3308
23.4
TWD-0.05 (-0.21%)
2024.10.18收盤
聯德-資券變化
聯德最新資券變化狀況
整理聯德最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-2張,其中買進0張、賣出2張、現償0張。累積至收盤聯德融資餘額為1,307張,狀態為「無-連5減」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤聯德融券餘額為115張,狀態為「連9無-連5減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤聯德借券賣出餘額為456張。
開盤價
23.6
收盤價
23.4
當日範圍
23.4 - 23.6
成交張數
24
開盤價(昨)
23.3
收盤價(昨)
23.45
昨日範圍
23.3 - 23.6
成交張數(昨)
36
成交金額
56.29萬
成交金額(昨)
84.46萬
52週範圍
22.5 - 42.45
發行股數
6000萬
市值
14億
資券變化-當日
資料時間:2024/10/17
開盤價
23.6
收盤價
23.4
成交張數
24
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 2 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | -2 | -2 |
餘額 | 1,307 | 115 |
使用率 | 8.7% | 0.8% |
連增連減 | 無→連5減 | 連9無→連5減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 8.8% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 456 |
次日限額 | 23 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
23.6
收盤價
23.4
成交張數
24
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 23.45 | +0.2 | +0.86 | 36 | 0 | 2 | 0 | -2 | 1,307 | 15,000 | 8.71 | 2 | 0 | 0 | -2 | 115 | 0.77 | 0 | 0 | 0 | +0 | 456 | 23 | 0 | 0 | 8.8 | 11.2 |
10/16 | 23.25 | -0.05 | -0.21 | 41 | 0 | 2 | 0 | -2 | 1,309 | 15,000 | 8.73 | 3 | 0 | 0 | -3 | 117 | 0.78 | 0 | 0 | 0 | +0 | 456 | 24 | 0 | 0 | 8.94 | 4.85 |
10/15 | 23.3 | -0.15 | -0.64 | 74 | 1 | 2 | 0 | -1 | 1,311 | 15,000 | 8.74 | 2 | 0 | 0 | -2 | 120 | 0.8 | 0 | 1 | 0 | -1 | 456 | 28 | 0 | 0 | 9.15 | 5.38 |
10/14 | 23.45 | +0.1 | +0.43 | 55 | 0 | 4 | 0 | -4 | 1,312 | 15,000 | 8.75 | 4 | 0 | 0 | -4 | 122 | 0.81 | 0 | 1 | 0 | -1 | 457 | 28 | 0 | 0 | 9.3 | 10.98 |
10/11 | 23.35 | +0 | +0 | 70 | 0 | 2 | 0 | -2 | 1,316 | 15,000 | 8.77 | 1 | 0 | 0 | -1 | 126 | 0.84 | 0 | 0 | 0 | +0 | 458 | 30 | 0 | 0 | 9.57 | 2.88 |
10/09 | 23.35 | -0.3 | -1.27 | 91 | 4 | 4 | 0 | +0 | 1,318 | 15,000 | 8.79 | 0 | 0 | 0 | +0 | 127 | 0.85 | 1 | 0 | 0 | +1 | 458 | 30 | 0 | 0 | 9.64 | 3.31 |
