3308
17.7
TWD-0.05 (-0.28%)
2025.07.17收盤
聯德－現股當沖
聯德最新現股當沖狀況
整理聯德最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的13.08%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。
開盤價
17.95
收盤價
17.7
當日範圍
17.7 - 17.95
成交張數
6
開盤價(昨)
17.9
收盤價(昨)
17.75
昨日範圍
17.75 - 17.9
成交張數(昨)
15
成交金額
10.58萬
成交金額(昨)
26.63萬
52週範圍
14.55 - 27.65
發行股數
6000萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
17.95
收盤價
17.7
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 17.7 | -0.05 | -0.28 | 6 | 10.69 | 1 | 16.49 | 1.77 | 16.56 | 1.79 | 16.79 | +0.03 | +250 | 0 | 0 |
| 2025/07/16 | 17.75 | +0.15 | +0.85 | 15 | 27.14 | 2 | 13.08 | 3.55 | 13.08 | 3.58 | 13.17 | +0.03 | +125 | 0 | 0 |
| 2025/07/15 | 17.6 | -0.25 | -1.4 | 20 | 34.72 | 2 | 10.21 | 3.52 | 10.14 | 3.58 | 10.31 | +0.06 | +300 | 0 | 0 |
| 2025/07/14 | 17.85 | -0.1 | -0.56 | 17 | 30.71 | 14 | 81.6 | 25.05 | 81.57 | 25.06 | 81.61 | +0.01 | +10.71 | 0 | 0 |
| 2025/07/11 | 17.95 | +0.2 | +1.13 | 23 | 41.3 | 16 | 69.53 | 28.72 | 69.54 | 28.72 | 69.54 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 17.75 | -0.15 | -0.84 | 18 | 33.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 17.9 | -0.05 | -0.28 | 33 | 60.19 | 13 | 38.89 | 23.5 | 39.05 | 23.51 | 39.06 | +0.01 | +3.85 | 0 | 0 |
| 2025/07/08 | 17.95 | +0 | +0 | 32 | 56.65 | 13 | 41.15 | 23.36 | 41.22 | 23.36 | 41.24 | +0.01 | +7.69 | 0 | 0 |
| 2025/07/07 | 17.95 | -0.3 | -1.64 | 25 | 44.41 | 7 | 28.4 | 12.54 | 28.22 | 12.65 | 28.49 | +0.12 | +171.43 | 0 | 0 |
| 2025/07/04 | 18.25 | -0.05 | -0.27 | 151 | 276.65 | 117 | 77.65 | 215.01 | 77.72 | 215.1 | 77.75 | +0.09 | +7.26 | 0 | 0 |
| 2025/07/03 | 18.3 | +0.35 | +1.95 | 149 | 271.4 | 104 | 69.87 | 189.57 | 69.85 | 189.56 | 69.84 | -0.01 | -0.96 | 0 | 0 |
| 2025/07/02 | 17.95 | -0.05 | -0.28 | 9 | 16.68 | 2 | 21.52 | 3.58 | 21.49 | 3.62 | 21.67 | +0.03 | +150 | 0 | 0 |
| 2025/07/01 | 18 | +0.05 | +0.28 | 102 | 184.17 | 75 | 73.88 | 136.13 | 73.92 | 136.18 | 73.94 | +0.04 | +6 | 0 | 0 |
| 2025/06/30 | 17.95 | -0.1 | -0.55 | 107 | 192.58 | 79 | 73.84 | 142.33 | 73.91 | 142.29 | 73.89 | -0.04 | -4.43 | 0 | 0 |
| 2025/06/27 | 18.05 | -0.1 | -0.55 | 95 | 172.94 | 60 | 63.45 | 110.08 | 63.65 | 110.28 | 63.77 | +0.2 | +34.17 | 0 | 0 |
