3308
16.05
TWD-0.05 (-0.31%)
2025.09.12收盤
聯德－現股當沖
聯德最新現股當沖狀況
整理聯德最新(2025/09/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.6%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。
開盤價
16.1
收盤價
16.05
當日範圍
16 - 16.15
成交張數
25
開盤價(昨)
16.2
收盤價(昨)
16.1
昨日範圍
16 - 16.2
成交張數(昨)
39
成交金額
40.14萬
成交金額(昨)
62.65萬
52週範圍
14.55 - 27.65
發行股數
6000萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
16.1
收盤價
16.05
成交張數
25
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 16.1 | -0.1 | -0.62 | 39 | 61.88 | 1 | 2.6 | 1.61 | 2.6 | 1.61 | 2.61 | +0.01 | +50 | 0 | 0 |
| 2025/09/10 | 16.2 | -0.15 | -0.92 | 106 | 176.53 | 47 | 44.15 | 79.39 | 44.97 | 78.42 | 44.42 | -0.97 | -206.38 | 0 | 0 |
| 2025/09/09 | 16.35 | -0.1 | -0.61 | 60 | 98.99 | 13 | 21.54 | 21.29 | 21.51 | 21.31 | 21.53 | +0.02 | +15.38 | 0 | 0 |
| 2025/09/08 | 16.45 | +0.1 | +0.61 | 10 | 15.61 | 1 | 10.48 | 1.62 | 10.41 | 1.67 | 10.67 | +0.04 | +400 | 0 | 0 |
| 2025/09/05 | 16.35 | +0.05 | +0.31 | 90 | 146.61 | 14 | 15.5 | 22.73 | 15.5 | 22.77 | 15.53 | +0.04 | +28.57 | 0 | 0 |
| 2025/09/04 | 16.3 | +0.05 | +0.31 | 94 | 154.97 | 34 | 36.09 | 56.66 | 36.56 | 55.86 | 36.04 | -0.8 | -233.82 | 0 | 0 |
| 2025/09/03 | 16.25 | +0.1 | +0.62 | 45 | 72.56 | 8 | 17.91 | 12.96 | 17.87 | 13.02 | 17.94 | +0.05 | +62.5 | 7 | 15.67 |
| 2025/09/02 | 16.15 | -0.1 | -0.62 | 38 | 62.18 | 6 | 15.62 | 9.67 | 15.55 | 9.76 | 15.7 | +0.09 | +150 | 0 | 0 |
| 2025/09/01 | 16.25 | -0.1 | -0.61 | 23 | 37.3 | 1 | 4.38 | 1.62 | 4.36 | 1.67 | 4.46 | +0.04 | +400 | 0 | 0 |
| 2025/08/29 | 16.35 | -0.25 | -1.51 | 42 | 69.68 | 2 | 4.72 | 3.3 | 4.74 | 3.38 | 4.84 | +0.07 | +375 | 0 | 0 |
| 2025/08/28 | 16.6 | +0 | +0 | 51 | 84.13 | 4 | 7.92 | 6.67 | 7.93 | 6.67 | 7.93 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 16.6 | +0.2 | +1.22 | 33 | 55.47 | 3 | 8.96 | 4.95 | 8.92 | 4.96 | 8.94 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/26 | 16.4 | +0 | +0 | 52 | 84.8 | 5 | 9.68 | 8.2 | 9.67 | 8.2 | 9.67 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 16.4 | +0.15 | +0.92 | 121 | 198.87 | 15 | 12.36 | 24.55 | 12.34 | 24.58 | 12.36 | +0.04 | +23.33 | 0 | 0 |
| 2025/08/22 | 16.25 | +0.35 | +2.2 | 136 | 218.19 | 19 | 13.96 | 30.57 | 14.01 | 30.8 | 14.12 | +0.23 | +123.68 | 0 | 0 |