10/08 | 23.65 | -0.25 | -1.05 | 46 | 0 | 3 | 0 | -3 | 1,318 | 15,000 | 8.79 | 0 | 0 | 0 | +0 | 127 | 0.85 | 0 | 0 | 0 | +0 | 457 | 30 | 0 | 0 | 9.64 | 4.36 |
10/07 | 23.9 | +0.2 | +0.84 | 31 | 0 | 2 | 0 | -2 | 1,321 | 15,000 | 8.81 | 0 | 0 | 0 | +0 | 127 | 0.85 | 0 | 0 | 0 | +0 | 457 | 31 | 0 | 0 | 9.61 | 3.26 |
10/04 | 23.7 | -0.4 | -1.66 | 75 | 2 | 0 | 0 | +2 | 1,323 | 15,000 | 8.82 | 0 | 0 | 0 | +0 | 127 | 0.85 | 0 | 0 | 0 | +0 | 457 | 31 | 0 | 0 | 9.6 | 4 |
10/01 | 24.1 | -0.2 | -0.82 | 47 | 0 | 2 | 0 | -2 | 1,321 | 15,000 | 8.81 | 0 | 0 | 0 | +0 | 127 | 0.85 | 0 | 0 | 0 | +0 | 457 | 32 | 0 | 0 | 9.61 | 10.73 |
09/30 | 24.3 | +0.1 | +0.41 | 47 | 0 | 2 | 0 | -2 | 1,323 | 15,000 | 8.82 | 0 | 0 | 0 | +0 | 127 | 0.85 | 0 | 0 | 0 | +0 | 457 | 32 | 0 | 0 | 9.6 | 10.58 |
09/27 | 24.2 | +0.15 | +0.62 | 47 | 13 | 3 | 0 | +10 | 1,325 | 15,000 | 8.83 | 0 | 0 | 0 | +0 | 127 | 0.85 | 0 | 0 | 0 | +0 | 457 | 33 | 0 | 0 | 9.58 | 4.25 |
09/26 | 24.05 | -0.1 | -0.41 | 56 | 2 | 1 | 0 | +1 | 1,316 | 15,000 | 8.77 | 0 | 0 | 0 | +0 | 127 | 0.85 | 0 | 1 | 0 | -1 | 457 | 34 | 0 | 0 | 9.65 | 19.81 |
09/25 | 24.15 | +0.45 | +1.9 | 61 | 4 | 4 | 0 | +0 | 1,315 | 15,000 | 8.77 | 0 | 0 | 0 | +0 | 127 | 0.85 | 0 | 0 | 0 | +0 | 458 | 34 | 0 | 0 | 9.66 | 11.52 |
09/24 | 23.7 | -0.25 | -1.04 | 75 | 2 | 6 | 1 | -5 | 1,315 | 15,000 | 8.77 | 4 | 0 | 0 | -4 | 127 | 0.85 | 5 | 0 | 0 | +5 | 458 | 35 | 0 | 0 | 9.66 | 9.37 |
09/23 | 23.95 | +0 | +0 | 53 | 0 | 4 | 0 | -4 | 1,321 | 15,000 | 8.81 | 0 | 0 | 0 | +0 | 131 | 0.87 | 0 | 0 | 0 | +0 | 453 | 35 | 0 | 0 | 9.92 | 24.34 |
09/20 | 23.95 | -0.1 | -0.42 | 93 | 4 | 7 | 0 | -3 | 1,325 | 15,000 | 8.83 | 11 | 0 | 0 | -11 | 131 | 0.87 | 0 | 0 | 0 | +0 | 453 | 36 | 0 | 0 | 9.89 | 15.07 |
09/19 | 24.05 | +0.5 | +2.12 | 84 | 8 | 10 | 14 | -16 | 1,328 | 15,000 | 8.85 | 0 | 0 | 0 | +0 | 142 | 0.95 | 1 | 0 | 0 | +1 | 453 | 36 | 0 | 0 | 10.69 | 20.21 |
09/18 | 23.55 | +0.2 | +0.86 | 99 | 4 | 6 | 0 | -2 | 1,344 | 15,000 | 8.96 | 4 | 0 | 0 | -4 | 142 | 0.95 | 0 | 0 | 0 | +0 | 452 | 37 | 0 | 0 | 10.57 | 37.36 |
