3308
23.4
TWD-0.05 (-0.21%)
2024.10.18收盤
聯德－現股當沖
聯德最新現股當沖狀況
整理聯德最新(2024/10/17) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的11.2%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
23.6
收盤價
23.4
當日範圍
23.4 - 23.6
成交張數
24
開盤價(昨)
23.3
收盤價(昨)
23.45
昨日範圍
23.3 - 23.6
成交張數(昨)
36
成交金額
56.29萬
成交金額(昨)
84.46萬
52週範圍
22.5 - 42.45
發行股數
6000萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
23.6
收盤價
23.4
成交張數
24
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 23.45 | +0.2 | +0.86 | 36 | 83.76 | 4 | 11.2 | 9.41 | 11.23 | 9.41 | 11.23 | +0 | +0 | 0 | 0 |
| 10/16 | 23.25 | -0.05 | -0.21 | 41 | 96.4 | 2 | 4.85 | 4.68 | 4.86 | 4.68 | 4.85 | -0.01 | -25 | 0 | 0 |
| 10/15 | 23.3 | -0.15 | -0.64 | 74 | 174.26 | 4 | 5.38 | 9.33 | 5.35 | 9.38 | 5.39 | +0.06 | +137.5 | 0 | 0 |
| 10/14 | 23.45 | +0.1 | +0.43 | 55 | 128.09 | 6 | 10.98 | 14.06 | 10.98 | 14.17 | 11.06 | +0.1 | +175 | 0 | 0 |
| 10/11 | 23.35 | +0 | +0 | 70 | 163.47 | 2 | 2.88 | 4.72 | 2.89 | 4.72 | 2.89 | +0 | +0 | 0 | 0 |
| 10/09 | 23.35 | -0.3 | -1.27 | 91 | 213.01 | 3 | 3.31 | 7.04 | 3.31 | 7.03 | 3.3 | -0.01 | -33.33 | 0 | 0 |
| 10/08 | 23.65 | -0.25 | -1.05 | 46 | 108.85 | 2 | 4.36 | 4.73 | 4.35 | 4.74 | 4.35 | +0.01 | +50 | 0 | 0 |
| 10/07 | 23.9 | +0.2 | +0.84 | 31 | 73.21 | 1 | 3.26 | 2.38 | 3.25 | 2.4 | 3.28 | +0.02 | +200 | 0 | 0 |
| 10/04 | 23.7 | -0.4 | -1.66 | 75 | 179.02 | 3 | 4 | 7.09 | 3.96 | 7.08 | 3.96 | -0.01 | -33.33 | 0 | 0 |
| 10/01 | 24.1 | -0.2 | -0.82 | 47 | 112.15 | 5 | 10.73 | 12.04 | 10.73 | 12.09 | 10.78 | +0.05 | +100 | 0 | 0 |
| 09/30 | 24.3 | +0.1 | +0.41 | 47 | 114.67 | 5 | 10.58 | 12.19 | 10.63 | 12.2 | 10.64 | +0.01 | +10 | 0 | 0 |
| 09/27 | 24.2 | +0.15 | +0.62 | 47 | 114.13 | 2 | 4.25 | 4.86 | 4.26 | 4.87 | 4.27 | +0.01 | +50 | 0 | 0 |
| 09/26 | 24.05 | -0.1 | -0.41 | 56 | 134.02 | 11 | 19.81 | 26.54 | 19.8 | 26.54 | 19.8 | -0.01 | -4.55 | 0 | 0 |
| 09/25 | 24.15 | +0.45 | +1.9 | 61 | 146.24 | 7 | 11.52 | 16.81 | 11.49 | 16.86 | 11.53 | +0.04 | +64.29 | 0 | 0 |
| 09/24 | 23.7 | -0.25 | -1.04 | 75 | 177.79 | 7 | 9.37 | 16.67 | 9.38 | 16.66 | 9.37 | -0.01 | -7.14 | 0 | 0 |
| 09/23 | 23.95 | +0 | +0 | 53 | 128.33 | 13 | 24.34 | 31.2 | 24.31 | 31.25 | 24.35 | +0.05 | +38.46 | 0 | 0 |
