3308
19.85
TWD+0.25 (1.28%)
2025.04.02收盤
聯德－現股當沖
聯德最新現股當沖狀況
整理聯德最新(2025/04/02) 當沖狀況。整體成交張數為648張，佔整體市場成交張數的70.75%。當日現股當沖之總損益為-5.12萬元、每張平均損益則為-79元。
開盤價
19.6
收盤價
19.85
當日範圍
19.5 - 21.55
成交張數
916
開盤價(昨)
19.55
收盤價(昨)
19.6
昨日範圍
19.35 - 19.75
成交張數(昨)
274
成交金額
1918.51萬
成交金額(昨)
535.88萬
52週範圍
19.6 - 31.2
發行股數
6000萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
19.6
收盤價
19.85
成交張數
916
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 19.85 | +0.25 | +1.28 | 916 | 1,918.21 | 648 | 70.75 | 1,365.74 | 71.2 | 1,360.62 | 70.93 | -5.12 | -78.94 | 0 | 0 |
| 2025/04/01 | 19.6 | -0.2 | -1.01 | 274 | 536.81 | 12 | 4.37 | 23.44 | 4.37 | 23.5 | 4.38 | +0.06 | +45.83 | 0 | 0 |
| 2025/03/31 | 19.8 | -0.85 | -4.12 | 137 | 272.76 | 11 | 8.04 | 21.79 | 7.99 | 21.97 | 8.05 | +0.18 | +168.18 | 0 | 0 |
| 2025/03/28 | 20.65 | -0.9 | -4.18 | 97 | 203.43 | 14 | 14.38 | 29.36 | 14.44 | 29.11 | 14.31 | -0.26 | -185.71 | 0 | 0 |
| 2025/03/27 | 21.55 | -0.25 | -1.15 | 29 | 63.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 21.8 | -0.25 | -1.13 | 59 | 127.88 | 17 | 28.9 | 36.78 | 28.77 | 37.11 | 29.02 | +0.33 | +191.18 | 0 | 0 |
| 2025/03/25 | 22.05 | -0.1 | -0.45 | 41 | 90.8 | 12 | 29.26 | 26.67 | 29.37 | 26.67 | 29.37 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 22.15 | -0.45 | -1.99 | 47 | 104.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 22.6 | -0.05 | -0.22 | 48 | 108.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 22.65 | +0.2 | +0.89 | 73 | 164.14 | 29 | 40 | 65.67 | 40.01 | 65.66 | 40 | -0.01 | -5.17 | 0 | 0 |
| 2025/03/19 | 22.45 | -0.05 | -0.22 | 120 | 271.2 | 42 | 34.95 | 94.47 | 34.83 | 94.55 | 34.86 | +0.08 | +19.05 | 0 | 0 |
| 2025/03/18 | 22.5 | +0.45 | +2.04 | 96 | 215.05 | 22 | 22.9 | 49.11 | 22.84 | 49.49 | 23.01 | +0.38 | +172.73 | 0 | 0 |
| 2025/03/17 | 22.05 | +0 | +0 | 47 | 103.41 | 2 | 4.25 | 4.39 | 4.25 | 4.42 | 4.27 | +0.02 | +100 | 0 | 0 |
| 2025/03/14 | 22.05 | +0 | +0 | 75 | 166.68 | 38 | 50.36 | 83.93 | 50.35 | 83.95 | 50.37 | +0.02 | +5.26 | 0 | 0 |
| 2025/03/13 | 22.05 | +0.1 | +0.46 | 100 | 218.29 | 50 | 50.18 | 109.92 | 50.35 | 109.76 | 50.28 | -0.15 | -31 | 0 | 0 |
| 2025/03/12 | 21.95 | +0.05 | +0.23 | 50 | 110.29 | 16 | 31.92 | 35.22 | 31.94 | 35.24 | 31.95 | +0.02 | +12.5 | 0 | 0 |
