聯德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯德最新資券變化狀況

整理聯德最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤聯德融資餘額為694張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯德融券餘額為0張，狀態為「連2減-連15無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤聯德借券賣出餘額為339張。

開盤價

16.2

收盤價

16.1

當日範圍

16 - 16.2

成交張數

開盤價(昨)

收盤價(昨)

16.2

昨日範圍

16.2 - 17

成交張數(昨)

106

成交金額

62.65萬

成交金額(昨)

175.78萬

52週範圍

14.55 - 27.65

發行股數

6000萬

市值

10億

資券變化－當日

資料時間：2025/09/11

開盤價

16.2

收盤價

16.1

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	694	0
使用率	4.6%	0.0%
連增連減	連3增→連2減	連2減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連10增-連16無

09/11當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	339
次日限額	29

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

16.2

收盤價

16.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	16.1	-0.1	-0.62	39	0	1	0	-1	694	15,000	4.63	0	0	0	+0	0	0	1	0	0	+1	339	29	0	0	0	2.6
2025/09/10	16.2	-0.15	-0.92	106	3	12	0	-9	695	15,000	4.63	0	0	0	+0	0	0	0	0	0	+0	338	29	0	0	0	44.15
2025/09/09	16.35	-0.1	-0.61	60	13	0	0	+13	704	15,000	4.69	0	0	0	+0	0	0	0	0	0	+0	338	28	0	0	0	21.54
2025/09/08	16.45	+0.1	+0.61	10	3	0	0	+3	691	15,000	4.61	0	0	0	+0	0	0	0	0	0	+0	338	28	0	0	0	10.48
2025/09/05	16.35	+0.05	+0.31	90	12	8	0	+4	688	15,000	4.59	0	0	0	+0	0	0	0	0	0	+0	338	28	0	0	0	15.5
2025/09/04	16.3	+0.05	+0.31	94	3	3	1	-1	685	15,000	4.57	0	0	0	+0	0	0	0	1	0	-1	338	27	0	0	0	36.09
2025/09/03	16.25	+0.1	+0.62	45	2	11	0	-9	686	15,000	4.57	0	0	0	+0	0	0	0	0	0	+0	339	26	7	15.67	0	17.91
2025/09/02	16.15	-0.1	-0.62	38	1	0	0	+1	695	15,000	4.63	0	0	0	+0	0	0	0	0	0	+0	339	26	0	0	0	15.62
2025/09/01	16.25	-0.1	-0.61	23	1	1	0	+0	694	15,000	4.63	0	0	0	+0	0	0	0	0	0	+0	339	26	0	0	0	4.38
2025/08/29	16.35	-0.25	-1.51	42	2	1	0	+1	694	15,000	4.63	0	0	0	+0	0	0	0	0	0	+0	339	26	0	0	0	4.72
2025/08/28	16.6	+0	+0	51	2	3	0	-1	693	15,000	4.62	0	0	0	+0	0	0	0	0	0	+0	339	26	0	0	0	7.92
2025/08/27	16.6	+0.2	+1.22	33	2	0	0	+2	694	15,000	4.63	0	0	0	+0	0	0	0	0	0	+0	339	26	0	0	0	8.96
2025/08/26	16.4	+0	+0	52	0	0	0	+0	692	15,000	4.61	0	0	0	+0	0	0	2	0	0	+2	339	26	0	0	0	9.68
2025/08/25	16.4	+0.15	+0.92	121	1	7	0	-6	692	15,000	4.61	0	0	0	+0	0	0	0	0	0	+0	337	25	0	0	0	12.36
2025/08/22	16.25	+0.35	+2.2	136	10	0	0	+10	698	15,000	4.65	0	0	0	+0	0	0	0	0	0	+0	337	24	0	0	0	13.96
2025/08/21	15.9	-0.55	-3.34	473	17	16	0	+1	688	15,000	4.59	2	0	0	-2	0	0	0	0	0	+0	337	23	0	0	0	16.29