| 09/20 | 23.95 | -0.1 | -0.42 | 93 | 225.11 | 14 | 15.07 | 33.99 | 15.1 | 34.18 | 15.18 | +0.19 | +135.71 | 0 | 0 |
| 09/19 | 24.05 | +0.5 | +2.12 | 84 | 202.38 | 17 | 20.21 | 40.87 | 20.19 | 40.88 | 20.2 | +0.01 | +8.82 | 0 | 0 |
| 09/18 | 23.55 | +0.2 | +0.86 | 99 | 235.53 | 37 | 37.36 | 87.95 | 37.34 | 88.14 | 37.42 | +0.18 | +48.65 | 0 | 0 |
| 09/16 | 23.35 | +0.15 | +0.65 | 80 | 186.9 | 8 | 10.03 | 18.77 | 10.05 | 18.74 | 10.03 | -0.04 | -43.75 | 0 | 0 |
| 09/13 | 23.2 | +0.1 | +0.43 | 73 | 170.77 | 7 | 9.53 | 16.33 | 9.56 | 16.36 | 9.58 | +0.03 | +35.71 | 0 | 0 |
| 09/12 | 23.1 | +0 | +0 | 103 | 237.81 | 12 | 11.67 | 27.79 | 11.69 | 27.88 | 11.72 | +0.09 | +70.83 | 0 | 0 |
| 09/11 | 23.1 | +0 | +0 | 103 | 238.01 | 15 | 14.6 | 34.77 | 14.61 | 34.8 | 14.62 | +0.04 | +23.33 | 0 | 0 |
| 09/10 | 23.1 | -0.4 | -1.7 | 109 | 256.62 | 5 | 4.6 | 11.84 | 4.61 | 12.12 | 4.72 | +0.28 | +560 | 0 | 0 |
| 09/09 | 23.5 | +0.1 | +0.43 | 96 | 225.04 | 15 | 15.59 | 34.88 | 15.5 | 35.06 | 15.58 | +0.17 | +116.67 | 0 | 0 |
| 09/06 | 23.4 | -0.25 | -1.06 | 121 | 286.2 | 21 | 17.32 | 49.66 | 17.35 | 49.43 | 17.27 | -0.23 | -107.14 | 0 | 0 |
| 09/05 | 23.65 | -0.35 | -1.46 | 84 | 203.12 | 19 | 22.67 | 46.2 | 22.74 | 46.41 | 22.85 | +0.22 | +115.79 | 0 | 0 |
| 09/04 | 24 | -1 | -4 | 122 | 293.93 | 13 | 10.7 | 31.33 | 10.66 | 31.48 | 10.71 | +0.15 | +115.38 | 0 | 0 |
| 09/03 | 25 | -0.4 | -1.57 | 124 | 311.98 | 34 | 27.37 | 85.28 | 27.33 | 85.44 | 27.39 | +0.17 | +50 | 0 | 0 |
| 09/02 | 25.4 | +0.1 | +0.4 | 126 | 321.04 | 36 | 28.63 | 92.02 | 28.66 | 91.84 | 28.61 | -0.17 | -48.61 | 0 | 0 |
| 08/30 | 25.3 | -0.1 | -0.39 | 131 | 330.72 | 17 | 12.99 | 42.93 | 12.98 | 43.02 | 13.01 | +0.09 | +52.94 | 0 | 0 |
| 08/29 | 25.4 | +0.45 | +1.8 | 438 | 1,127 | 220 | 50.19 | 564.87 | 50.12 | 568.01 | 50.4 | +3.15 | +142.95 | 2 | 0.46 |
| 08/28 | 24.95 | +0.25 | +1.01 | 111 | 275.15 | 13 | 11.71 | 32.09 | 11.66 | 32.31 | 11.74 | +0.22 | +169.23 | 0 | 0 |
| 08/27 | 24.7 | +0 | +0 | 159 | 395.17 | 80 | 50.24 | 199.93 | 50.59 | 199.21 | 50.41 | -0.71 | -89.38 | 0 | 0 |
| 08/26 | 24.7 | +0.15 | +0.61 | 81 | 200.69 | 19 | 23.34 | 46.8 | 23.32 | 46.82 | 23.33 | +0.03 | +13.16 | 0 | 0 |