| 2025/03/11 | 21.9 | -0.5 | -2.23 | 63 | 138.25 | 6 | 9.47 | 12.93 | 9.35 | 13.11 | 9.48 | +0.18 | +308.33 | 0 | 0 |
| 2025/03/10 | 22.4 | +0.2 | +0.9 | 25 | 55.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 22.2 | -0.5 | -2.2 | 73 | 162.42 | 5 | 6.87 | 11.12 | 6.85 | 11.22 | 6.91 | +0.1 | +200 | 0 | 0 |
| 2025/03/06 | 22.7 | -0.1 | -0.44 | 36 | 80.6 | 2 | 5.6 | 4.51 | 5.6 | 4.5 | 5.59 | -0.01 | -50 | 0 | 0 |
| 2025/03/05 | 22.8 | +0.15 | +0.66 | 20 | 44.59 | 2 | 10.18 | 4.61 | 10.33 | 4.59 | 10.29 | -0.01 | -75 | 0 | 0 |
| 2025/03/04 | 22.65 | +0.15 | +0.67 | 50 | 112.99 | 2 | 3.99 | 4.5 | 3.99 | 4.52 | 4 | +0.01 | +75 | 0 | 0 |
| 2025/03/03 | 22.5 | -0.05 | -0.22 | 41 | 92.77 | 1 | 2.43 | 2.25 | 2.42 | 2.25 | 2.43 | +0.01 | +50 | 0 | 0 |
| 2025/02/27 | 22.55 | -0.25 | -1.1 | 43 | 96.94 | 1 | 2.34 | 2.28 | 2.35 | 2.25 | 2.33 | -0.03 | -250 | 0 | 0 |
| 2025/02/26 | 22.8 | +0.1 | +0.44 | 30 | 67.33 | 2 | 6.77 | 4.53 | 6.73 | 4.6 | 6.83 | +0.07 | +350 | 0 | 0 |
| 2025/02/25 | 22.7 | -0.15 | -0.66 | 32 | 73.31 | 1 | 3.1 | 2.27 | 3.1 | 2.27 | 3.1 | -0.01 | -50 | 0 | 0 |
| 2025/02/24 | 22.85 | +0 | +0 | 53 | 121.07 | 5 | 9.38 | 11.34 | 9.36 | 11.4 | 9.42 | +0.07 | +130 | 0 | 0 |
| 2025/02/21 | 22.85 | +0.05 | +0.22 | 85 | 196 | 16 | 18.75 | 36.79 | 18.77 | 36.7 | 18.73 | -0.09 | -53.12 | 0 | 0 |
| 2025/02/20 | 22.8 | +0.25 | +1.11 | 50 | 114.3 | 2 | 3.99 | 4.58 | 4.01 | 4.58 | 4.01 | +0.01 | +25 | 0 | 0 |
| 2025/02/19 | 22.55 | +0.05 | +0.22 | 59 | 133.26 | 2 | 3.37 | 4.48 | 3.36 | 4.5 | 3.38 | +0.03 | +125 | 0 | 0 |
| 2025/02/18 | 22.5 | +0 | +0 | 34 | 75.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 22.5 | +0 | +0 | 36 | 80.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 22.5 | +0 | +0 | 35 | 79.23 | 1 | 2.83 | 2.24 | 2.83 | 2.25 | 2.84 | +0.01 | +100 | 0 | 0 |
| 2025/02/13 | 22.5 | +0.1 | +0.45 | 81 | 180.69 | 12 | 14.82 | 26.64 | 14.75 | 26.95 | 14.92 | +0.31 | +258.33 | 1 | 1.24 |
| 2025/02/12 | 22.4 | +0.4 | +1.82 | 909 | 2,135.57 | 672 | 73.95 | 1,587.68 | 74.34 | 1,584.16 | 74.18 | -3.52 | -52.46 | 2 | 0.22 |
