首頁>台灣股市>聯德>交易資訊 - 現股當沖

3308

24.7

TWD

+0.05 (0.20%)

2024.11.22收盤

聯德－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聯德最新現股當沖狀況

整理聯德最新(2024/11/22) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的14.47%。當日現股當沖之總損益為-850元、每張平均損益則為-57元。

開盤價

24.75

收盤價

24.7

當日範圍

24.65 - 25.15

成交張數

104

開盤價(昨)

24.9

收盤價(昨)

24.65

昨日範圍

24.65 - 25.3

成交張數(昨)

79

成交金額

258.57萬

成交金額(昨)

196.98萬

52週範圍

22.5 - 40.5

發行股數

6000萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

24.75

收盤價

24.7

成交張數

104

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	24.7	+0.05	+0.2	104	257.68	15	14.47	37.4	14.51	37.31	14.48	-0.09	-56.67	0	0
11/21	24.65	-0.2	-0.8	79	197.52	19	23.98	47.59	24.09	47.33	23.96	-0.27	-139.47	0	0
11/20	24.85	-0.55	-2.17	125	314.38	39	31.09	97.89	31.14	97.73	31.09	-0.16	-41.03	0	0
11/19	25.4	-0.05	-0.2	178	456.11	45	25.24	115.13	25.24	115.17	25.25	+0.04	+10	0	0
11/18	25.45	-0.4	-1.55	941	2,401.29	522	55.48	1,331.06	55.43	1,331.16	55.44	+0.11	+2.11	1	0.11
11/15	25.85	+2.35	+10	656	1,662.34	113	17.23	283.34	17.04	286.46	17.23	+3.12	+276.55	0	0
11/14	23.5	-0.1	-0.42	111	262.69	23	20.68	54.43	20.72	54.26	20.65	-0.17	-76.09	0	0
11/13	23.6	+0.05	+0.21	86	203.79	16	18.6	37.92	18.61	38.04	18.67	+0.12	+75	0	0
11/12	23.55	-0.5	-2.08	146	343.51	15	10.3	35.36	10.29	35.71	10.4	+0.35	+233.33	0	0
11/11	24.05	-0.25	-1.03	69	167.33	7	10.12	16.91	10.1	16.93	10.11	+0.02	+28.57	0	0
11/08	24.3	-0.55	-2.21	251	610.55	29	11.55	70.34	11.52	70.86	11.61	+0.52	+179.31	0	0
11/07	24.85	+0.45	+1.84	176	435.03	28	15.94	69.32	15.93	69.43	15.96	+0.11	+39.29	0	0
11/06	24.4	-0.05	-0.2	113	275.43	9	7.98	22	7.99	21.97	7.98	-0.04	-38.89	0	0
11/05	24.45	+0	+0	134	328.69	25	18.62	61.23	18.63	61.22	18.63	-0.01	-6	0	0
11/04	24.45	-1.25	-4.86	251	621.53	50	19.95	123.56	19.88	124.66	20.06	+1.1	+220	0	0
11/01	25.7	-0.45	-1.72	221	566.94	63	28.5	161.54	28.49	161.92	28.56	+0.38	+59.52	0	0
10/30	26.15	-1.5	-5.42	903	2,398.83	362	40.08	962.09	40.11	960.05	40.02	-2.04	-56.22	0	0
10/29	27.65	+1	+3.75	5,175	14,642.28	3,338	64.51	9,479.95	64.74	9,455.84	64.58	-24.11	-72.21	11	0.21
10/28	26.65	+2.4	+9.9	798	2,112.14	142	17.8	370.35	17.53	375.17	17.76	+4.83	+339.79	0	0
10/25	24.25	-0.35	-1.42	93	227.92	11	11.82	26.91	11.8	27.16	11.92	+0.26	+231.82	0	0
10/24	24.6	-0.65	-2.57	119	296.34	18	15.09	44.88	15.14	44.66	15.07	-0.21	-119.44	0	0
10/23	25.25	+0.55	+2.23	231	585.02	80	34.58	202.4	34.6	202.93	34.69	+0.53	+65.62	0	0
10/22	24.7	-1	-3.89	551	1,386.23	162	29.41	407.9	29.43	407.4	29.39	-0.5	-30.86	0	0
10/21	25.7	+2.3	+9.83	494	1,256.99	100	20.26	251.04	19.97	256.19	20.38	+5.14	+514.5	0	0
10/18	23.4	-0.05	-0.21	34	79.6	1	2.95	2.35	2.95	2.35	2.95	+0	+0	0	0