09/16 | 23.35 | +0.15 | +0.65 | 80 | 0 | 7 | 0 | -7 | 1,346 | 15,000 | 8.97 | 0 | 0 | 0 | +0 | 146 | 0.97 | 1 | 0 | 0 | +1 | 452 | 43 | 0 | 0 | 10.85 | 10.03 |
09/13 | 23.2 | +0.1 | +0.43 | 73 | 2 | 1 | 0 | +1 | 1,353 | 15,000 | 9.02 | 0 | 0 | 0 | +0 | 146 | 0.97 | 5 | 0 | 0 | +5 | 451 | 45 | 0 | 0 | 10.79 | 9.53 |
09/12 | 23.1 | +0 | +0 | 103 | 1 | 1 | 0 | +0 | 1,352 | 15,000 | 9.01 | 12 | 0 | 0 | -12 | 146 | 0.97 | 3 | 0 | 0 | +3 | 446 | 46 | 0 | 0 | 10.8 | 11.67 |
09/11 | 23.1 | +0 | +0 | 103 | 2 | 2 | 0 | +0 | 1,353 | 15,000 | 9.02 | 14 | 0 | 0 | -14 | 158 | 1.05 | 3 | 0 | 0 | +3 | 443 | 46 | 0 | 0 | 11.68 | 14.6 |
09/10 | 23.1 | -0.4 | -1.7 | 109 | 0 | 6 | 0 | -6 | 1,353 | 15,000 | 9.02 | 0 | 1 | 0 | +1 | 172 | 1.15 | 14 | 0 | 0 | +14 | 440 | 45 | 0 | 0 | 12.71 | 4.6 |
09/09 | 23.5 | +0.1 | +0.43 | 96 | 7 | 7 | 0 | +0 | 1,359 | 15,000 | 9.06 | 0 | 1 | 0 | +1 | 171 | 1.14 | 4 | 0 | 0 | +4 | 426 | 46 | 0 | 0 | 12.58 | 15.59 |
09/06 | 23.4 | -0.25 | -1.06 | 121 | 8 | 4 | 1 | +3 | 1,359 | 15,000 | 9.06 | 2 | 0 | 0 | -2 | 170 | 1.13 | 5 | 0 | 0 | +5 | 422 | 46 | 0 | 0 | 12.51 | 17.32 |
09/05 | 23.65 | -0.35 | -1.46 | 84 | 1 | 4 | 0 | -3 | 1,357 | 15,000 | 9.05 | 5 | 0 | 0 | -5 | 172 | 1.15 | 12 | 0 | 0 | +12 | 417 | 46 | 0 | 0 | 12.68 | 22.67 |
09/04 | 24 | -1 | -4 | 122 | 2 | 7 | 0 | -5 | 1,360 | 15,000 | 9.07 | 16 | 0 | 0 | -16 | 177 | 1.18 | 9 | 0 | 0 | +9 | 405 | 46 | 0 | 0 | 13.01 | 10.7 |
09/03 | 25 | -0.4 | -1.57 | 124 | 5 | 5 | 0 | +0 | 1,365 | 15,000 | 9.1 | 2 | 0 | 0 | -2 | 193 | 1.29 | 0 | 0 | 0 | +0 | 396 | 47 | 0 | 0 | 14.14 | 27.37 |
09/02 | 25.4 | +0.1 | +0.4 | 126 | 5 | 8 | 0 | -3 | 1,365 | 15,000 | 9.1 | 1 | 0 | 0 | -1 | 195 | 1.3 | 0 | 0 | 0 | +0 | 396 | 48 | 0 | 0 | 14.29 | 28.63 |
08/30 | 25.3 | -0.1 | -0.39 | 131 | 12 | 11 | 0 | +1 | 1,368 | 15,000 | 9.12 | 0 | 0 | 0 | +0 | 196 | 1.31 | 2 | 0 | 0 | +2 | 396 | 49 | 0 | 0 | 14.33 | 12.99 |