| 2025/08/21 | 15.9 | -0.55 | -3.34 | 473 | 764.26 | 77 | 16.29 | 126.97 | 16.61 | 125.57 | 16.43 | -1.41 | -182.47 | 0 | 0 |
| 2025/08/20 | 16.45 | -0.5 | -2.95 | 90 | 149.59 | 9 | 9.95 | 14.87 | 9.94 | 14.84 | 9.92 | -0.03 | -27.78 | 0 | 0 |
| 2025/08/19 | 16.95 | -0.45 | -2.59 | 147 | 251.31 | 6 | 4.08 | 10.33 | 4.11 | 10.4 | 4.14 | +0.07 | +116.67 | 0 | 0 |
| 2025/08/18 | 17.4 | -0.45 | -2.52 | 185 | 326.13 | 19 | 10.27 | 33.73 | 10.34 | 33.59 | 10.3 | -0.14 | -71.05 | 0 | 0 |
| 2025/08/15 | 17.85 | -0.4 | -2.19 | 83 | 148.84 | 18 | 21.61 | 32.08 | 21.55 | 32.32 | 21.71 | +0.24 | +133.33 | 0 | 0 |
| 2025/08/14 | 18.25 | +0.15 | +0.83 | 58 | 104.88 | 13 | 22.49 | 23.55 | 22.45 | 23.68 | 22.58 | +0.14 | +107.69 | 0 | 0 |
| 2025/08/13 | 18.1 | +0.1 | +0.56 | 255 | 474.62 | 187 | 73.35 | 348.89 | 73.51 | 348.72 | 73.47 | -0.17 | -9.09 | 0 | 0 |
| 2025/08/12 | 18 | +0.3 | +1.69 | 41 | 72.65 | 2 | 4.91 | 3.56 | 4.89 | 3.6 | 4.96 | +0.05 | +250 | 0 | 0 |
| 2025/08/11 | 17.7 | -0.3 | -1.67 | 17 | 29.86 | 3 | 17.68 | 5.18 | 17.35 | 5.28 | 17.68 | +0.1 | +333.33 | 0 | 0 |
| 2025/08/08 | 18 | -0.05 | -0.28 | 33 | 59.76 | 10 | 30.19 | 18.07 | 30.24 | 18.09 | 30.26 | +0.01 | +15 | 0 | 0 |
| 2025/08/07 | 18.05 | -0.15 | -0.82 | 334 | 629.71 | 178 | 53.3 | 339.12 | 53.85 | 335.98 | 53.35 | -3.14 | -176.4 | 2 | 0.6 |
| 2025/08/06 | 18.2 | +0.4 | +2.25 | 89 | 160.35 | 17 | 19.16 | 30.68 | 19.13 | 30.75 | 19.18 | +0.07 | +44.12 | 0 | 0 |
| 2025/08/05 | 17.8 | +0.3 | +1.71 | 67 | 119.64 | 13 | 19.4 | 23.16 | 19.36 | 23.27 | 19.45 | +0.11 | +84.62 | 0 | 0 |
| 2025/08/04 | 17.5 | +0.1 | +0.57 | 26 | 44.7 | 11 | 42.69 | 19.06 | 42.64 | 19.05 | 42.62 | -0.01 | -4.55 | 0 | 0 |
| 2025/08/01 | 17.4 | +0.3 | +1.75 | 86 | 150.96 | 27 | 31.33 | 47.48 | 31.45 | 47.42 | 31.41 | -0.06 | -22.22 | 0 | 0 |
| 2025/07/31 | 17.1 | -0.15 | -0.87 | 27 | 46.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 17.25 | +0 | +0 | 18 | 31.29 | 2 | 11.01 | 3.42 | 10.93 | 3.47 | 11.09 | +0.05 | +250 | 0 | 0 |
| 2025/07/29 | 17.25 | -0.1 | -0.58 | 10 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 17.35 | -0.2 | -1.14 | 28 | 48.52 | 11 | 39.56 | 19.3 | 39.78 | 19.38 | 39.93 | +0.07 | +68.18 | 0 | 0 |