10/17	23.45	+0.2	+0.86	36	83.76	4	11.2	9.41	11.23	9.41	11.23	+0	+0	0	0
10/16	23.25	-0.05	-0.21	41	96.4	2	4.85	4.68	4.86	4.68	4.85	-0.01	-25	0	0
10/15	23.3	-0.15	-0.64	74	174.26	4	5.38	9.33	5.35	9.38	5.39	+0.06	+137.5	0	0
10/14	23.45	+0.1	+0.43	55	128.09	6	10.98	14.06	10.98	14.17	11.06	+0.1	+175	0	0
10/11	23.35	+0	-0	70	163.47	2	2.88	4.72	2.89	4.72	2.89	+0	+0	0	0
10/09	23.35	-0.3	-1.27	91	213.01	3	3.31	7.04	3.31	7.03	3.3	-0.01	-33.33	0	0
10/08	23.65	-0.25	-1.05	46	108.85	2	4.36	4.73	4.35	4.74	4.35	+0.01	+50	0	0
10/07	23.9	+0.2	+0.84	31	73.21	1	3.26	2.38	3.25	2.4	3.28	+0.02	+200	0	0
10/04	23.7	-0.4	-1.66	75	179.02	3	4	7.09	3.96	7.08	3.96	-0.01	-33.33	0	0
10/01	24.1	-0.2	-0.82	47	112.15	5	10.73	12.04	10.73	12.09	10.78	+0.05	+100	0	0
09/30	24.3	+0.1	+0.41	47	114.67	5	10.58	12.19	10.63	12.2	10.64	+0.01	+10	0	0
09/27	24.2	+0.15	+0.62	47	114.13	2	4.25	4.86	4.26	4.87	4.27	+0.01	+50	0	0
09/26	24.05	-0.1	-0.41	56	134.02	11	19.81	26.54	19.8	26.54	19.8	-0.01	-4.55	0	0
09/25	24.15	+0.45	+1.9	61	146.24	7	11.52	16.81	11.49	16.86	11.53	+0.04	+64.29	0	0
09/24	23.7	-0.25	-1.04	75	177.79	7	9.37	16.67	9.38	16.66	9.37	-0.01	-7.14	0	0
09/23	23.95	+0	+0	53	128.33	13	24.34	31.2	24.31	31.25	24.35	+0.05	+38.46	0	0
09/20	23.95	-0.1	-0.42	93	225.11	14	15.07	33.99	15.1	34.18	15.18	+0.19	+135.71	0	0
09/19	24.05	+0.5	+2.12	84	202.38	17	20.21	40.87	20.19	40.88	20.2	+0.01	+8.82	0	0
09/18	23.55	+0.2	+0.86	99	235.53	37	37.36	87.95	37.34	88.14	37.42	+0.18	+48.65	0	0
09/16	23.35	+0.15	+0.65	80	186.9	8	10.03	18.77	10.05	18.74	10.03	-0.04	-43.75	0	0
09/13	23.2	+0.1	+0.43	73	170.77	7	9.53	16.33	9.56	16.36	9.58	+0.03	+35.71	0	0
09/12	23.1	+0	+0	103	237.81	12	11.67	27.79	11.69	27.88	11.72	+0.09	+70.83	0	0
09/11	23.1	+0	+0	103	238.01	15	14.6	34.77	14.61	34.8	14.62	+0.04	+23.33	0	0
09/10	23.1	-0.4	-1.7	109	256.62	5	4.6	11.84	4.61	12.12	4.72	+0.28	+560	0	0
09/09	23.5	+0.1	+0.43	96	225.04	15	15.59	34.88	15.5	35.06	15.58	+0.17	+116.67	0	0
09/06	23.4	-0.25	-1.06	121	286.2	21	17.32	49.66	17.35	49.43	17.27	-0.23	-107.14	0	0
09/05	23.65	-0.35	-1.46	84	203.12	19	22.67	46.2	22.74	46.41	22.85	+0.22	+115.79	0	0
09/04	24	-1	-4	122	293.93	13	10.7	31.33	10.66	31.48	10.71	+0.15	+115.38	0	0
09/03	25	-0.4	-1.57	124	311.98	34	27.37	85.28	27.33	85.44	27.39	+0.17	+50	0	0
09/02	25.4	+0.1	+0.4	126	321.04	36	28.63	92.02	28.66	91.84	28.61	-0.17	-48.61	0	0
08/30	25.3	-0.1	-0.39	131	330.72	17	12.99	42.93	12.98	43.02	13.01	+0.09	+52.94	0	0
08/29	25.4	+0.45	+1.8	438	1,127	220	50.19	564.87	50.12	568.01	50.4	+3.15	+142.95	2	0.46
08/28	24.95	+0.25	+1.01	111	275.15	13	11.71	32.09	11.66	32.31	11.74	+0.22	+169.23	0	0
08/27	24.7	+0	+0	159	395.17	80	50.24	199.93	50.59	199.21	50.41	-0.71	-89.38	0	0