08/29 | 25.4 | +0.45 | +1.8 | 438 | 48 | 47 | 0 | +1 | 1,367 | 15,000 | 9.11 | 0 | 0 | 0 | +0 | 196 | 1.31 | 0 | 0 | 0 | +0 | 394 | 50 | 2 | 0.46 | 14.34 | 50.19 |
08/28 | 24.95 | +0.25 | +1.01 | 111 | 2 | 11 | 0 | -9 | 1,366 | 15,000 | 9.11 | 0 | 0 | 0 | +0 | 196 | 1.31 | 0 | 16 | 0 | -16 | 394 | 48 | 0 | 0 | 14.35 | 11.71 |
08/27 | 24.7 | +0 | +0 | 159 | 11 | 1 | 0 | +10 | 1,375 | 15,000 | 9.17 | 1 | 0 | 0 | -1 | 196 | 1.31 | 0 | 0 | 0 | +0 | 410 | 49 | 0 | 0 | 14.25 | 50.24 |
08/26 | 24.7 | +0.15 | +0.61 | 81 | 3 | 6 | 0 | -3 | 1,365 | 15,000 | 9.1 | 0 | 0 | 0 | +0 | 197 | 1.31 | 0 | 0 | 0 | +0 | 410 | 56 | 0 | 0 | 14.43 | 23.34 |
08/23 | 24.55 | +0.15 | +0.61 | 126 | 1 | 0 | 0 | +1 | 1,369 | 15,000 | 9.13 | 3 | 1 | 0 | -2 | 197 | 1.31 | 0 | 0 | 0 | +0 | 410 | 71 | 0 | 0 | 14.39 | 15.11 |
08/22 | 24.4 | -0.3 | -1.21 | 109 | 2 | 0 | 0 | +2 | 1,368 | 15,000 | 9.12 | 9 | 0 | 0 | -9 | 199 | 1.33 | 0 | 10 | 0 | -10 | 410 | 71 | 0 | 0 | 14.55 | 8.26 |
08/21 | 24.7 | +0.1 | +0.41 | 56 | 0 | 1 | 0 | -1 | 1,366 | 15,000 | 9.11 | 0 | 0 | 0 | +0 | 208 | 1.39 | 0 | 0 | 0 | +0 | 420 | 73 | 0 | 0 | 15.23 | 30.22 |
08/20 | 24.6 | -0.35 | -1.4 | 159 | 8 | 3 | 0 | +5 | 1,367 | 15,000 | 9.11 | 1 | 0 | 0 | -1 | 208 | 1.39 | 0 | 0 | 0 | +0 | 420 | 75 | 0 | 0 | 15.22 | 24.5 |
08/19 | 24.95 | -0.3 | -1.19 | 76 | 1 | 1 | 0 | +0 | 1,362 | 15,000 | 9.08 | 15 | 0 | 0 | -15 | 209 | 1.39 | 0 | 0 | 0 | +0 | 420 | 76 | 0 | 0 | 15.35 | 11.82 |
08/16 | 25.25 | +0.45 | +1.81 | 134 | 1 | 25 | 0 | -24 | 1,362 | 15,000 | 9.08 | 35 | 0 | 0 | -35 | 224 | 1.49 | 0 | 1 | 0 | -1 | 420 | 77 | 0 | 0 | 16.45 | 13.42 |
08/15 | 24.8 | -0.25 | -1 | 113 | 9 | 6 | 0 | +3 | 1,386 | 15,000 | 9.24 | 12 | 0 | 0 | -12 | 259 | 1.73 | 0 | 0 | 0 | +0 | 421 | 78 | 0 | 0 | 18.69 | 16.84 |
08/14 | 25.05 | +0.4 | +1.62 | 145 | 14 | 11 | 0 | +3 | 1,384 | 15,000 | 9.23 | 20 | 0 | 0 | -20 | 271 | 1.81 | 0 | 0 | 0 | +0 | 421 | 79 | 0 | 0 | 19.58 | 21.42 |
