84 | 5.01 | 26.01 | 5.04 | +0.17 | +250 | 0 | 0 |
| 2025/05/13 | 37.15 | -0.4 | -1.07 | 92 | 345.2 | 8 | 8.69 | 29.91 | 8.66 | 30.21 | 8.75 | +0.3 | +381.25 | 0 | 0 |
| 2025/05/12 | 37.55 | -0.05 | -0.13 | 44 | 166.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 37.6 | -0.35 | -0.92 | 102 | 382.14 | 4 | 3.94 | 15.01 | 3.93 | 15.14 | 3.96 | +0.13 | +325 | 0 | 0 |
| 2025/05/08 | 37.95 | -0.6 | -1.56 | 101 | 386.34 | 8 | 7.92 | 30.59 | 7.92 | 30.51 | 7.9 | -0.07 | -93.75 | 0 | 0 |
| 2025/05/07 | 38.55 | -0.15 | -0.39 | 139 | 531.64 | 23 | 16.6 | 87.79 | 16.51 | 88.51 | 16.65 | +0.72 | +313.04 | 0 | 0 |
| 2025/05/06 | 38.7 | +0.1 | +0.26 | 71 | 277.22 | 4 | 5.6 | 15.46 | 5.58 | 15.52 | 5.6 | +0.06 | +137.5 | 0 | 0 |
| 2025/05/05 | 38.6 | -0.55 | -1.4 | 123 | 473.56 | 20 | 16.23 | 76.65 | 16.19 | 77.31 | 16.33 | +0.66 | +330 | 0 | 0 |
| 2025/05/02 | 39.15 | +0.05 | +0.13 | 203 | 795.03 | 22 | 10.83 | 86.2 | 10.84 | 86.06 | 10.82 | -0.14 | -65.91 | 0 | 0 |
| 2025/04/30 | 39.1 | -0.05 | -0.13 | 144 | 562.86 | 11 | 7.65 | 43.05 | 7.65 | 43.02 | 7.64 | -0.03 | -22.73 | 0 | 0 |
| 2025/04/29 | 39.15 | +0.2 | +0.51 | 454 | 1,786.19 | 51 | 11.24 | 200.55 | 11.23 | 200.4 | 11.22 | -0.15 | -30.39 | 0 | 0 |
| 2025/04/28 | 38.95 | -0.05 | -0.13 | 146 | 568.04 | 8 | 5.48 | 31.16 | 5.48 | 31.12 | 5.48 | -0.03 | -37.5 | 0 | 0 |
| 2025/04/25 | 39 | +0.4 | +1.04 | 225 | 874.11 | 12 | 5.34 | 46.66 | 5.34 | 46.6 | 5.33 | -0.06 | -50 | 0 | 0 |
| 2025/04/24 | 38.6 | +0.55 | +1.45 | 201 | 776.89 | 4 | 1.99 | 15.5 | 2 | 15.46 | 1.99 | -0.04 | -112.5 | 0 | 0 |
| 2025/04/23 | 38.05 | +0.2 | +0.53 | 48 | 183.28 | 3 | 6.24 | 11.37 | 6.2 | 11.46 | 6.26 | +0.1 | +333.33 | 0 | 0 |
| 2025/04/22 | 37.85 | -0.05 | -0.13 | 21 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 37.9 | -0.7 | -1.81 | 58 | 220.56 | 6 | 10.32 | 22.85 | 10.36 | 22.84 | 10.36 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/18 | 38.6 | -0.7 | -1.78 | 67 | 261.78 | 6 | 8.93 | 23.4 | 8.94 | 23.27 | 8.89 | -0.12 | -208.33 | 0 | 0 |
| 2025/04/17 | 39.3 | +0.35 | +0.9 | 111 | 432.62 | 8 | 7.2 | 30.7 | 7.1 | 31.3 | 7.23 | +0.59 | +737.5 | 0 | 0 |
| 2025/04/16 | 38.95 | -0.15 | -0.38 | 175 | 682.35 | 32 | 18.24 | 122.78 | 17.99 | 125.22 | 18.35 | +2.44 | +760.94 | 0 | 0 |
| 2025/04/15 | 39.1 | +0.75 | +1.96 | 185 | 720.68 | 10 | 5.4 | 38.35 | 5.32 | 39.09 | 5.42 | +0.74 | +740 | 0 | 0 |