| 2025/02/11 | 22 | +0.05 | +0.23 | 49 | 107.23 | 3 | 6.14 | 6.57 | 6.12 | 6.59 | 6.15 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/10 | 21.95 | +0.35 | +1.62 | 40 | 88.58 | 3 | 7.45 | 6.58 | 7.43 | 6.59 | 7.44 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/07 | 21.6 | +0.05 | +0.23 | 34 | 72.44 | 3 | 8.94 | 6.46 | 8.92 | 6.49 | 8.96 | +0.03 | +100 | 0 | 0 |
| 2025/02/06 | 21.55 | +0.65 | +3.11 | 62 | 132.58 | 11 | 17.82 | 23.6 | 17.8 | 23.68 | 17.86 | +0.07 | +68.18 | 0 | 0 |
| 2025/02/05 | 20.9 | +0.45 | +2.2 | 22 | 45.45 | 2 | 9.18 | 4.17 | 9.19 | 4.14 | 9.11 | -0.04 | -175 | 0 | 0 |
| 2025/02/04 | 20.45 | -0.55 | -2.62 | 76 | 156.9 | 6 | 7.88 | 12.32 | 7.85 | 12.39 | 7.9 | +0.07 | +116.67 | 0 | 0 |
| 2025/02/03 | 21 | +0.05 | +0.24 | 57 | 118.75 | 7 | 12.23 | 14.56 | 12.27 | 14.4 | 12.13 | -0.16 | -228.57 | 0 | 0 |
| 2025/01/22 | 20.95 | +0.1 | +0.48 | 53 | 111.12 | 4 | 7.53 | 8.32 | 7.49 | 8.37 | 7.53 | +0.04 | +112.5 | 0 | 0 |
| 2025/01/21 | 20.85 | -0.2 | -0.95 | 98 | 204.97 | 3 | 3.06 | 6.24 | 3.04 | 6.35 | 3.1 | +0.11 | +366.67 | 0 | 0 |
| 2025/01/20 | 21.05 | -0.5 | -2.32 | 129 | 274.11 | 21 | 16.34 | 44.91 | 16.38 | 44.92 | 16.39 | +0.01 | +7.14 | 0 | 0 |
| 2025/01/17 | 21.55 | +0.85 | +4.11 | 630 | 1,404.11 | 423 | 67.16 | 943.7 | 67.21 | 941.61 | 67.06 | -2.09 | -49.41 | 0 | 0 |
| 2025/01/16 | 20.7 | +0.2 | +0.98 | 42 | 87.85 | 8 | 18.85 | 16.55 | 18.84 | 16.57 | 18.87 | +0.03 | +31.25 | 0 | 0 |
| 2025/01/15 | 20.5 | +0.05 | +0.24 | 39 | 80.37 | 7 | 17.95 | 14.38 | 17.89 | 14.44 | 17.97 | +0.06 | +85.71 | 0 | 0 |
| 2025/01/14 | 20.45 | +0.15 | +0.74 | 74 | 152.04 | 9 | 12.11 | 18.34 | 12.07 | 18.52 | 12.18 | +0.18 | +200 | 0 | 0 |
| 2025/01/13 | 20.3 | -1.85 | -8.35 | 222 | 464.94 | 33 | 14.89 | 68.96 | 14.83 | 69.87 | 15.03 | +0.91 | +275.76 | 0 | 0 |
| 2025/01/10 | 22.15 | -0.8 | -3.49 | 119 | 265.71 | 18 | 15.14 | 40.06 | 15.08 | 40.33 | 15.18 | +0.27 | +150 | 0 | 0 |
| 2025/01/09 | 22.95 | -0.45 | -1.92 | 76 | 175.42 | 20 | 26.3 | 46.38 | 26.44 | 46.24 | 26.36 | -0.14 | -67.5 | 0 | 0 |
| 2025/01/08 | 23.4 | +0.1 | +0.43 | 133 | 314.41 | 48 | 36.11 | 114.47 | 36.41 | 114.13 | 36.3 | -0.34 | -71.88 | 0 | 0 |
| 2025/01/07 | 23.3 | +0.1 | +0.43 | 49 | 113.93 | 2 | 4.08 | 4.66 | 4.09 | 4.64 | 4.07 | -0.02 | -100 | 0 | 0 |