08/26	24.7	+0.15	+0.61	81	200.69	19	23.34	46.8	23.32	46.82	23.33	+0.03	+13.16	0	0
08/23	24.55	+0.15	+0.61	126	306.31	19	15.11	46.27	15.1	46.45	15.17	+0.19	+100	0	0
08/22	24.4	-0.3	-1.21	109	266.47	9	8.26	21.98	8.25	22.09	8.29	+0.12	+133.33	0	0
08/21	24.7	+0.1	+0.41	56	138.46	17	30.22	41.91	30.27	41.91	30.26	-0.01	-2.94	0	0
08/20	24.6	-0.35	-1.4	159	393.9	39	24.5	96.44	24.48	96.79	24.57	+0.35	+91.03	0	0
08/19	24.95	-0.3	-1.19	76	190.88	9	11.82	22.64	11.86	22.52	11.8	-0.13	-144.44	0	0
08/16	25.25	+0.45	+1.81	134	335.91	18	13.42	45.22	13.46	45.19	13.45	-0.04	-19.44	0	0
08/15	24.8	-0.25	-1	113	282.52	19	16.84	47.48	16.8	47.73	16.9	+0.26	+136.84	0	0
08/14	25.05	+0.4	+1.62	145	360.84	31	21.42	77.31	21.43	77.38	21.44	+0.07	+22.58	0	0
08/13	24.65	-0.1	-0.4	118	289.06	24	20.36	58.83	20.35	59.01	20.41	+0.17	+72.92	0	0
08/12	24.75	+0.2	+0.81	120	296.64	25	20.89	61.9	20.87	61.98	20.9	+0.09	+34	0	0
08/09	24.55	+0.4	+1.66	95	235.4	24	25.18	59.12	25.12	59.35	25.21	+0.23	+95.83	0	0
08/08	24.15	-0.1	-0.41	86	209.24	25	28.92	60.29	28.81	60.62	28.97	+0.34	+134	0	0
08/07	24.25	+1.75	+7.78	231	555.68	35	15.14	83.14	14.96	84.13	15.14	+0.99	+282.86	0	0
08/06	22.5	-1.05	-4.46	621	1,368.13	156	25.14	337.83	24.69	352.12	25.74	+14.29	+915.71	0	0
08/05	23.55	-2.6	-9.94	341	810.91	19	5.58	46.69	5.76	45.06	5.56	-1.62	-855.26	0	0
08/02	26.15	-0.8	-2.97	116	307.62	16	13.74	42.2	13.72	42.3	13.75	+0.09	+56.25	0	0
08/01	26.95	+0.4	+1.51	104	279.29	18	17.33	48.28	17.29	48.55	17.38	+0.27	+150	0	0
07/31	26.55	+0.35	+1.34	71	189.22	26	36.44	68.91	36.42	69.01	36.47	+0.1	+38.46	0	0
07/30	26.2	+0.55	+2.14	158	408.2	34	21.49	87.74	21.49	87.75	21.5	+0.01	+1.47	0	0
07/29	25.65	-0.95	-3.57	171	447.24	23	13.42	59.17	13.23	60.26	13.47	+1.08	+471.74	0	0
07/26	26.6	-0.15	-0.56	66	175.36	3	4.53	7.92	4.52	7.96	4.54	+0.04	+133.33	0	0
07/23	26.75	+0.5	+1.9	102	271.92	14	13.79	37.42	13.76	37.53	13.8	+0.11	+78.57	0	0
07/22	26.25	-0.5	-1.87	208	548.04	38	18.29	100.28	18.3	100.68	18.37	+0.4	+105.26	0	0
07/19	26.75	+0	+0	261	701.13	22	8.43	59.02	8.42	59.53	8.49	+0.52	+234.09	0	0
07/18	26.75	-0.1	-0.37	190	510.4	38	19.96	101.73	19.93	101.88	19.96	+0.14	+38.16	0	0
07/17	26.85	+0.3	+1.13	233	629.19	49	21.06	132.04	20.99	132.7	21.09	+0.66	+133.67	0	0
07/16	26.55	-0.15	-0.56	244	650.4	17	6.98	45.33	6.97	45.46	6.99	+0.14	+79.41	0	0
07/15	26.7	-0.1	-0.37	181	484.7	26	14.4	69.85	14.41	69.72	14.38	-0.14	-51.92	0	0
07/12	26.8	+0.7	+2.68	848	2,265.53	213	25.12	567	25.03	570.59	25.19	+3.59	+168.54	0	0
07/11	26.1	-2.55	-8.9	1,627	4,255.25	430	26.43	1,123.58	26.4	1,133.32	26.63	+9.74	+226.51	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來