| 2025/04/14 | 38.35 | +0.4 | +1.05 | 104 | 395.61 | 17 | 16.27 | 63.23 | 15.98 | 65.19 | 16.48 | +1.97 | +1,155.88 | 0 | 0 |
| 2025/04/11 | 37.95 | +0.7 | +1.88 | 166 | 615.19 | 28 | 16.88 | 101.86 | 16.56 | 103.41 | 16.81 | +1.54 | +551.79 | 0 | 0 |
| 2025/04/10 | 37.25 | +3.25 | +9.56 | 480 | 1,750.35 | 104 | 21.68 | 373.04 | 21.31 | 379.79 | 21.7 | +6.75 | +649.04 | 0 | 0 |
| 2025/04/09 | 34 | +0.5 | +1.49 | 204 | 658.58 | 46 | 22.55 | 143.71 | 21.82 | 150.81 | 22.9 | +7.1 | +1,543.48 | 0 | 0 |
| 2025/04/08 | 33.5 | +0.75 | +2.29 | 335 | 1,045.65 | 25 | 7.46 | 75.65 | 7.23 | 81.56 | 7.8 | +5.92 | +2,366 | 0 | 0 |
| 2025/04/07 | 32.75 | -3.6 | -9.9 | 148 | 483.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.35 | -0.15 | -0.41 | 153 | 559.4 | 5 | 3.27 | 18.24 | 3.26 | 18.27 | 3.27 | +0.03 | +60 | 0 | 0 |
| 2025/04/01 | 36.5 | +0.2 | +0.55 | 155 | 572.21 | 2 | 1.29 | 7.39 | 1.29 | 7.31 | 1.28 | -0.08 | -400 | 0 | 0 |
| 2025/03/31 | 36.3 | -0.75 | -2.02 | 272 | 996.57 | 8 | 2.94 | 29.16 | 2.93 | 29.41 | 2.95 | +0.26 | +318.75 | 0 | 0 |
| 2025/03/28 | 37.05 | -0.25 | -0.67 | 157 | 583.27 | 11 | 7 | 40.9 | 7.01 | 40.91 | 7.01 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/27 | 37.3 | -0.2 | -0.53 | 40 | 150.77 | 2 | 4.96 | 7.48 | 4.96 | 7.46 | 4.95 | -0.02 | -100 | 0 | 0 |
| 2025/03/26 | 37.5 | -0.2 | -0.53 | 73 | 272.69 | 3 | 4.13 | 11.27 | 4.13 | 11.29 | 4.14 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/25 | 37.7 | -0.25 | -0.66 | 46 | 174.43 | 6 | 13 | 22.82 | 13.08 | 22.77 | 13.05 | -0.04 | -75 | 0 | 0 |
| 2025/03/24 | 37.95 | -0.6 | -1.56 | 51 | 194.09 | 1 | 1.96 | 3.8 | 1.96 | 3.79 | 1.95 | -0.01 | -100 | 0 | 0 |
| 2025/03/21 | 38.55 | -0.15 | -0.39 | 24 | 91.07 | 4 | 17.01 | 15.55 | 17.08 | 15.54 | 17.07 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/20 | 38.7 | -0.2 | -0.51 | 65 | 254.06 | 4 | 6.13 | 15.64 | 6.16 | 15.62 | 6.15 | -0.03 | -75 | 0 | 0 |
| 2025/03/19 | 38.9 | +0 | +0 | 90 | 350.61 | 10 | 11.13 | 39.34 | 11.22 | 39.2 | 11.18 | -0.14 | -140 | 0 | 0 |
| 2025/03/18 | 38.9 | +0.45 | +1.17 | 179 | 703.76 | 49 | 27.35 | 192.91 | 27.41 | 193.5 | 27.5 | +0.59 | +121.43 | 0 | 0 |
| 2025/03/17 | 38.45 | +0.1 | +0.26 | 75 | 287.27 | 3 | 4.02 | 11.6 | 4.04 | 11.56 | 4.03 | -0.04 | -116.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
