3308
22.25
TWD-1.55 (-6.51%)
2026.02.06收盤
聯德－現股當沖
聯德最新現股當沖狀況
整理聯德最新(2026/02/05) 當沖狀況。整體成交張數為307張，佔整體市場成交張數的37.26%。當日現股當沖之總損益為+2.41萬元、每張平均損益則為+79元。
開盤價
23.75
收盤價
22.25
當日範圍
21.45 - 23.75
成交張數
361
開盤價(昨)
24.4
收盤價(昨)
23.8
昨日範圍
23.5 - 25.5
成交張數(昨)
824
成交金額
800.45萬
成交金額(昨)
1999.83萬
52週範圍
14.35 - 26.3
發行股數
6000萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
23.75
收盤價
22.25
成交張數
361
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 23.8 | -0.75 | -3.05 | 824 | 1,999.73 | 307 | 37.26 | 745.89 | 37.3 | 748.3 | 37.42 | +2.41 | +78.5 | 0 | 0 |
| 2026/02/04 | 24.55 | +2.2 | +9.84 | 639 | 1,561.47 | 231 | 36.18 | 566.08 | 36.25 | 565.24 | 36.2 | -0.84 | -36.36 | 0 | 0 |
| 2026/02/03 | 22.35 | +2 | +9.83 | 170 | 376.89 | 38 | 22.3 | 81.97 | 21.75 | 83.67 | 22.2 | +1.71 | +448.68 | 0 | 0 |
| 2026/02/02 | 20.35 | -1.65 | -7.5 | 201 | 410.28 | 25 | 12.47 | 51.16 | 12.47 | 51.19 | 12.48 | +0.03 | +12 | 1 | 0.5 |
| 2026/01/30 | 22 | -0.15 | -0.68 | 130 | 286.72 | 32 | 24.6 | 70.22 | 24.49 | 70.81 | 24.69 | +0.59 | +184.38 | 0 | 0 |
| 2026/01/29 | 22.15 | -1.1 | -4.73 | 266 | 593.66 | 39 | 14.67 | 87.39 | 14.72 | 87.56 | 14.75 | +0.17 | +44.87 | 1 | 0.38 |
| 2026/01/28 | 23.25 | -0.2 | -0.85 | 238 | 561.74 | 31 | 13.05 | 73.2 | 13.03 | 73.31 | 13.05 | +0.1 | +33.87 | 0 | 0 |
| 2026/01/27 | 23.45 | -0.65 | -2.7 | 188 | 448.53 | 42 | 22.33 | 100.05 | 22.31 | 100.86 | 22.49 | +0.81 | +191.67 | 0 | 0 |
| 2026/01/26 | 24.1 | +0.95 | +4.1 | 293 | 694.46 | 90 | 30.69 | 212.44 | 30.59 | 212.75 | 30.64 | +0.3 | +33.89 | 0 | 0 |
| 2026/01/23 | 23.15 | +0 | +0 | 518 | 1,229.54 | 238 | 45.98 | 566.21 | 46.05 | 565.95 | 46.03 | -0.26 | -10.92 | 0 | 0 |
| 2026/01/22 | 23.15 | -1.35 | -5.51 | 787 | 1,867.33 | 220 | 27.94 | 525.76 | 28.16 | 521 | 27.9 | -4.76 | -216.59 | 1 | 0.13 |
| 2026/01/21 | 24.5 | -1.55 | -5.95 | 879 | 2,189.35 | 309 | 35.15 | 770 | 35.17 | 772.21 | 35.27 | +2.21 | +71.52 | 0 | 0 |
| 2026/01/06 | 21.6 | -1.2 | -5.26 | 1,174 | 2,544.83 | 438 | 37.32 | 944.62 | 37.12 | 955.53 | 37.55 | +10.92 | +249.32 | 0 | 0 |
| 2026/01/05 | 22.8 | +0.7 | +3.17 | 2,606 | 6,015.83 | 952 | 36.53 | 2,197.93 | 36.54 | 2,199.55 | 36.56 | +1.63 | +17.12 | 7 | 0.27 |