| 2025/06/26 | 18.15 | +0.4 | +2.25 | 142 | 258.65 | 69 | 48.45 | 124.92 | 48.3 | 125.08 | 48.36 | +0.16 | +23.19 | 0 | 0 |
| 2025/06/25 | 17.75 | +0.25 | +1.43 | 69 | 122.17 | 1,071 | 1,554.77 | 905.02 | 740.79 | 912.01 | 746.51 | +6.99 | +65.28 | 0 | 0 |
| 2025/06/24 | 17.5 | +0.55 | +3.24 | 25 | 44.12 | 11 | 43.44 | 19.19 | 43.5 | 19.22 | 43.56 | +0.03 | +27.27 | 0 | 0 |
| 2025/06/23 | 16.95 | -0.5 | -2.87 | 73 | 120.71 | 11 | 15.08 | 17.98 | 14.9 | 18.45 | 15.29 | +0.47 | +431.82 | 0 | 0 |
| 2025/06/20 | 17.45 | +0.05 | +0.29 | 133 | 232.34 | 98 | 73.76 | 171.62 | 73.86 | 171.38 | 73.76 | -0.23 | -23.47 | 0 | 0 |
| 2025/06/19 | 17.4 | -0.5 | -2.79 | 96 | 169.15 | 36 | 37.6 | 63.94 | 37.8 | 63.72 | 37.67 | -0.21 | -59.72 | 0 | 0 |
| 2025/06/18 | 17.9 | -0.15 | -0.83 | 31 | 55.65 | 7 | 22.6 | 12.53 | 22.51 | 12.69 | 22.8 | +0.17 | +235.71 | 0 | 0 |
| 2025/06/17 | 18.05 | +0.05 | +0.28 | 15 | 27.8 | 9 | 58.27 | 16.22 | 58.34 | 16.23 | 58.39 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/16 | 18 | +0.2 | +1.12 | 24 | 43.26 | 3 | 12.29 | 5.38 | 12.44 | 5.38 | 12.42 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/13 | 17.8 | -0.75 | -4.04 | 104 | 189.84 | 41 | 39.39 | 75.89 | 39.98 | 75.53 | 39.78 | -0.37 | -90.24 | 0 | 0 |
| 2025/06/12 | 18.55 | +0.05 | +0.27 | 57 | 104.58 | 43 | 75.98 | 79.47 | 75.99 | 79.49 | 76.01 | +0.02 | +4.65 | 0 | 0 |
| 2025/06/11 | 18.5 | -0.35 | -1.86 | 73 | 136.31 | 38 | 51.99 | 71.14 | 52.19 | 71.24 | 52.26 | +0.1 | +25 | 0 | 0 |
| 2025/06/10 | 18.85 | +0.4 | +2.17 | 64 | 119.86 | 34 | 53.19 | 63.74 | 53.18 | 63.78 | 53.21 | +0.04 | +11.76 | 0 | 0 |
| 2025/06/09 | 18.45 | +0.05 | +0.27 | 63 | 115.09 | 52 | 83.04 | 95.58 | 83.04 | 95.56 | 83.03 | -0.01 | -1.92 | 0 | 0 |
| 2025/06/06 | 18.4 | +0 | +0 | 69 | 127.62 | 51 | 74.07 | 94.7 | 74.21 | 94.72 | 74.22 | +0.01 | +1.96 | 0 | 0 |
| 2025/06/05 | 18.4 | -0.15 | -0.81 | 64 | 120.11 | 28 | 43.41 | 52.48 | 43.7 | 52.41 | 43.64 | -0.07 | -25 | 0 | 0 |
| 2025/06/04 | 18.55 | +0 | +0 | 56 | 104.18 | 33 | 59.34 | 61.99 | 59.5 | 61.94 | 59.45 | -0.06 | -16.67 | 0 | 0 |
| 2025/06/03 | 18.55 | +0.3 | +1.64 | 151 | 282.18 | 107 | 70.91 | 200.1 | 70.91 | 199.99 | 70.87 | -0.11 | -10.28 | 0 | 0 |
| 2025/06/02 | 18.25 | -0.4 | -2.14 | 131 | 244.05 | 61 | 46.6 | 114.33 | 46.85 | 114.18 | 46.79 | -0.15 | -25.41 | 0 | 0 |