| 2025/01/06 | 23.2 | +0 | +0 | 46 | 107.95 | 9 | 19.48 | 21.05 | 19.49 | 21 | 19.46 | -0.04 | -44.44 | 0 | 0 |
| 2025/01/03 | 23.2 | -0.15 | -0.64 | 65 | 151.53 | 10 | 15.42 | 23.48 | 15.49 | 23.43 | 15.46 | -0.06 | -55 | 0 | 0 |
| 2025/01/02 | 23.35 | -0.35 | -1.48 | 82 | 192.85 | 6 | 7.32 | 14.12 | 7.32 | 14.22 | 7.38 | +0.1 | +166.67 | 0 | 0 |
| 2024/12/31 | 23.7 | -1.2 | -4.82 | 228 | 553.08 | 76 | 33.33 | 185.41 | 33.52 | 184.28 | 33.32 | -1.14 | -149.34 | 0 | 0 |
| 2024/12/30 | 24.9 | -0.3 | -1.19 | 220 | 551.71 | 93 | 42.23 | 232.16 | 42.08 | 232.31 | 42.11 | +0.15 | +16.13 | 0 | 0 |
| 2024/12/27 | 25.2 | +1.2 | +5 | 631 | 1,588.46 | 213 | 33.74 | 530.83 | 33.42 | 538.85 | 33.92 | +8.02 | +376.53 | 0 | 0 |
| 2024/12/26 | 24 | +1.25 | +5.49 | 243 | 574.26 | 51 | 20.95 | 119.25 | 20.77 | 120.9 | 21.05 | +1.66 | +324.51 | 0 | 0 |
| 2024/12/25 | 22.75 | -0.05 | -0.22 | 48 | 110.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 22.8 | +0.15 | +0.66 | 38 | 88.14 | 3 | 7.81 | 6.8 | 7.71 | 6.89 | 7.82 | +0.1 | +316.67 | 0 | 0 |
| 2024/12/23 | 22.65 | +0 | +0 | 53 | 119.84 | 3 | 5.7 | 6.84 | 5.71 | 6.88 | 5.75 | +0.04 | +150 | 3 | 5.7 |
| 2024/12/20 | 22.65 | -0.65 | -2.79 | 88 | 202.35 | 9 | 10.23 | 20.73 | 10.24 | 20.8 | 10.28 | +0.07 | +77.78 | 0 | 0 |
| 2024/12/19 | 23.3 | -0.05 | -0.21 | 41 | 95.28 | 4 | 9.81 | 9.35 | 9.81 | 9.37 | 9.83 | +0.02 | +50 | 0 | 0 |
| 2024/12/18 | 23.35 | +0.05 | +0.21 | 33 | 76.66 | 2 | 6.13 | 4.73 | 6.17 | 4.71 | 6.15 | -0.01 | -75 | 0 | 0 |
| 2024/12/17 | 23.3 | +0.1 | +0.43 | 41 | 95.5 | 4 | 9.83 | 9.36 | 9.8 | 9.38 | 9.82 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/16 | 23.2 | -0.45 | -1.9 | 103 | 241.84 | 18 | 17.39 | 42.06 | 17.39 | 42.37 | 17.52 | +0.3 | +166.67 | 0 | 0 |
| 2024/12/13 | 23.65 | -0.55 | -2.27 | 42 | 99.77 | 2 | 4.78 | 4.73 | 4.74 | 4.77 | 4.78 | +0.04 | +200 | 0 | 0 |
| 2024/12/12 | 24.2 | +0.05 | +0.21 | 68 | 162.98 | 11 | 16.27 | 26.52 | 16.27 | 26.53 | 16.28 | +0.01 | +9.09 | 0 | 0 |
| 2024/12/11 | 24.15 | -0.45 | -1.83 | 71 | 172.19 | 3 | 4.24 | 7.33 | 4.26 | 7.33 | 4.26 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 24.6 | -0.1 | -0.4 | 66 | 162.67 | 7 | 10.56 | 17.16 | 10.55 | 17.2 | 10.57 | +0.04 | +57.14 | 0 | 0 |