| 08/23 | 24.55 | +0.15 | +0.61 | 126 | 306.31 | 19 | 15.11 | 46.27 | 15.1 | 46.45 | 15.17 | +0.19 | +100 | 0 | 0 |
| 08/22 | 24.4 | -0.3 | -1.21 | 109 | 266.47 | 9 | 8.26 | 21.98 | 8.25 | 22.09 | 8.29 | +0.12 | +133.33 | 0 | 0 |
| 08/21 | 24.7 | +0.1 | +0.41 | 56 | 138.46 | 17 | 30.22 | 41.91 | 30.27 | 41.91 | 30.26 | -0.01 | -2.94 | 0 | 0 |
| 08/20 | 24.6 | -0.35 | -1.4 | 159 | 393.9 | 39 | 24.5 | 96.44 | 24.48 | 96.79 | 24.57 | +0.35 | +91.03 | 0 | 0 |
| 08/19 | 24.95 | -0.3 | -1.19 | 76 | 190.88 | 9 | 11.82 | 22.64 | 11.86 | 22.52 | 11.8 | -0.13 | -144.44 | 0 | 0 |
| 08/16 | 25.25 | +0.45 | +1.81 | 134 | 335.91 | 18 | 13.42 | 45.22 | 13.46 | 45.19 | 13.45 | -0.04 | -19.44 | 0 | 0 |
| 08/15 | 24.8 | -0.25 | -1 | 113 | 282.52 | 19 | 16.84 | 47.48 | 16.8 | 47.73 | 16.9 | +0.26 | +136.84 | 0 | 0 |
| 08/14 | 25.05 | +0.4 | +1.62 | 145 | 360.84 | 31 | 21.42 | 77.31 | 21.43 | 77.38 | 21.44 | +0.07 | +22.58 | 0 | 0 |
| 08/13 | 24.65 | -0.1 | -0.4 | 118 | 289.06 | 24 | 20.36 | 58.83 | 20.35 | 59.01 | 20.41 | +0.17 | +72.92 | 0 | 0 |
| 08/12 | 24.75 | +0.2 | +0.81 | 120 | 296.64 | 25 | 20.89 | 61.9 | 20.87 | 61.98 | 20.9 | +0.09 | +34 | 0 | 0 |
| 08/09 | 24.55 | +0.4 | +1.66 | 95 | 235.4 | 24 | 25.18 | 59.12 | 25.12 | 59.35 | 25.21 | +0.23 | +95.83 | 0 | 0 |
| 08/08 | 24.15 | -0.1 | -0.41 | 86 | 209.24 | 25 | 28.92 | 60.29 | 28.81 | 60.62 | 28.97 | +0.34 | +134 | 0 | 0 |
| 08/07 | 24.25 | +1.75 | +7.78 | 231 | 555.68 | 35 | 15.14 | 83.14 | 14.96 | 84.13 | 15.14 | +0.99 | +282.86 | 0 | 0 |
| 08/06 | 22.5 | -1.05 | -4.46 | 621 | 1,368.13 | 156 | 25.14 | 337.83 | 24.69 | 352.12 | 25.74 | +14.29 | +915.71 | 0 | 0 |
| 08/05 | 23.55 | -2.6 | -9.94 | 341 | 810.91 | 19 | 5.58 | 46.69 | 5.76 | 45.06 | 5.56 | -1.62 | -855.26 | 0 | 0 |
| 08/02 | 26.15 | -0.8 | -2.97 | 116 | 307.62 | 16 | 13.74 | 42.2 | 13.72 | 42.3 | 13.75 | +0.09 | +56.25 | 0 | 0 |
| 08/01 | 26.95 | +0.4 | +1.51 | 104 | 279.29 | 18 | 17.33 | 48.28 | 17.29 | 48.55 | 17.38 | +0.27 | +150 | 0 | 0 |
| 07/31 | 26.55 | +0.35 | +1.34 | 71 | 189.22 | 26 | 36.44 | 68.91 | 36.42 | 69.01 | 36.47 | +0.1 | +38.46 | 0 | 0 |
| 07/30 | 26.2 | +0.55 | +2.14 | 158 | 408.2 | 34 | 21.49 | 87.74 | 21.49 | 87.75 | 21.5 | +0.01 | +1.47 | 0 | 0 |