| 2025/07/25 | 17.55 | -0.15 | -0.85 | 9 | 16.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 17.7 | +0.25 | +1.43 | 32 | 55.95 | 5 | 15.82 | 8.8 | 15.74 | 8.9 | 15.91 | +0.1 | +190 | 0 | 0 |
| 2025/07/23 | 17.45 | +0.1 | +0.58 | 31 | 54.91 | 1 | 3.19 | 1.75 | 3.18 | 1.74 | 3.17 | -0.01 | -50 | 0 | 0 |
| 2025/07/22 | 17.35 | -0.35 | -1.98 | 21 | 37.01 | 4 | 18.98 | 7.12 | 19.24 | 7.15 | 19.32 | +0.03 | +75 | 0 | 0 |
| 2025/07/21 | 17.7 | +0 | +0 | 46 | 82.06 | 24 | 51.64 | 42.32 | 51.57 | 42.37 | 51.63 | +0.05 | +20.83 | 0 | 0 |
| 2025/07/18 | 17.7 | +0 | +0 | 31 | 54.17 | 1 | 3.25 | 1.77 | 3.27 | 1.76 | 3.25 | -0.01 | -100 | 0 | 0 |
| 2025/07/17 | 17.7 | -0.05 | -0.28 | 6 | 10.69 | 1 | 16.49 | 1.77 | 16.56 | 1.79 | 16.79 | +0.03 | +250 | 0 | 0 |
| 2025/07/16 | 17.75 | +0.15 | +0.85 | 15 | 27.14 | 2 | 13.08 | 3.55 | 13.08 | 3.58 | 13.17 | +0.03 | +125 | 0 | 0 |
| 2025/07/15 | 17.6 | -0.25 | -1.4 | 20 | 34.72 | 2 | 10.21 | 3.52 | 10.14 | 3.58 | 10.31 | +0.06 | +300 | 0 | 0 |
| 2025/07/14 | 17.85 | -0.1 | -0.56 | 17 | 30.71 | 14 | 81.6 | 25.05 | 81.57 | 25.06 | 81.61 | +0.01 | +10.71 | 0 | 0 |
| 2025/07/11 | 17.95 | +0.2 | +1.13 | 23 | 41.3 | 16 | 69.53 | 28.72 | 69.54 | 28.72 | 69.54 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 17.75 | -0.15 | -0.84 | 18 | 33.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 17.9 | -0.05 | -0.28 | 33 | 60.19 | 13 | 38.89 | 23.5 | 39.05 | 23.51 | 39.06 | +0.01 | +3.85 | 0 | 0 |
| 2025/07/08 | 17.95 | +0 | +0 | 32 | 56.65 | 13 | 41.15 | 23.36 | 41.22 | 23.36 | 41.24 | +0.01 | +7.69 | 0 | 0 |
| 2025/07/07 | 17.95 | -0.3 | -1.64 | 25 | 44.41 | 7 | 28.4 | 12.54 | 28.22 | 12.65 | 28.49 | +0.12 | +171.43 | 0 | 0 |
| 2025/07/04 | 18.25 | -0.05 | -0.27 | 151 | 276.65 | 117 | 77.65 | 215.01 | 77.72 | 215.1 | 77.75 | +0.09 | +7.26 | 0 | 0 |
| 2025/07/03 | 18.3 | +0.35 | +1.95 | 149 | 271.4 | 104 | 69.87 | 189.57 | 69.85 | 189.56 | 69.84 | -0.01 | -0.96 | 0 | 0 |
| 2025/07/02 | 17.95 | -0.05 | -0.28 | 9 | 16.68 | 2 | 21.52 | 3.58 | 21.49 | 3.62 | 21.67 | +0.03 | +150 | 0 | 0 |
| 2025/07/01 | 18 | +0.05 | +0.28 | 102 | 184.17 | 75 | 73.88 | 136.13 | 73.92 | 136.18 | 73.94 | +0.04 | +6 | 0 | 0 |
| 2025/06/30 | 17.95 | -0.1 | -0.55 | 107 | 192.58 | 79 | 73.84 | 142.33 | 73.91 | 142.29 | 73.89 | -0.04 | -4.43 | 0 | 0 |