| 2024/12/09 | 24.7 | -0.3 | -1.2 | 75 | 187.98 | 15 | 19.87 | 37.48 | 19.94 | 37.45 | 19.92 | -0.04 | -26.67 | 0 | 0 |
| 2024/12/06 | 25 | +0.3 | +1.21 | 135 | 341.68 | 51 | 37.78 | 128.63 | 37.65 | 129.09 | 37.78 | +0.46 | +89.22 | 0 | 0 |
| 2024/12/05 | 24.7 | +0.2 | +0.82 | 143 | 358.42 | 45 | 31.42 | 112.55 | 31.4 | 112.91 | 31.5 | +0.36 | +81.11 | 3 | 2.09 |
| 2024/12/04 | 24.5 | +0.15 | +0.62 | 73 | 179.27 | 10 | 13.67 | 24.43 | 13.63 | 24.61 | 13.72 | +0.17 | +170 | 0 | 0 |
| 2024/12/03 | 24.35 | -0.15 | -0.61 | 53 | 130.83 | 6 | 11.22 | 14.7 | 11.24 | 14.76 | 11.28 | +0.06 | +91.67 | 0 | 0 |
| 2024/12/02 | 24.5 | -0.5 | -2 | 66 | 164.31 | 3 | 4.52 | 7.42 | 4.51 | 7.41 | 4.51 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/29 | 25 | +0.45 | +1.83 | 37 | 91.94 | 45 | 121.95 | 112.55 | 122.41 | 112.91 | 122.81 | +0.36 | +81.11 | 0 | 0 |
| 2024/11/28 | 24.55 | -0.05 | -0.2 | 101 | 250.05 | 40 | 39.53 | 98.83 | 39.52 | 99.16 | 39.65 | +0.33 | +81.25 | 0 | 0 |
| 2024/11/27 | 24.6 | -1.1 | -4.28 | 150 | 373.74 | 17 | 11.35 | 42.71 | 11.43 | 42.32 | 11.32 | -0.39 | -229.41 | 0 | 0 |
| 2024/11/26 | 25.7 | -0.4 | -1.53 | 112 | 291.19 | 47 | 41.85 | 121.99 | 41.89 | 122.22 | 41.97 | +0.23 | +50 | 0 | 0 |
| 2024/11/25 | 26.1 | +1.4 | +5.67 | 690 | 1,831.72 | 370 | 53.59 | 982.91 | 53.66 | 984.06 | 53.72 | +1.15 | +31.08 | 0 | 0 |
| 2024/11/22 | 24.7 | +0.05 | +0.2 | 104 | 257.68 | 15 | 14.47 | 37.4 | 14.51 | 37.31 | 14.48 | -0.09 | -56.67 | 0 | 0 |
| 2024/11/21 | 24.65 | -0.2 | -0.8 | 79 | 197.52 | 19 | 23.98 | 47.59 | 24.09 | 47.33 | 23.96 | -0.27 | -139.47 | 0 | 0 |
| 2024/11/20 | 24.85 | -0.55 | -2.17 | 125 | 314.38 | 39 | 31.09 | 97.89 | 31.14 | 97.73 | 31.09 | -0.16 | -41.03 | 0 | 0 |
| 2024/11/19 | 25.4 | -0.05 | -0.2 | 178 | 456.11 | 45 | 25.24 | 115.13 | 25.24 | 115.17 | 25.25 | +0.04 | +10 | 0 | 0 |
| 2024/11/18 | 25.45 | -0.4 | -1.55 | 941 | 2,401.29 | 522 | 55.48 | 1,331.06 | 55.43 | 1,331.16 | 55.44 | +0.11 | +2.11 | 1 | 0.11 |
| 2024/11/15 | 25.85 | +2.35 | +10 | 656 | 1,662.34 | 113 | 17.23 | 283.34 | 17.04 | 286.46 | 17.23 | +3.12 | +276.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