| 2025/05/29 | 18.65 | +0.25 | +1.36 | 451 | 872.06 | 322 | 71.42 | 623.34 | 71.48 | 622.7 | 71.41 | -0.64 | -19.72 | 1 | 0.22 |
| 2025/05/28 | 18.4 | -0.15 | -0.81 | 54 | 101.18 | 24 | 44.56 | 45.2 | 44.67 | 45.4 | 44.86 | +0.2 | +83.33 | 0 | 0 |
| 2025/05/27 | 18.55 | +0.4 | +2.2 | 111 | 207.56 | 58 | 52.3 | 108.24 | 52.15 | 108.22 | 52.14 | -0.02 | -3.45 | 0 | 0 |
| 2025/05/26 | 18.15 | +0 | +0 | 76 | 139.23 | 54 | 71.04 | 98.56 | 70.79 | 98.71 | 70.9 | +0.15 | +28.7 | 0 | 0 |
| 2025/05/23 | 18.15 | +0.05 | +0.28 | 56 | 102.3 | 35 | 62.35 | 63.73 | 62.3 | 63.73 | 62.3 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 18.1 | -0.15 | -0.82 | 63 | 113.97 | 20 | 31.63 | 36.12 | 31.7 | 36.19 | 31.75 | +0.06 | +30 | 0 | 0 |
| 2025/05/21 | 18.25 | +0.05 | +0.27 | 37 | 68.49 | 13 | 34.72 | 23.8 | 34.74 | 23.8 | 34.75 | +0.01 | +3.85 | 0 | 0 |
| 2025/05/20 | 18.2 | +0.35 | +1.96 | 37 | 67.32 | 9 | 24.22 | 16.3 | 24.21 | 16.28 | 24.18 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/19 | 17.85 | -0.6 | -3.25 | 155 | 278.14 | 55 | 35.51 | 99.12 | 35.64 | 98.56 | 35.44 | -0.56 | -101.82 | 0 | 0 |
| 2025/05/16 | 18.45 | -0.15 | -0.81 | 80 | 148.56 | 24 | 30.06 | 44.63 | 30.04 | 44.7 | 30.09 | +0.07 | +31.25 | 0 | 0 |
| 2025/05/15 | 18.6 | +0.2 | +1.09 | 67 | 123.52 | 21 | 31.46 | 38.85 | 31.46 | 38.88 | 31.47 | +0.02 | +9.52 | 0 | 0 |
| 2025/05/14 | 18.4 | +0.15 | +0.82 | 69 | 126.78 | 21 | 30.46 | 38.63 | 30.47 | 38.67 | 30.5 | +0.04 | +21.43 | 0 | 0 |
| 2025/05/13 | 18.25 | +0.35 | +1.96 | 74 | 134.99 | 12 | 16.18 | 21.77 | 16.12 | 21.91 | 16.23 | +0.14 | +120.83 | 0 | 0 |
| 2025/05/12 | 17.9 | +0.25 | +1.42 | 63 | 112.16 | 9 | 14.27 | 16.06 | 14.32 | 16.07 | 14.33 | +0.01 | +11.11 | 0 | 0 |
| 2025/05/09 | 17.65 | -0.15 | -0.84 | 91 | 159.55 | 27 | 29.61 | 47.12 | 29.53 | 47.44 | 29.73 | +0.32 | +116.67 | 0 | 0 |
| 2025/05/08 | 17.8 | +0.5 | +2.89 | 950 | 1,760.93 | 719 | 75.7 | 1,334.54 | 75.79 | 1,335.96 | 75.87 | +1.43 | +19.89 | 3 | 0.32 |
| 2025/05/07 | 17.3 | +0.2 | +1.17 | 56 | 95.9 | 21 | 37.83 | 36.37 | 37.93 | 36.37 | 37.93 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 17.1 | -0.1 | -0.58 | 47 | 80.7 | 15 | 31.94 | 25.68 | 31.82 | 25.91 | 32.11 | +0.24 | +160 | 0 | 0 |