2025/08/20	16.45	-0.5	-2.95	90	18	0	0	+18	687	15,000	4.58	2	0	0	-2	2	0.01	0	0	0	+0	337	19	0	0	0.29	9.95
2025/08/19	16.95	-0.45	-2.59	147	3	0	0	+3	669	15,000	4.46	0	0	0	+0	4	0.03	0	0	0	+0	337	18	0	0	0.6	4.08
2025/08/18	17.4	-0.45	-2.52	185	12	2	0	+10	666	15,000	4.44	0	0	0	+0	4	0.03	0	0	0	+0	337	17	0	0	0.6	10.27
2025/08/15	17.85	-0.4	-2.19	83	2	10	0	-8	656	15,000	4.37	0	0	0	+0	4	0.03	0	1	0	-1	337	15	0	0	0.61	21.61
2025/08/14	18.25	+0.15	+0.83	58	3	0	0	+3	664	15,000	4.43	0	0	0	+0	4	0.03	0	0	0	+0	338	16	0	0	0.6	22.49
2025/08/13	18.1	+0.1	+0.56	255	11	26	0	-15	661	15,000	4.41	0	0	0	+0	4	0.03	0	0	0	+0	338	17	0	0	0.61	73.35
2025/08/12	18	+0.3	+1.69	41	21	1	0	+20	676	15,000	4.51	0	0	0	+0	4	0.03	0	0	0	+0	338	14	0	0	0.59	4.91
2025/08/11	17.7	-0.3	-1.67	17	0	2	0	-2	656	15,000	4.37	0	0	0	+0	4	0.03	0	0	0	+0	338	15	0	0	0.61	17.68
2025/08/08	18	-0.05	-0.28	33	1	0	0	+1	658	15,000	4.39	0	0	0	+0	4	0.03	0	0	0	+0	338	16	0	0	0.61	30.19
2025/08/07	18.05	-0.15	-0.82	334	12	50	0	-38	657	15,000	4.38	0	4	0	+4	4	0.03	0	0	0	+0	338	17	2	0.6	0.61	53.3
2025/08/06	18.2	+0.4	+2.25	89	47	19	0	+28	695	15,000	4.63	0	0	0	+0	0	0	0	0	0	+0	338	15	0	0	0	19.16
2025/08/05	17.8	+0.3	+1.71	67	11	5	0	+6	668	15,000	4.45	0	0	0	+0	0	0	0	0	0	+0	338	14	0	0	0	19.4
2025/08/04	17.5	+0.1	+0.57	26	6	0	0	+6	662	15,000	4.41	0	0	0	+0	0	0	0	0	0	+0	338	14	0	0	0	42.69
2025/08/01	17.4	+0.3	+1.75	86	5	8	0	-3	656	15,000	4.37	0	0	0	+0	0	0	0	0	0	+0	338	15	0	0	0	31.33
2025/07/31	17.1	-0.15	-0.87	27	0	4	0	-4	659	15,000	4.39	0	0	0	+0	0	0	0	0	0	+0	338	15	0	0	0	0
2025/07/30	17.25	+0	+0	18	2	1	0	+1	663	15,000	4.42	0	0	0	+0	0	0	0	0	0	+0	338	16	0	0	0	11.01
2025/07/29	17.25	-0.1	-0.58	10	1	0	0	+1	662	15,000	4.41	0	0	0	+0	0	0	0	0	0	+0	338	16	0	0	0	0
2025/07/28	17.35	-0.2	-1.14	28	0	0	0	+0	661	15,000	4.41	0	0	0	+0	0	0	0	0	0	+0	338	16	0	0	0	39.56
2025/07/25	17.55	-0.15	-0.85	9	1	2	0	-1	661	15,000	4.41	0	0	0	+0	0	0	0	0	0	+0	338	16	0	0	0	0
2025/07/24	17.7	+0.25	+1.43	32	2	2	0	+0	662	15,000	4.41	0	0	0	+0	0	0	0	0	0	+0	338	17	0	0	0	15.82
2025/07/23	17.45	+0.1	+0.58	31	1	0	0	+1	662	15,000	4.41	0	0	0	+0	0	0	0	0	0	+0	338	17	0	0	0	3.19
2025/07/22	17.35	-0.35	-1.98	21	2	0	0	+2	661	15,000	4.41	0	0	1	-1	0	0	0	0	0	+0	338	17	0	0	0	18.98
2025/07/21	17.7	+0	+0	46	0	3	0	-3	659	15,000	4.39	0	0	0	+0	1	0.01	0	0	0	+0	338	18	0	0	0.15	51.64
2025/07/18	17.7	+0	+0	31	13	0	0	+13	662	15,000	4.41	0	0	0	+0	1	0.01	0	0	0	+0	338	18	0	0	0.15	3.25
2025/07/17	17.7	-0.05	-0.28	6	1	0	0	+1	649	15,000	4.33	0	1	0	+1	1	0.01	0	0	0	+0	338	18	0	0	0.15	16.49