| 07/29 | 25.65 | -0.95 | -3.57 | 171 | 447.24 | 23 | 13.42 | 59.17 | 13.23 | 60.26 | 13.47 | +1.08 | +471.74 | 0 | 0 |
| 07/26 | 26.6 | -0.15 | -0.56 | 66 | 175.36 | 3 | 4.53 | 7.92 | 4.52 | 7.96 | 4.54 | +0.04 | +133.33 | 0 | 0 |
| 07/23 | 26.75 | +0.5 | +1.9 | 102 | 271.92 | 14 | 13.79 | 37.42 | 13.76 | 37.53 | 13.8 | +0.11 | +78.57 | 0 | 0 |
| 07/22 | 26.25 | -0.5 | -1.87 | 208 | 548.04 | 38 | 18.29 | 100.28 | 18.3 | 100.68 | 18.37 | +0.4 | +105.26 | 0 | 0 |
| 07/19 | 26.75 | +0 | +0 | 261 | 701.13 | 22 | 8.43 | 59.02 | 8.42 | 59.53 | 8.49 | +0.52 | +234.09 | 0 | 0 |
| 07/18 | 26.75 | -0.1 | -0.37 | 190 | 510.4 | 38 | 19.96 | 101.73 | 19.93 | 101.88 | 19.96 | +0.14 | +38.16 | 0 | 0 |
| 07/17 | 26.85 | +0.3 | +1.13 | 233 | 629.19 | 49 | 21.06 | 132.04 | 20.99 | 132.7 | 21.09 | +0.66 | +133.67 | 0 | 0 |
| 07/16 | 26.55 | -0.15 | -0.56 | 244 | 650.4 | 17 | 6.98 | 45.33 | 6.97 | 45.46 | 6.99 | +0.14 | +79.41 | 0 | 0 |
| 07/15 | 26.7 | -0.1 | -0.37 | 181 | 484.7 | 26 | 14.4 | 69.85 | 14.41 | 69.72 | 14.38 | -0.14 | -51.92 | 0 | 0 |
| 07/12 | 26.8 | +0.7 | +2.68 | 848 | 2,265.53 | 213 | 25.12 | 567 | 25.03 | 570.59 | 25.19 | +3.59 | +168.54 | 0 | 0 |
| 07/11 | 26.1 | -2.55 | -8.9 | 1,627 | 4,255.25 | 430 | 26.43 | 1,123.58 | 26.4 | 1,133.32 | 26.63 | +9.74 | +226.51 | 0 | 0 |
| 07/10 | 28.65 | +0.25 | +0.88 | 157 | 449.97 | 24 | 15.28 | 68.69 | 15.27 | 68.94 | 15.32 | +0.25 | +104.17 | 0 | 0 |
| 07/09 | 28.4 | -0.55 | -1.9 | 247 | 701.38 | 41 | 16.63 | 116.73 | 16.64 | 117.19 | 16.71 | +0.46 | +112.2 | 0 | 0 |
| 07/08 | 28.95 | -0.4 | -1.36 | 271 | 785.33 | 18 | 6.65 | 52.55 | 6.69 | 52.15 | 6.64 | -0.4 | -222.22 | 0 | 0 |
| 07/05 | 29.35 | +0.2 | +0.69 | 293 | 858.67 | 84 | 28.69 | 245.85 | 28.63 | 246.41 | 28.7 | +0.56 | +66.67 | 0 | 0 |
| 07/04 | 29.15 | +0.05 | +0.17 | 188 | 548.3 | 32 | 17.06 | 93.64 | 17.08 | 93.78 | 17.1 | +0.14 | +42.19 | 2 | 1.07 |
| 07/03 | 29.1 | -0.3 | -1.02 | 189 | 557.1 | 39 | 20.59 | 115.07 | 20.66 | 115.19 | 20.68 | +0.12 | +30.77 | 0 | 0 |
| 07/02 | 29.4 | +0.65 | +2.26 | 216 | 633.24 | 39 | 18.05 | 114.26 | 18.04 | 114.21 | 18.04 | -0.05 | -12.82 | 0 | 0 |