08/13 | 24.65 | -0.1 | -0.4 | 118 | 3 | 0 | 1 | +2 | 1,382 | 15,000 | 9.21 | 9 | 0 | 0 | -9 | 291 | 1.94 | 0 | 9 | 0 | -9 | 421 | 80 | 0 | 0 | 21.06 | 20.36 |
08/12 | 24.75 | +0.2 | +0.81 | 120 | 4 | 3 | 0 | +1 | 1,380 | 15,000 | 9.2 | 5 | 0 | 0 | -5 | 300 | 2 | 0 | 0 | 0 | +0 | 430 | 81 | 0 | 0 | 21.74 | 20.89 |
08/09 | 24.55 | +0.4 | +1.66 | 95 | 1 | 2 | 0 | -1 | 1,379 | 15,000 | 9.19 | 0 | 1 | 0 | +1 | 305 | 2.03 | 0 | 4 | 0 | -4 | 430 | 82 | 0 | 0 | 22.12 | 25.18 |
08/08 | 24.15 | -0.1 | -0.41 | 86 | 0 | 3 | 0 | -3 | 1,380 | 15,000 | 9.2 | 0 | 3 | 0 | +3 | 304 | 2.03 | 0 | 0 | 0 | +0 | 434 | 83 | 0 | 0 | 22.03 | 28.92 |
08/07 | 24.25 | +1.75 | +7.78 | 231 | 7 | 34 | 0 | -27 | 1,384 | 15,000 | 9.23 | 8 | 13 | 0 | +5 | 301 | 2.01 | 0 | 0 | 0 | +0 | 434 | 89 | 0 | 0 | 21.75 | 15.14 |
08/06 | 22.5 | -1.05 | -4.46 | 621 | 22 | 218 | 5 | -201 | 1,414 | 15,000 | 9.43 | 0 | 0 | 0 | +0 | 296 | 1.97 | 1 | 30 | 0 | -29 | 434 | 89 | 0 | 0 | 20.93 | 25.14 |
08/05 | 23.55 | -2.6 | -9.94 | 341 | 18 | 142 | 0 | -124 | 1,617 | 15,000 | 10.78 | 36 | 0 | 0 | -36 | 296 | 1.97 | 5 | 0 | 0 | +5 | 463 | 87 | 0 | 0 | 18.31 | 5.58 |
08/02 | 26.15 | -0.8 | -2.97 | 116 | 3 | 2 | 0 | +1 | 1,741 | 15,000 | 11.61 | 0 | 0 | 0 | +0 | 332 | 2.21 | 9 | 0 | 0 | +9 | 458 | 91 | 0 | 0 | 19.07 | 13.74 |
08/01 | 26.95 | +0.4 | +1.51 | 104 | 0 | 12 | 11 | -23 | 1,740 | 15,000 | 11.6 | 3 | 1 | 0 | -2 | 332 | 2.21 | 0 | 0 | 0 | +0 | 449 | 125 | 0 | 0 | 19.08 | 17.33 |
07/31 | 26.55 | +0.35 | +1.34 | 71 | 1 | 5 | 0 | -4 | 1,763 | 15,000 | 11.75 | 0 | 1 | 0 | +1 | 334 | 2.23 | 0 | 0 | 0 | +0 | 449 | 143 | 0 | 0 | 18.94 | 36.44 |
07/30 | 26.2 | +0.55 | +2.14 | 158 | 24 | 3 | 0 | +21 | 1,767 | 15,000 | 11.78 | 10 | 8 | 0 | -2 | 333 | 2.22 | 1 | 0 | 0 | +1 | 449 | 145 | 0 | 0 | 18.85 | 21.49 |
07/29 | 25.65 | -0.95 | -3.57 | 171 | 4 | 19 | 0 | -15 | 1,746 | 15,000 | 11.64 | 0 | 0 | 0 | +0 | 335 | 2.23 | 0 | 0 | 0 | +0 | 448 | 145 | 0 | 0 | 19.19 | 13.42 |