| 2026/01/02 | 22.1 | +2 | +9.95 | 1,624 | 3,525.96 | 579 | 35.66 | 1,251.78 | 35.5 | 1,260.86 | 35.76 | +9.08 | +156.82 | 1 | 0.06 |
| 2025/12/31 | 20.1 | +1.8 | +9.84 | 2,865 | 5,607.48 | 1,274 | 44.47 | 2,496.57 | 44.52 | 2,509.77 | 44.76 | +13.21 | +103.65 | 9 | 0.31 |
| 2025/12/30 | 18.3 | +1.65 | +9.91 | 965 | 1,750.69 | 194 | 20.1 | 346.95 | 19.82 | 353.6 | 20.2 | +6.64 | +342.53 | 0 | 0 |
| 2025/12/29 | 16.65 | +0.85 | +5.38 | 179 | 293.26 | 32 | 17.92 | 52.23 | 17.81 | 52.4 | 17.87 | +0.17 | +51.56 | 0 | 0 |
| 2025/12/26 | 15.8 | +0.15 | +0.96 | 18 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/19 | 15.8 | -0.25 | -1.56 | 43 | 68.82 | 3 | 6.92 | 4.81 | 6.99 | 4.79 | 6.97 | -0.01 | -50 | 0 | 0 |
| 2025/12/18 | 16.05 | +0.2 | +1.26 | 77 | 121.79 | 36 | 47.06 | 57.38 | 47.11 | 57.27 | 47.03 | -0.1 | -27.78 | 0 | 0 |
| 2025/12/17 | 15.85 | +0 | +0 | 64 | 100.75 | 26 | 40.9 | 41.17 | 40.87 | 41.19 | 40.88 | +0.01 | +3.85 | 0 | 0 |
| 2025/12/16 | 15.85 | +0.2 | +1.28 | 120 | 190.46 | 66 | 54.98 | 104.75 | 55 | 104.81 | 55.03 | +0.05 | +7.58 | 0 | 0 |
| 2025/12/15 | 15.65 | +0.35 | +2.29 | 48 | 73.85 | 29 | 60.43 | 44.09 | 59.71 | 44.22 | 59.88 | +0.12 | +43.1 | 0 | 0 |
| 2025/11/26 | 14.75 | +0.3 | +2.08 | 25 | 39.73 | 1 | 3.7 | 1.48 | 3.71 | 1.48 | 3.71 | +0 | +0 | 0 | 0 |
| 2025/11/25 | 14.45 | -0.05 | -0.34 | 28 | 40.08 | 6 | 21.62 | 8.63 | 21.54 | 8.66 | 21.61 | +0.03 | +41.67 | 0 | 0 |
| 2025/11/24 | 14.5 | -0.15 | -1.02 | 29 | 42.5 | 8 | 27.51 | 11.62 | 27.33 | 11.79 | 27.75 | +0.18 | +225 | 0 | 0 |
| 2025/11/21 | 14.65 | +0 | +0 | 11 | 16.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/20 | 14.65 | +0.05 | +0.34 | 23 | 34.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/19 | 14.6 | -0.1 | -0.68 | 23 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/18 | 14.7 | -0.4 | -2.65 | 49 | 72.51 | 12 | 24.69 | 17.96 | 24.78 | 17.75 | 24.49 | -0.21 | -175 | 0 | 0 |
| 2025/11/17 | 15.1 | -0.2 | -1.31 | 85 | 129.53 | 35 | 41 | 53.05 | 40.95 | 53.2 | 41.07 | +0.15 | +44.29 | 0 | 0 |
| 2025/11/14 | 15.3 | -0.4 | -2.55 | 89 | 139.64 | 31 | 34.91 | 48.84 | 34.98 | 48.59 | 34.8 | -0.24 | -79.03 | 0 | 0 |