| 2025/06/27 | 18.05 | -0.1 | -0.55 | 95 | 172.94 | 60 | 63.45 | 110.08 | 63.65 | 110.28 | 63.77 | +0.2 | +34.17 | 0 | 0 |
| 2025/06/26 | 18.15 | +0.4 | +2.25 | 142 | 258.65 | 69 | 48.45 | 124.92 | 48.3 | 125.08 | 48.36 | +0.16 | +23.19 | 0 | 0 |
| 2025/06/25 | 17.75 | +0.25 | +1.43 | 69 | 122.17 | 1,071 | 1,554.77 | 905.02 | 740.79 | 912.01 | 746.51 | +6.99 | +65.28 | 0 | 0 |
| 2025/06/24 | 17.5 | +0.55 | +3.24 | 25 | 44.12 | 11 | 43.44 | 19.19 | 43.5 | 19.22 | 43.56 | +0.03 | +27.27 | 0 | 0 |
| 2025/06/23 | 16.95 | -0.5 | -2.87 | 73 | 120.71 | 11 | 15.08 | 17.98 | 14.9 | 18.45 | 15.29 | +0.47 | +431.82 | 0 | 0 |
| 2025/06/20 | 17.45 | +0.05 | +0.29 | 133 | 232.34 | 98 | 73.76 | 171.62 | 73.86 | 171.38 | 73.76 | -0.23 | -23.47 | 0 | 0 |
| 2025/06/19 | 17.4 | -0.5 | -2.79 | 96 | 169.15 | 36 | 37.6 | 63.94 | 37.8 | 63.72 | 37.67 | -0.21 | -59.72 | 0 | 0 |
| 2025/06/18 | 17.9 | -0.15 | -0.83 | 31 | 55.65 | 7 | 22.6 | 12.53 | 22.51 | 12.69 | 22.8 | +0.17 | +235.71 | 0 | 0 |
| 2025/06/17 | 18.05 | +0.05 | +0.28 | 15 | 27.8 | 9 | 58.27 | 16.22 | 58.34 | 16.23 | 58.39 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/16 | 18 | +0.2 | +1.12 | 24 | 43.26 | 3 | 12.29 | 5.38 | 12.44 | 5.38 | 12.42 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/13 | 17.8 | -0.75 | -4.04 | 104 | 189.84 | 41 | 39.39 | 75.89 | 39.98 | 75.53 | 39.78 | -0.37 | -90.24 | 0 | 0 |
| 2025/06/12 | 18.55 | +0.05 | +0.27 | 57 | 104.58 | 43 | 75.98 | 79.47 | 75.99 | 79.49 | 76.01 | +0.02 | +4.65 | 0 | 0 |
| 2025/06/11 | 18.5 | -0.35 | -1.86 | 73 | 136.31 | 38 | 51.99 | 71.14 | 52.19 | 71.24 | 52.26 | +0.1 | +25 | 0 | 0 |
| 2025/06/10 | 18.85 | +0.4 | +2.17 | 64 | 119.86 | 34 | 53.19 | 63.74 | 53.18 | 63.78 | 53.21 | +0.04 | +11.76 | 0 | 0 |
| 2025/06/09 | 18.45 | +0.05 | +0.27 | 63 | 115.09 | 52 | 83.04 | 95.58 | 83.04 | 95.56 | 83.03 | -0.01 | -1.92 | 0 | 0 |
| 2025/06/06 | 18.4 | +0 | +0 | 69 | 127.62 | 51 | 74.07 | 94.7 | 74.21 | 94.72 | 74.22 | +0.01 | +1.96 | 0 | 0 |
| 2025/06/05 | 18.4 | -0.15 | -0.81 | 64 | 120.11 | 28 | 43.41 | 52.48 | 43.7 | 52.41 | 43.64 | -0.07 | -25 | 0 | 0 |
| 2025/06/04 | 18.55 | +0 | +0 | 56 | 104.18 | 33 | 59.34 | 61.99 | 59.5 | 61.94 | 59.45 | -0.06 | -16.67 | 0 | 0 |