07/26 | 26.6 | -0.15 | -0.56 | 66 | 10 | 1 | 0 | +9 | 1,761 | 15,000 | 11.74 | 6 | 0 | 0 | -6 | 335 | 2.23 | 2 | 0 | 0 | +2 | 448 | 146 | 0 | 0 | 19.02 | 4.53 |
07/23 | 26.75 | +0.5 | +1.9 | 102 | 27 | 6 | 0 | +21 | 1,752 | 15,000 | 11.68 | 0 | 1 | 0 | +1 | 341 | 2.27 | 4 | 0 | 0 | +4 | 446 | 147 | 0 | 0 | 19.46 | 13.79 |
07/22 | 26.25 | -0.5 | -1.87 | 208 | 3 | 20 | 0 | -17 | 1,731 | 15,000 | 11.54 | 13 | 0 | 0 | -13 | 340 | 2.27 | 4 | 0 | 0 | +4 | 442 | 149 | 0 | 0 | 19.64 | 18.29 |
07/19 | 26.75 | +0 | +0 | 261 | 30 | 1 | 0 | +29 | 1,748 | 15,000 | 11.65 | 2 | 0 | 0 | -2 | 353 | 2.35 | 11 | 0 | 0 | +11 | 438 | 150 | 0 | 0 | 20.19 | 8.43 |
07/18 | 26.75 | -0.1 | -0.37 | 190 | 5 | 15 | 0 | -10 | 1,720 | 15,000 | 11.47 | 11 | 0 | 0 | -11 | 355 | 2.37 | 1 | 0 | 0 | +1 | 427 | 150 | 0 | 0 | 20.64 | 19.96 |
07/17 | 26.85 | +0.3 | +1.13 | 233 | 2 | 0 | 0 | +2 | 1,730 | 15,000 | 11.53 | 52 | 2 | 0 | -50 | 366 | 2.44 | 12 | 0 | 0 | +12 | 426 | 156 | 0 | 0 | 21.16 | 21.06 |
07/16 | 26.55 | -0.15 | -0.56 | 244 | 0 | 6 | 2 | -8 | 1,728 | 15,000 | 11.52 | 2 | 0 | 0 | -2 | 416 | 2.77 | 47 | 0 | 0 | +47 | 414 | 163 | 0 | 0 | 24.07 | 6.98 |
07/15 | 26.7 | -0.1 | -0.37 | 181 | 1 | 2 | 0 | -1 | 1,736 | 15,000 | 11.57 | 16 | 0 | 0 | -16 | 418 | 2.79 | 1 | 4 | 0 | -3 | 367 | 178 | 0 | 0 | 24.08 | 14.4 |
07/12 | 26.8 | +0.7 | +2.68 | 848 | 10 | 40 | 0 | -30 | 1,737 | 15,000 | 11.58 | 20 | 49 | 0 | +29 | 434 | 2.89 | 0 | 0 | 0 | +0 | 370 | 255 | 0 | 0 | 24.99 | 25.12 |
07/11 | 26.1 | -2.55 | -8.9 | 1,627 | 93 | 153 | 1 | -61 | 1,767 | 15,000 | 11.78 | 33 | 58 | 0 | +25 | 405 | 2.7 | 4 | 0 | 0 | +4 | 370 | 266 | 0 | 0 | 22.92 | 26.43 |
07/10 | 28.65 | +0.25 | +0.88 | 157 | 13 | 7 | 0 | +6 | 1,828 | 15,000 | 12.19 | 1 | 23 | 0 | +22 | 380 | 2.53 | 0 | 0 | 0 | +0 | 366 | 259 | 0 | 0 | 20.79 | 15.28 |
07/09 | 28.4 | -0.55 | -1.9 | 247 | 26 | 26 | 0 | +0 | 1,822 | 15,000 | 12.15 | 0 | 3 | 0 | +3 | 358 | 2.39 | 3 | 0 | 0 | +3 | 366 | 264 | 0 | 0 | 19.65 | 16.63 |