| 2025/11/13 | 15.7 | +0.8 | +5.37 | 167 | 258.05 | 74 | 44.29 | 113.78 | 44.09 | 114.05 | 44.2 | +0.28 | +37.16 | 0 | 0 |
| 2025/11/12 | 14.9 | +0.55 | +3.83 | 93 | 137.09 | 58 | 62.49 | 85.37 | 62.27 | 85.36 | 62.27 | -0.01 | -0.86 | 0 | 0 |
| 2025/11/11 | 14.35 | -0.1 | -0.69 | 207 | 298.95 | 128 | 61.97 | 185.46 | 62.04 | 185.56 | 62.07 | +0.1 | +7.81 | 0 | 0 |
| 2025/11/10 | 14.45 | -0.3 | -2.03 | 37 | 53.77 | 4 | 10.95 | 5.85 | 10.88 | 5.93 | 11.03 | +0.08 | +200 | 0 | 0 |
| 2025/11/07 | 14.75 | -0.05 | -0.34 | 24 | 34.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/06 | 14.8 | +0.05 | +0.34 | 59 | 88.58 | 25 | 42.35 | 37.66 | 42.51 | 37.88 | 42.76 | +0.21 | +86 | 0 | 0 |
| 2025/11/05 | 14.75 | +0 | +0 | 109 | 159.69 | 39 | 35.8 | 57.09 | 35.75 | 57.69 | 36.13 | +0.59 | +152.56 | 0 | 0 |
| 2025/11/04 | 14.75 | +0.1 | +0.68 | 100 | 146.71 | 16 | 16.05 | 23.34 | 15.91 | 23.64 | 16.12 | +0.3 | +187.5 | 0 | 0 |
| 2025/11/03 | 14.65 | -0.7 | -4.56 | 174 | 263.07 | 86 | 49.41 | 131.67 | 50.05 | 131.43 | 49.96 | -0.24 | -27.91 | 0 | 0 |
| 2025/10/31 | 15.35 | -0.05 | -0.32 | 98 | 151.95 | 45 | 45.98 | 69.86 | 45.98 | 69.95 | 46.04 | +0.09 | +20 | 0 | 0 |
| 2025/10/30 | 15.4 | -0.3 | -1.91 | 56 | 87.07 | 1 | 1.78 | 1.56 | 1.8 | 1.56 | 1.79 | -0.01 | -50 | 0 | 0 |
| 2025/10/29 | 15.7 | -0.1 | -0.63 | 22 | 35.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 15.8 | +0 | +0 | 81 | 126.24 | 10 | 12.41 | 15.54 | 12.31 | 15.64 | 12.39 | +0.1 | +100 | 0 | 0 |
| 2025/10/27 | 15.8 | -0.05 | -0.32 | 137 | 217.36 | 106 | 77.39 | 168.19 | 77.38 | 168.19 | 77.38 | +0.01 | +0.47 | 0 | 0 |
| 2025/10/23 | 15.85 | +0 | +0 | 124 | 196.95 | 102 | 82.18 | 161.82 | 82.17 | 161.83 | 82.17 | +0.01 | +0.49 | 0 | 0 |
| 2025/10/22 | 15.85 | +0.05 | +0.32 | 40 | 63.59 | 2 | 4.98 | 3.17 | 4.99 | 3.17 | 4.99 | -0.01 | -25 | 0 | 0 |
| 2025/10/21 | 15.8 | +0 | +0 | 118 | 186.76 | 76 | 64.45 | 120.44 | 64.49 | 120.44 | 64.49 | +0.01 | +1.32 | 0 | 0 |
| 2025/10/20 | 15.8 | -0.15 | -0.94 | 54 | 85.47 | 5 | 9.34 | 7.96 | 9.32 | 7.94 | 9.29 | -0.03 | -50 | 0 | 0 |
| 2025/10/17 | 15.95 | +0.05 | +0.31 | 42 | 67.13 | 1 | 2.37 | 1.6 | 2.39 | 1.62 | 2.41 | +0.01 | +150 | 0 | 0 |