| 07/01 | 28.75 | -0.3 | -1.03 | 199 | 575.08 | 29 | 14.55 | 83.82 | 14.58 | 83.67 | 14.55 | -0.15 | -51.72 | 0 | 0 |
| 06/28 | 29.05 | -0.05 | -0.17 | 229 | 667.65 | 46 | 20.06 | 133.87 | 20.05 | 133.94 | 20.06 | +0.07 | +15.22 | 0 | 0 |
| 06/27 | 29.1 | -0.45 | -1.52 | 222 | 648.98 | 33 | 14.9 | 96.7 | 14.9 | 96.78 | 14.91 | +0.08 | +24.24 | 0 | 0 |
| 06/26 | 29.55 | -0.45 | -1.5 | 273 | 810.38 | 38 | 13.92 | 112.97 | 13.94 | 113.21 | 13.97 | +0.23 | +61.84 | 0 | 0 |
| 06/25 | 30 | +0.9 | +3.09 | 655 | 1,969.73 | 272 | 41.53 | 816.66 | 41.46 | 819.47 | 41.6 | +2.81 | +103.12 | 0 | 0 |
| 06/24 | 29.1 | -0.45 | -1.52 | 270 | 786.59 | 33 | 12.24 | 96.39 | 12.25 | 96.52 | 12.27 | +0.12 | +37.88 | 0 | 0 |
| 06/21 | 29.55 | -0.85 | -2.8 | 354 | 1,048.44 | 75 | 21.21 | 222.03 | 21.18 | 222.99 | 21.27 | +0.95 | +127.33 | 0 | 0 |
| 06/20 | 30.4 | -0.4 | -1.3 | 781 | 2,367.58 | 271 | 34.71 | 822.27 | 34.73 | 826.08 | 34.89 | +3.81 | +140.41 | 1 | 0.13 |
| 06/19 | 30.8 | -0.05 | -0.16 | 3,514 | 11,014.73 | 1,726 | 49.12 | 5,383.45 | 48.87 | 5,409.25 | 49.11 | +25.8 | +149.48 | 5 | 0.14 |
| 06/18 | 30.85 | +2.8 | +9.98 | 1,870 | 5,626.86 | 675 | 36.09 | 2,011.4 | 35.75 | 2,029.04 | 36.06 | +17.64 | +261.26 | 0 | 0 |
| 06/17 | 28.05 | +0.8 | +2.94 | 286 | 798.63 | 88 | 30.73 | 244.51 | 30.62 | 246.24 | 30.83 | +1.72 | +195.45 | 0 | 0 |
| 06/14 | 27.25 | -0.05 | -0.18 | 178 | 487.33 | 31 | 17.45 | 85.5 | 17.54 | 85.12 | 17.47 | -0.38 | -120.97 | 1 | 0.56 |
| 06/13 | 27.3 | +0.1 | +0.37 | 209 | 573.24 | 35 | 16.72 | 96.07 | 16.76 | 96.16 | 16.77 | +0.09 | +24.29 | 0 | 0 |
| 06/12 | 27.2 | -0.3 | -1.09 | 193 | 526.91 | 33 | 17.13 | 90.36 | 17.15 | 90.44 | 17.16 | +0.08 | +24.24 | 0 | 0 |
| 06/11 | 27.5 | -1.15 | -4.01 | 362 | 1,017.86 | 43 | 11.87 | 120.44 | 11.83 | 121.85 | 11.97 | +1.41 | +326.74 | 0 | 0 |
| 06/07 | 28.65 | +0.25 | +0.88 | 278 | 798.57 | 60 | 21.58 | 172.09 | 21.55 | 172.78 | 21.64 | +0.69 | +115.83 | 0 | 0 |
| 06/06 | 28.4 | -0.1 | -0.35 | 293 | 833.06 | 67 | 22.86 | 190.37 | 22.85 | 190.98 | 22.93 | +0.61 | +91.04 | 0 | 0 |
| 06/05 | 28.5 | -0.55 | -1.89 | 704 | 2,026.66 | 178 | 25.28 | 512.53 | 25.29 | 514.53 | 25.39 | +2 | +112.64 | 5 | 0.71 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