07/08 | 28.95 | -0.4 | -1.36 | 271 | 20 | 9 | 0 | +11 | 1,824 | 15,000 | 12.16 | 0 | 4 | 0 | +4 | 355 | 2.37 | 3 | 15 | 0 | -12 | 363 | 265 | 0 | 0 | 19.46 | 6.65 |
07/05 | 29.35 | +0.2 | +0.69 | 293 | 20 | 17 | 0 | +3 | 1,811 | 15,000 | 12.07 | 0 | 3 | 0 | +3 | 351 | 2.34 | 2 | 0 | 0 | +2 | 375 | 263 | 0 | 0 | 19.38 | 28.69 |
07/04 | 29.15 | +0.05 | +0.17 | 188 | 15 | 9 | 0 | +6 | 1,808 | 15,000 | 12.05 | 0 | 3 | 0 | +3 | 348 | 2.32 | 0 | 3 | 0 | -3 | 373 | 264 | 2 | 1.07 | 19.25 | 17.06 |
07/03 | 29.1 | -0.3 | -1.02 | 189 | 28 | 13 | 0 | +15 | 1,802 | 15,000 | 12.01 | 0 | 4 | 0 | +4 | 345 | 2.3 | 3 | 0 | 0 | +3 | 376 | 267 | 0 | 0 | 19.15 | 20.59 |
07/02 | 29.4 | +0.65 | +2.26 | 216 | 24 | 57 | 0 | -33 | 1,787 | 15,000 | 11.91 | 0 | 10 | 0 | +10 | 341 | 2.27 | 2 | 0 | 0 | +2 | 373 | 267 | 0 | 0 | 19.08 | 18.05 |
07/01 | 28.75 | -0.3 | -1.03 | 199 | 30 | 14 | 0 | +16 | 1,820 | 15,000 | 12.13 | 0 | 19 | 0 | +19 | 331 | 2.21 | 3 | 0 | 0 | +3 | 371 | 267 | 0 | 0 | 18.19 | 14.55 |
06/28 | 29.05 | -0.05 | -0.17 | 229 | 29 | 9 | 0 | +20 | 1,804 | 15,000 | 12.03 | 2 | 27 | 0 | +25 | 312 | 2.08 | 0 | 0 | 0 | +0 | 368 | 267 | 0 | 0 | 17.29 | 20.06 |
06/27 | 29.1 | -0.45 | -1.52 | 222 | 28 | 12 | 0 | +16 | 1,784 | 15,000 | 11.89 | 5 | 21 | 0 | +16 | 287 | 1.91 | 4 | 0 | 0 | +4 | 368 | 266 | 0 | 0 | 16.09 | 14.9 |
06/26 | 29.55 | -0.45 | -1.5 | 273 | 41 | 47 | 0 | -6 | 1,768 | 15,000 | 11.79 | 6 | 9 | 0 | +3 | 271 | 1.81 | 16 | 0 | 0 | +16 | 364 | 267 | 0 | 0 | 15.33 | 13.92 |
06/25 | 30 | +0.9 | +3.09 | 655 | 73 | 56 | 3 | +14 | 1,774 | 15,000 | 11.83 | 4 | 22 | 0 | +18 | 268 | 1.79 | 3 | 0 | 0 | +3 | 348 | 265 | 0 | 0 | 15.11 | 41.53 |
06/24 | 29.1 | -0.45 | -1.52 | 270 | 39 | 84 | 0 | -45 | 1,760 | 15,000 | 11.73 | 4 | 7 | 0 | +3 | 250 | 1.67 | 4 | 0 | 0 | +4 | 345 | 260 | 0 | 0 | 14.2 | 12.24 |
06/21 | 29.55 | -0.85 | -2.8 | 354 | 52 | 39 | 0 | +13 | 1,805 | 15,000 | 12.03 | 4 | 14 | 1 | +9 | 247 | 1.65 | 6 | 0 | 0 | +6 | 341 | 259 | 0 | 0 | 13.68 | 21.21 |