| 2025/10/16 | 15.9 | +0.1 | +0.63 | 29 | 46.01 | 1 | 3.47 | 1.59 | 3.46 | 1.6 | 3.49 | +0.01 | +150 | 0 | 0 |
| 2025/10/15 | 15.8 | +0 | +0 | 21 | 33.36 | 1 | 4.77 | 1.6 | 4.8 | 1.61 | 4.83 | +0.01 | +100 | 0 | 0 |
| 2025/10/14 | 15.8 | -0.45 | -2.77 | 83 | 133.97 | 24 | 28.82 | 38.83 | 28.98 | 38.76 | 28.93 | -0.07 | -27.08 | 0 | 0 |
| 2025/10/13 | 16.25 | +0.1 | +0.62 | 62 | 98.01 | 19 | 30.83 | 30.32 | 30.94 | 30.43 | 31.04 | +0.1 | +52.63 | 0 | 0 |
| 2025/10/09 | 16.15 | -0.05 | -0.31 | 67 | 109.8 | 35 | 51.91 | 57.23 | 52.12 | 57.27 | 52.16 | +0.04 | +12.86 | 0 | 0 |
| 2025/10/08 | 16.2 | -0.3 | -1.82 | 16 | 26.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/07 | 16.5 | +0.45 | +2.8 | 102 | 165.54 | 41 | 40.21 | 66.61 | 40.24 | 66.64 | 40.26 | +0.04 | +8.54 | 0 | 0 |
| 2025/10/03 | 16.05 | -0.2 | -1.23 | 74 | 118.89 | 23 | 31.29 | 37.27 | 31.35 | 37.38 | 31.45 | +0.12 | +50 | 0 | 0 |
| 2025/10/02 | 16.25 | -0.05 | -0.31 | 38 | 61.81 | 2 | 5.25 | 3.24 | 5.24 | 3.25 | 5.26 | +0.01 | +50 | 0 | 0 |
| 2025/10/01 | 16.3 | +0.2 | +1.24 | 28 | 46.41 | 1 | 3.51 | 1.62 | 3.5 | 1.64 | 3.52 | +0.01 | +100 | 0 | 0 |
| 2025/09/30 | 16.1 | +0.05 | +0.31 | 26 | 41.66 | 5 | 19.3 | 8.03 | 19.27 | 8.11 | 19.47 | +0.09 | +170 | 0 | 0 |
| 2025/09/26 | 16.05 | -0.3 | -1.83 | 35 | 56.33 | 2 | 5.74 | 3.25 | 5.77 | 3.29 | 5.84 | +0.04 | +200 | 0 | 0 |
| 2025/09/25 | 16.35 | +0 | +0 | 29 | 47.97 | 1 | 3.42 | 1.64 | 3.42 | 1.65 | 3.44 | +0.01 | +100 | 0 | 0 |
| 2025/09/24 | 16.35 | -0.1 | -0.61 | 29 | 47.94 | 1 | 3.42 | 1.62 | 3.39 | 1.68 | 3.5 | +0.06 | +550 | 0 | 0 |
| 2025/09/23 | 16.45 | +0.1 | +0.61 | 60 | 98.77 | 12 | 20.04 | 19.82 | 20.06 | 19.76 | 20.01 | -0.06 | -45.83 | 0 | 0 |
| 2025/09/22 | 16.35 | -0.1 | -0.61 | 72 | 118.55 | 8 | 11.04 | 13.09 | 11.04 | 13.14 | 11.09 | +0.06 | +68.75 | 0 | 0 |
| 2025/09/19 | 16.45 | -0.15 | -0.9 | 37 | 60.46 | 5 | 13.58 | 8.17 | 13.51 | 8.21 | 13.58 | +0.04 | +80 | 0 | 0 |
| 2025/09/18 | 16.6 | +0.15 | +0.91 | 127 | 210.18 | 15 | 11.81 | 24.66 | 11.74 | 24.93 | 11.86 | +0.27 | +180 | 0 | 0 |
| 2025/09/17 | 16.45 | +0.65 | +4.11 | 901 | 1,520.37 | 596 | 66.16 | 1,006.92 | 66.23 | 1,004.34 | 66.06 | -2.58 | -43.37 | 0 | 0 |