2025/07/16	17.75	+0.15	+0.85	15	2	0	0	+2	648	15,000	4.32	0	0	0	+0	0	0	0	0	0	+0	338	19	0	0	0	13.08
2025/07/15	17.6	-0.25	-1.4	20	0	0	0	+0	646	15,000	4.31	0	0	0	+0	0	0	0	0	0	+0	338	19	0	0	0	10.21
2025/07/14	17.85	-0.1	-0.56	17	0	0	0	+0	646	15,000	4.31	0	0	0	+0	0	0	0	0	0	+0	338	21	0	0	0	81.6
2025/07/11	17.95	+0.2	+1.13	23	1	0	0	+1	646	15,000	4.31	0	0	0	+0	0	0	0	0	0	+0	338	22	0	0	0	69.53
2025/07/10	17.75	-0.15	-0.84	18	2	0	0	+2	645	15,000	4.3	0	0	0	+0	0	0	0	0	0	+0	338	26	0	0	0	0
2025/07/09	17.9	-0.05	-0.28	33	15	0	0	+15	643	15,000	4.29	0	0	0	+0	0	0	0	0	0	+0	338	26	0	0	0	38.89
2025/07/08	17.95	+0	+0	32	2	3	0	-1	628	15,000	4.19	0	0	0	+0	0	0	0	0	0	+0	338	27	0	0	0	41.15
2025/07/07	17.95	-0.3	-1.64	25	2	1	0	+1	629	15,000	4.19	0	0	0	+0	0	0	0	0	0	+0	338	28	0	0	0	28.4
2025/07/04	18.25	-0.05	-0.27	151	5	0	0	+5	628	15,000	4.19	0	0	0	+0	0	0	0	0	0	+0	338	28	0	0	0	77.65
2025/07/03	18.3	+0.35	+1.95	149	1	3	0	-2	623	15,000	4.15	0	0	0	+0	0	0	0	0	0	+0	338	27	0	0	0	69.87
2025/07/02	17.95	-0.05	-0.28	9	1	0	0	+1	625	15,000	4.17	0	0	0	+0	0	0	0	0	0	+0	338	26	0	0	0	21.52
2025/07/01	18	+0.05	+0.28	102	1	2	0	-1	624	15,000	4.16	0	0	0	+0	0	0	0	0	0	+0	338	26	0	0	0	73.88
2025/06/30	17.95	-0.1	-0.55	107	0	1	0	-1	625	15,000	4.17	0	0	0	+0	0	0	1	0	0	+1	338	27	0	0	0	73.84
2025/06/27	18.05	-0.1	-0.55	95	1	2	0	-1	626	15,000	4.17	0	0	0	+0	0	0	7	0	0	+7	337	27	0	0	0	63.45
2025/06/26	18.15	+0.4	+2.25	142	5	16	0	-11	627	15,000	4.18	0	0	0	+0	0	0	0	0	0	+0	330	26	0	0	0	48.45
2025/06/25	17.75	+0.25	+1.43	69	10	7	0	+3	639	15,000	4.26	0	0	0	+0	0	0	0	0	0	+0	330	26	0	0	0	1,554.77
2025/06/24	17.5	+0.55	+3.24	25	1	2	0	-1	636	15,000	4.24	0	0	0	+0	0	0	0	0	0	+0	330	26	0	0	0	43.44
2025/06/23	16.95	-0.5	-2.87	73	4	1	0	+3	637	15,000	4.25	0	0	0	+0	0	0	0	0	0	+0	330	26	0	0	0	15.08
2025/06/20	17.45	+0.05	+0.29	133	1	2	0	-1	634	15,000	4.23	0	0	0	+0	0	0	0	0	0	+0	330	26	0	0	0	73.76
2025/06/19	17.4	-0.5	-2.79	96	18	2	0	+16	635	15,000	4.23	0	0	0	+0	0	0	0	0	0	+0	330	34	0	0	0	37.6
2025/06/18	17.9	-0.15	-0.83	31	2	1	0	+1	619	15,000	4.13	0	0	0	+0	0	0	0	0	0	+0	330	34	0	0	0	22.6
2025/06/17	18.05	+0.05	+0.28	15	0	4	2	-6	618	15,000	4.12	0	0	0	+0	0	0	0	0	0	+0	330	34	0	0	0	58.27
2025/06/16	18	+0.2	+1.12	24	0	3	0	-3	624	15,000	4.16	0	0	0	+0	0	0	0	0	0	+0	330	34	0	0	0	12.29
2025/06/13	17.8	-0.75	-4.04	104	5	7	0	-2	628	15,000	4.19	0	0	0	+0	0	0	0	0	0	+0	330	35	0	0	0	39.39
2025/06/12	18.55	+0.05	+0.27	57	5	0	0	+5	630	15,000	4.2	0	0	0	+0	0	0	0	0	0	+0	330	34	0	0	0	75.98