| 2025/06/03 | 18.55 | +0.3 | +1.64 | 151 | 282.18 | 107 | 70.91 | 200.1 | 70.91 | 199.99 | 70.87 | -0.11 | -10.28 | 0 | 0 |
| 2025/06/02 | 18.25 | -0.4 | -2.14 | 131 | 244.05 | 61 | 46.6 | 114.33 | 46.85 | 114.18 | 46.79 | -0.15 | -25.41 | 0 | 0 |
| 2025/05/29 | 18.65 | +0.25 | +1.36 | 451 | 872.06 | 322 | 71.42 | 623.34 | 71.48 | 622.7 | 71.41 | -0.64 | -19.72 | 1 | 0.22 |
| 2025/05/28 | 18.4 | -0.15 | -0.81 | 54 | 101.18 | 24 | 44.56 | 45.2 | 44.67 | 45.4 | 44.86 | +0.2 | +83.33 | 0 | 0 |
| 2025/05/27 | 18.55 | +0.4 | +2.2 | 111 | 207.56 | 58 | 52.3 | 108.24 | 52.15 | 108.22 | 52.14 | -0.02 | -3.45 | 0 | 0 |
| 2025/05/26 | 18.15 | +0 | +0 | 76 | 139.23 | 54 | 71.04 | 98.56 | 70.79 | 98.71 | 70.9 | +0.15 | +28.7 | 0 | 0 |
| 2025/05/23 | 18.15 | +0.05 | +0.28 | 56 | 102.3 | 35 | 62.35 | 63.73 | 62.3 | 63.73 | 62.3 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 18.1 | -0.15 | -0.82 | 63 | 113.97 | 20 | 31.63 | 36.12 | 31.7 | 36.19 | 31.75 | +0.06 | +30 | 0 | 0 |
| 2025/05/21 | 18.25 | +0.05 | +0.27 | 37 | 68.49 | 13 | 34.72 | 23.8 | 34.74 | 23.8 | 34.75 | +0.01 | +3.85 | 0 | 0 |
| 2025/05/20 | 18.2 | +0.35 | +1.96 | 37 | 67.32 | 9 | 24.22 | 16.3 | 24.21 | 16.28 | 24.18 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/19 | 17.85 | -0.6 | -3.25 | 155 | 278.14 | 55 | 35.51 | 99.12 | 35.64 | 98.56 | 35.44 | -0.56 | -101.82 | 0 | 0 |
| 2025/05/16 | 18.45 | -0.15 | -0.81 | 80 | 148.56 | 24 | 30.06 | 44.63 | 30.04 | 44.7 | 30.09 | +0.07 | +31.25 | 0 | 0 |
| 2025/05/15 | 18.6 | +0.2 | +1.09 | 67 | 123.52 | 21 | 31.46 | 38.85 | 31.46 | 38.88 | 31.47 | +0.02 | +9.52 | 0 | 0 |
| 2025/05/14 | 18.4 | +0.15 | +0.82 | 69 | 126.78 | 21 | 30.46 | 38.63 | 30.47 | 38.67 | 30.5 | +0.04 | +21.43 | 0 | 0 |
| 2025/05/13 | 18.25 | +0.35 | +1.96 | 74 | 134.99 | 12 | 16.18 | 21.77 | 16.12 | 21.91 | 16.23 | +0.14 | +120.83 | 0 | 0 |
| 2025/05/12 | 17.9 | +0.25 | +1.42 | 63 | 112.16 | 9 | 14.27 | 16.06 | 14.32 | 16.07 | 14.33 | +0.01 | +11.11 | 0 | 0 |
| 2025/05/09 | 17.65 | -0.15 | -0.84 | 91 | 159.55 | 27 | 29.61 | 47.12 | 29.53 | 47.44 | 29.73 | +0.32 | +116.67 | 0 | 0 |
| 2025/05/08 | 17.8 | +0.5 | +2.89 | 950 | 1,760.93 | 719 | 75.7 | 1,334.54 | 75.79 | 1,335.96 | 75.87 | +1.43 | +19.89 | 3 | 0.32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