| 2025/09/16 | 15.8 | -0.25 | -1.56 | 65 | 104.01 | 7 | 10.74 | 11.12 | 10.69 | 11.21 | 10.78 | +0.1 | +142.86 | 0 | 0 |
| 2025/09/15 | 16.05 | +0 | +0 | 24 | 37.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 16.05 | -0.05 | -0.31 | 25 | 39.73 | 1 | 4.04 | 1.6 | 4.03 | 1.6 | 4.03 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 16.1 | -0.1 | -0.62 | 39 | 61.88 | 1 | 2.6 | 1.61 | 2.6 | 1.61 | 2.61 | +0.01 | +50 | 0 | 0 |
| 2025/09/10 | 16.2 | -0.15 | -0.92 | 106 | 176.53 | 47 | 44.15 | 79.39 | 44.97 | 78.42 | 44.42 | -0.97 | -206.38 | 0 | 0 |
| 2025/09/09 | 16.35 | -0.1 | -0.61 | 60 | 98.99 | 13 | 21.54 | 21.29 | 21.51 | 21.31 | 21.53 | +0.02 | +15.38 | 0 | 0 |
| 2025/09/08 | 16.45 | +0.1 | +0.61 | 10 | 15.61 | 1 | 10.48 | 1.62 | 10.41 | 1.67 | 10.67 | +0.04 | +400 | 0 | 0 |
| 2025/09/05 | 16.35 | +0.05 | +0.31 | 90 | 146.61 | 14 | 15.5 | 22.73 | 15.5 | 22.77 | 15.53 | +0.04 | +28.57 | 0 | 0 |
| 2025/09/04 | 16.3 | +0.05 | +0.31 | 94 | 154.97 | 34 | 36.09 | 56.66 | 36.56 | 55.86 | 36.04 | -0.8 | -233.82 | 0 | 0 |
| 2025/09/03 | 16.25 | +0.1 | +0.62 | 45 | 72.56 | 8 | 17.91 | 12.96 | 17.87 | 13.02 | 17.94 | +0.05 | +62.5 | -- | -- |
| 2025/09/02 | 16.15 | -0.1 | -0.62 | 38 | 62.18 | 6 | 15.62 | 9.67 | 15.55 | 9.76 | 15.7 | +0.09 | +150 | -- | -- |
| 2025/09/01 | 16.25 | -0.1 | -0.61 | 23 | 37.3 | 1 | 4.38 | 1.62 | 4.36 | 1.67 | 4.46 | +0.04 | +400 | -- | -- |
| 2025/08/29 | 16.35 | -0.25 | -1.51 | 42 | 69.68 | 2 | 4.72 | 3.3 | 4.74 | 3.38 | 4.84 | +0.07 | +375 | -- | -- |
| 2025/08/28 | 16.6 | +0 | +0 | 51 | 84.13 | 4 | 7.92 | 6.67 | 7.93 | 6.67 | 7.93 | +0 | +0 | -- | -- |
| 2025/08/27 | 16.6 | +0.2 | +1.22 | 33 | 55.47 | 3 | 8.96 | 4.95 | 8.92 | 4.96 | 8.94 | +0.01 | +33.33 | -- | -- |
| 2025/08/26 | 16.4 | +0 | +0 | 52 | 84.8 | 5 | 9.68 | 8.2 | 9.67 | 8.2 | 9.67 | +0 | +0 | -- | -- |
| 2025/08/25 | 16.4 | +0.15 | +0.92 | 121 | 198.87 | 15 | 12.36 | 24.55 | 12.34 | 24.58 | 12.36 | +0.04 | +23.33 | -- | -- |
| 2025/08/22 | 16.25 | +0.35 | +2.2 | 136 | 218.19 | 19 | 13.96 | 30.57 | 14.01 | 30.8 | 14.12 | +0.23 | +123.68 | -- | -- |
| 2025/08/21 | 15.9 | -0.55 | -3.34 | 473 | 764.26 | 77 | 16.29 | 126.97 | 16.61 | 125.57 | 16.43 | -1.41 | -182.47 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