| 2025/05/05 | 17.2 | -0.45 | -2.55 | 28 | 48.09 | 2 | 7.23 | 3.46 | 7.19 | 3.5 | 7.29 | +0.04 | +225 | 0 | 0 |
| 2025/05/02 | 17.65 | -0.2 | -1.12 | 74 | 132.63 | 23 | 30.97 | 41.1 | 30.99 | 41.12 | 31 | +0.01 | +6.52 | 0 | 0 |
| 2025/04/30 | 17.85 | +0 | +0 | 32 | 55.79 | 6 | 19 | 10.61 | 19.02 | 10.63 | 19.06 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/29 | 17.85 | +0.6 | +3.48 | 120 | 214.96 | 61 | 50.86 | 109.55 | 50.96 | 109.94 | 51.15 | +0.4 | +65.57 | 0 | 0 |
| 2025/04/28 | 17.25 | +0.05 | +0.29 | 58 | 97.47 | 7 | 12.17 | 11.72 | 12.03 | 12.01 | 12.32 | +0.28 | +400 | 2 | 3.48 |
| 2025/04/25 | 17.2 | +0.35 | +2.08 | 29 | 48.88 | 1 | 3.5 | 1.7 | 3.47 | 1.72 | 3.52 | +0.03 | +250 | 0 | 0 |
| 2025/04/24 | 16.85 | +0.15 | +0.9 | 62 | 104.89 | 3 | 4.87 | 5.11 | 4.87 | 5.11 | 4.87 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/23 | 16.7 | +0.1 | +0.6 | 72 | 121.31 | 11 | 15.3 | 18.61 | 15.34 | 18.57 | 15.31 | -0.03 | -27.27 | 0 | 0 |
| 2025/04/22 | 16.6 | -0.05 | -0.3 | 77 | 129.09 | 15 | 19.46 | 25.23 | 19.54 | 25.14 | 19.48 | -0.09 | -56.67 | 0 | 0 |
| 2025/04/21 | 16.65 | -0.8 | -4.58 | 525 | 884.84 | 207 | 39.4 | 348.98 | 39.44 | 347.45 | 39.27 | -1.52 | -73.67 | 0 | 0 |
| 2025/04/18 | 17.45 | +1.55 | +9.75 | 311 | 538.37 | 79 | 25.42 | 134.52 | 24.99 | 136.91 | 25.43 | +2.4 | +303.16 | 0 | 0 |
| 2025/04/17 | 15.9 | +0.1 | +0.63 | 52 | 81.2 | 15 | 29.11 | 23.69 | 29.17 | 23.54 | 28.98 | -0.15 | -103.33 | 0 | 0 |
| 2025/04/16 | 15.8 | -0.55 | -3.36 | 114 | 181.98 | 25 | 22 | 40.16 | 22.07 | 40.16 | 22.07 | -0.01 | -2 | 0 | 0 |
| 2025/04/15 | 16.35 | +1.2 | +7.92 | 202 | 326.85 | 94 | 46.44 | 150.82 | 46.14 | 152.28 | 46.59 | +1.46 | +155.32 | 0 | 0 |
| 2025/04/14 | 15.15 | +0.6 | +4.12 | 85 | 130.04 | 18 | 21.14 | 27.31 | 21 | 27.36 | 21.04 | +0.05 | +27.78 | 0 | 0 |
| 2025/04/11 | 14.55 | -0.55 | -3.64 | 347 | 489.79 | 185 | 53.38 | 261.19 | 53.33 | 262.33 | 53.56 | +1.14 | +61.62 | 0 | 0 |
| 2025/04/10 | 15.1 | +0.55 | +3.78 | 1,173 | 1,744.25 | 767 | 65.38 | 1,120.7 | 64.25 | 1,159.65 | 66.48 | +38.95 | +507.76 | 0 | 0 |
| 2025/04/09 | 14.55 | -1.6 | -9.91 | 109 | 161.01 | 15 | 13.7 | 22.29 | 13.84 | 21.95 | 13.63 | -0.34 | -226.67 | 0 | 0 |