06/20 | 30.4 | -0.4 | -1.3 | 781 | 94 | 62 | 0 | +32 | 1,792 | 15,000 | 11.95 | 11 | 10 | 0 | -1 | 238 | 1.59 | 13 | 0 | 0 | +13 | 335 | 256 | 1 | 0.13 | 13.28 | 34.71 |
06/19 | 30.8 | -0.05 | -0.16 | 3,514 | 278 | 543 | 0 | -265 | 1,760 | 15,000 | 11.73 | 12 | 30 | 0 | +18 | 239 | 1.59 | 25 | 0 | 0 | +25 | 322 | 250 | 5 | 0.14 | 13.58 | 49.12 |
06/18 | 30.85 | +2.8 | +9.98 | 1,870 | 335 | 202 | 0 | +133 | 2,025 | 15,000 | 13.5 | 1 | 31 | 0 | +30 | 221 | 1.47 | 40 | 1 | 0 | +39 | 297 | 216 | 0 | 0 | 10.91 | 36.09 |
06/17 | 28.05 | +0.8 | +2.94 | 286 | 31 | 31 | 0 | +0 | 1,892 | 15,000 | 12.61 | 0 | 28 | 0 | +28 | 191 | 1.27 | 1 | 0 | 0 | +1 | 258 | 199 | 0 | 0 | 10.1 | 30.73 |
06/14 | 27.25 | -0.05 | -0.18 | 178 | 36 | 11 | 0 | +25 | 1,892 | 15,000 | 12.61 | 7 | 9 | 0 | +2 | 163 | 1.09 | 12 | 0 | 0 | +12 | 257 | 197 | 1 | 0.56 | 8.62 | 17.45 |
06/13 | 27.3 | +0.1 | +0.37 | 209 | 45 | 15 | 0 | +30 | 1,867 | 15,000 | 12.45 | 1 | 10 | 0 | +9 | 161 | 1.07 | 3 | 0 | 0 | +3 | 245 | 197 | 0 | 0 | 8.62 | 16.72 |
06/12 | 27.2 | -0.3 | -1.09 | 193 | 9 | 32 | 0 | -23 | 1,837 | 15,000 | 12.25 | 4 | 24 | 0 | +20 | 152 | 1.01 | 3 | 0 | 0 | +3 | 242 | 196 | 0 | 0 | 8.27 | 17.13 |
06/11 | 27.5 | -1.15 | -4.01 | 362 | 41 | 46 | 0 | -5 | 1,861 | 15,000 | 12.41 | 3 | 10 | 0 | +7 | 132 | 0.88 | 17 | 3 | 0 | +14 | 239 | 197 | 0 | 0 | 7.09 | 11.87 |
06/07 | 28.65 | +0.25 | +0.88 | 278 | 24 | 42 | 0 | -18 | 1,866 | 15,000 | 12.44 | 0 | 5 | 0 | +5 | 125 | 0.83 | 22 | 1 | 0 | +21 | 225 | 194 | 0 | 0 | 6.7 | 21.58 |
06/06 | 28.4 | -0.1 | -0.35 | 293 | 15 | 14 | 1 | +0 | 1,884 | 15,000 | 12.56 | 23 | 10 | 0 | -13 | 120 | 0.8 | 15 | 3 | 0 | +12 | 204 | 193 | 0 | 0 | 6.37 | 22.86 |
06/05 | 28.5 | -0.55 | -1.89 | 704 | 108 | 53 | 0 | +55 | 1,884 | 15,000 | 12.56 | 5 | 13 | 0 | +8 | 133 | 0.89 | 15 | 7 | 0 | +8 | 192 | 191 | 5 | 0.71 | 7.06 | 25.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。