2025/06/11	18.5	-0.35	-1.86	73	4	2	0	+2	625	15,000	4.17	2	0	0	-2	0	0	0	0	0	+0	330	35	0	0	0	51.99
2025/06/10	18.85	+0.4	+2.17	64	1	1	0	+0	623	15,000	4.15	0	0	0	+0	2	0.01	0	0	0	+0	330	34	0	0	0.32	53.19
2025/06/09	18.45	+0.05	+0.27	63	0	1	0	-1	623	15,000	4.15	0	0	0	+0	2	0.01	0	0	0	+0	330	34	0	0	0.32	83.04
2025/06/06	18.4	+0	+0	69	0	0	0	+0	624	15,000	4.16	0	0	0	+0	2	0.01	0	0	0	+0	330	34	0	0	0.32	74.07
2025/06/05	18.4	-0.15	-0.81	64	3	3	0	+0	624	15,000	4.16	0	1	0	+1	2	0.01	0	0	0	+0	330	34	0	0	0.32	43.41
2025/06/04	18.55	+0	+0	56	0	4	0	-4	624	15,000	4.16	0	0	0	+0	1	0.01	0	0	0	+0	330	34	0	0	0.16	59.34
2025/06/03	18.55	+0.3	+1.64	151	5	15	0	-10	628	15,000	4.19	0	0	0	+0	1	0.01	0	0	0	+0	330	39	0	0	0.16	70.91
2025/06/02	18.25	-0.4	-2.14	131	12	23	1	-12	638	15,000	4.25	3	0	0	-3	1	0.01	0	0	0	+0	330	41	0	0	0.16	46.6
2025/05/29	18.65	+0.25	+1.36	451	41	61	0	-20	650	15,000	4.33	0	4	0	+4	4	0.03	0	0	0	+0	330	40	1	0.22	0.62	71.42
2025/05/28	18.4	-0.15	-0.81	54	2	0	0	+2	670	15,000	4.47	0	0	0	+0	0	0	0	0	0	+0	330	36	0	0	0	44.56
2025/05/27	18.55	+0.4	+2.2	111	0	7	0	-7	668	15,000	4.45	0	0	0	+0	0	0	0	0	0	+0	330	38	0	0	0	52.3
2025/05/26	18.15	+0	+0	76	3	3	0	+0	675	15,000	4.5	0	0	0	+0	0	0	0	0	0	+0	330	38	0	0	0	71.04
2025/05/23	18.15	+0.05	+0.28	56	1	11	0	-10	675	15,000	4.5	0	0	0	+0	0	0	0	0	0	+0	330	40	0	0	0	62.35
2025/05/22	18.1	-0.15	-0.82	63	1	32	0	-31	685	15,000	4.57	0	0	0	+0	0	0	0	0	0	+0	330	5	0	0	0	31.63
2025/05/21	18.25	+0.05	+0.27	37	3	0	4	-1	716	15,000	4.77	0	0	0	+0	0	0	0	0	0	+0	330	5	0	0	0	34.72
2025/05/20	18.2	+0.35	+1.96	37	9	1	0	+8	717	15,000	4.78	0	0	0	+0	0	0	0	4	0	-4	330	5	0	0	0	24.22
2025/05/19	17.85	-0.6	-3.25	155	14	1	0	+13	709	15,000	4.73	0	0	0	+0	0	0	0	0	0	+0	334	5	0	0	0	35.51
2025/05/16	18.45	-0.15	-0.81	80	16	4	0	+12	696	15,000	4.64	0	0	0	+0	0	0	0	2	0	-2	334	6	0	0	0	30.06
2025/05/15	18.6	+0.2	+1.09	67	32	2	0	+30	684	15,000	4.56	0	0	0	+0	0	0	0	0	0	+0	336	6	0	0	0	31.46
2025/05/14	18.4	+0.15	+0.82	69	29	9	0	+20	654	15,000	4.36	0	0	0	+0	0	0	0	0	0	+0	336	6	0	0	0	30.46
2025/05/13	18.25	+0.35	+1.96	74	15	6	2	+7	634	15,000	4.23	0	0	0	+0	0	0	0	0	0	+0	336	6	0	0	0	16.18
2025/05/12	17.9	+0.25	+1.42	63	16	5	0	+11	628	15,000	4.19	0	0	0	+0	0	0	2	0	0	+2	336	6	0	0	0	14.27
2025/05/09	17.65	-0.15	-0.84	91	2	15	0	-13	617	15,000	4.11	0	0	0	+0	0	0	1	0	0	+1	334	6	0	0	0	29.61
2025/05/08	17.8	+0.5	+2.89	950	27	23	0	+4	630	15,000	4.2	0	0	0	+0	0	0	4	0	0	+4	333	6	3	0.32	0	75.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務