| 2025/04/08 | 16.15 | -1.75 | -9.78 | 129 | 208.97 | 2 | 1.55 | 3.23 | 1.55 | 3.23 | 1.55 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 17.9 | -1.95 | -9.82 | 34 | 61.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.85 | +0.25 | +1.28 | 916 | 1,918.21 | 648 | 70.75 | 1,365.74 | 71.2 | 1,360.62 | 70.93 | -5.12 | -78.94 | 0 | 0 |
| 2025/04/01 | 19.6 | -0.2 | -1.01 | 274 | 536.81 | 12 | 4.37 | 23.44 | 4.37 | 23.5 | 4.38 | +0.06 | +45.83 | 0 | 0 |
| 2025/03/31 | 19.8 | -0.85 | -4.12 | 137 | 272.76 | 11 | 8.04 | 21.79 | 7.99 | 21.97 | 8.05 | +0.18 | +168.18 | 0 | 0 |
| 2025/03/28 | 20.65 | -0.9 | -4.18 | 97 | 203.43 | 14 | 14.38 | 29.36 | 14.44 | 29.11 | 14.31 | -0.26 | -185.71 | 0 | 0 |
| 2025/03/27 | 21.55 | -0.25 | -1.15 | 29 | 63.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 21.8 | -0.25 | -1.13 | 59 | 127.88 | 17 | 28.9 | 36.78 | 28.77 | 37.11 | 29.02 | +0.33 | +191.18 | 0 | 0 |
| 2025/03/25 | 22.05 | -0.1 | -0.45 | 41 | 90.8 | 12 | 29.26 | 26.67 | 29.37 | 26.67 | 29.37 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 22.15 | -0.45 | -1.99 | 47 | 104.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 22.6 | -0.05 | -0.22 | 48 | 108.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 22.65 | +0.2 | +0.89 | 73 | 164.14 | 29 | 40 | 65.67 | 40.01 | 65.66 | 40 | -0.01 | -5.17 | 0 | 0 |
| 2025/03/19 | 22.45 | -0.05 | -0.22 | 120 | 271.2 | 42 | 34.95 | 94.47 | 34.83 | 94.55 | 34.86 | +0.08 | +19.05 | 0 | 0 |
| 2025/03/18 | 22.5 | +0.45 | +2.04 | 96 | 215.05 | 22 | 22.9 | 49.11 | 22.84 | 49.49 | 23.01 | +0.38 | +172.73 | 0 | 0 |
| 2025/03/17 | 22.05 | +0 | +0 | 47 | 103.41 | 2 | 4.25 | 4.39 | 4.25 | 4.42 | 4.27 | +0.02 | +100 | 0 | 0 |
| 2025/03/14 | 22.05 | +0 | +0 | 75 | 166.68 | 38 | 50.36 | 83.93 | 50.35 | 83.95 | 50.37 | +0.02 | +5.26 | 0 | 0 |
| 2025/03/13 | 22.05 | +0.1 | +0.46 | 100 | 218.29 | 50 | 50.18 | 109.92 | 50.35 | 109.76 | 50.28 | -0.15 | -31 | 0 | 0 |
| 2025/03/12 | 21.95 | +0.05 | +0.23 | 50 | 110.29 | 16 | 31.92 | 35.22 | 31.94 | 35.24 | 31.95 | +0.02 | +12.5 | 0 | 0 |
| 2025/03/11 | 21.9 | -0.5 | -2.23 | 63 | 138.25 | 6 | 9.47 | 12.93 | 9.35 | 13.11 | 9.48 | +0.18 | +308.33 | 0 | 0 |
| 2025/03/10 | 22.4 | +0.2 | +0.9 | 25 | 55.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
