TWD

+0.50 (0.86%)

2025.06.27收盤

昇貿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昇貿最新資券變化狀況

整理昇貿最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-38張，其中買進17張、賣出55張、現償0張。累積至收盤昇貿融資餘額為3,777張，狀態為「增-減」。

融券部分淨增減為-1張，其中買進2張、賣出1張、現償0張。累積至收盤昇貿融券餘額為14張，狀態為「無-連2減」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤昇貿借券賣出餘額為1,991張。

開盤價

58.5

收盤價

58.4

當日範圍

57.9 - 58.8

成交張數

379

開盤價(昨)

57.5

收盤價(昨)

57.9

昨日範圍

57.2 - 58.7

成交張數(昨)

396

成交金額

2214.25萬

成交金額(昨)

2298.51萬

52週範圍

45.3 - 79.3

發行股數

1億

市值

78億

資券變化－當日

資料時間：2025/06/27

開盤價

58.5

收盤價

58.4

成交張數

379

06/27當日	融資(張)	融券(張
買進	17	2
賣出	55	1
現償	0	0
增減	-38	-1
餘額	3,777	14
使用率	11.3%	0.0%
連增連減	增→減	無→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

06/27當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	1,991
次日限額	168

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

58.5

收盤價

58.4

成交張數

379

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	57	-1.4	-2.4	272	45	70	2	-27	3,750	33,559	11.17	3	0	0	-3	11	0.03	6	110	0	-104	1,887	163	0	0	0.29	14.33
2025/06/27	58.4	+0.5	+0.86	379	17	55	0	-38	3,777	33,559	11.25	2	1	0	-1	14	0.04	8	0	0	+8	1,991	168	0	0	0.37	19
2025/06/26	57.9	+0.7	+1.22	396	74	31	6	+37	3,815	33,559	11.37	10	0	0	-10	15	0.04	8	0	0	+8	1,983	168	0	0	0.39	28.26
2025/06/25	57.2	-0.3	-0.52	226	12	79	0	-67	3,778	33,559	11.26	0	0	0	+0	25	0.07	11	0	0	+11	1,975	171	0	0	0.66	19.89
2025/06/24	57.5	+1.6	+2.86	314	78	48	0	+30	3,845	33,559	11.46	1	0	0	-1	25	0.07	1	0	0	+1	1,964	177	0	0	0.65	23.9
2025/06/23	55.9	+0.3	+0.54	191	24	17	1	+6	3,815	33,559	11.37	0	0	0	+0	26	0.08	11	13	0	-2	1,963	179	0	0	0.68	25.13
2025/06/20	55.6	-0.7	-1.24	304	25	54	0	-29	3,809	33,559	11.35	0	0	20	-20	26	0.08	11	0	0	+11	1,965	182	0	0	0.68	24.34
2025/06/19	56.3	-1.1	-1.92	301	28	64	0	-36	3,838	33,559	11.44	20	0	0	-20	46	0.14	29	5	0	+24	1,954	190	0	0	1.2	15.64
2025/06/18	57.4	-0.4	-0.69	249	19	52	0	-33	3,874	33,559	11.54	0	0	0	+0	66	0.2	25	45	0	-20	1,930	203	0	0	1.7	19.3
2025/06/17	57.8	+0.8	+1.4	386	21	31	7	-17	3,907	33,559	11.64	0	0	0	+0	66	0.2	20	0	0	+20	1,950	223	0	0	1.69	32.62
2025/06/16	57	+0.1	+0.18	750	72	52	0	+20	3,924	33,559	11.69	0	1	0	+1	66	0.2	4	0	0	+4	1,930	231	0	0	1.68	42.01
2025/06/13	56.9	-2	-3.4	1,401	63	144	0	-81	3,904	33,559	11.63	11	11	0	+0	65	0.19	55	0	0	+55	1,926	230	0	0	1.66	31.54
2025/06/12	58.9	+0.1	+0.17	289	53	26	1	+26	3,985	33,559	11.87	5	22	0	+17	65	0.19	15	0	0	+15	1,871	228	0	0	1.63	23.52
2025/06/11	58.8	-0.2	-0.34	670	79	9	6	+64	3,959	33,559	11.8	17	6	0	-11	48	0.14	8	72	0	-64	1,856	229	0	0	1.21	26.1
2025/06/10	59	-0.3	-0.51	920	109	196	0	-87	3,895	33,559	11.61	10	21	0	+11	59	0.18	47	0	0	+47	1,920	230	5	0.54	1.51	23.8
2025/06/09	59.3	-5	-7.78	2,089	187	186	0	+1	3,982	33,559	11.87	15	18	0	+3	48	0.14	114	0	0	+114	1,873	244	0	0	1.21	23.65
2025/06/06	64.3	-1.2	-1.83	599	101	106	0	-5	3,981	33,559	11.86	1	4	0	+3	45	0.13	3	24	0	-21	1,759	227	0	0	1.13	27.37
2025/06/05	65.5	+0.1	+0.15	574	40	115	4	-79	3,986	33,559	11.88	1	0	0	-1	42	0.13	1	50	0	-49	1,780	230	0	0	1.05	26.14
2025/06/04	65.4	+0.4	+0.62	933	135	145	1	-11	4,065	33,559	12.11	0	0	0	+0	43	0.13	6	44	0	-38	1,829	232	1	0.11	1.06	31.3
2025/06/03	65	+2.1	+3.34	631	91	107	10	-26	4,076	33,559	12.15	1	5	0	+4	43	0.13	2	0	0	+2	1,867	260	0	0	1.05	24.58
2025/06/02	62.9	-1.5	-2.33	390	30	17	0	+13	4,102	33,559	12.22	2	1	0	-1	39	0.12	5	0	0	+5	1,865	282	0	0	0.95	20.53
2025/05/29	64.4	-0.3	-0.46	568	56	97	0	-41	4,089	33,559	12.18	0	1	0	+1	40	0.12	3	22	0	-19	1,860	288	1	0.18	0.98	38.04
2025/05/28	64.7	+0.3	+0.47	691	92	38	14	+40	4,130	33,559	12.31	0	1	0	+1	39	0.12	24	0	0	+24	1,879	287	0	0	0.94	35
2025/05/27	64.4	+0	+0	404	43	23	0	+20	4,090	33,559	12.19	2	0	0	-2	38	0.11	15	0	0	+15	1,855	288	0	0	0.93	37.36
2025/05/26	64.4	+0.9	+1.42	548	30	74	0	-44	4,070	33,559	12.13	0	0	0	+0	40	0.12	16	0	0	+16	1,840	295	0	0	0.98	25.18
2025/05/23	63.5	+0.2	+0.32	410	36	64	6	-34	4,114	33,559	12.26	0	0	5	-5	40	0.12	2	0	0	+2	1,824	300	0	0	0.97	24.14
2025/05/22	63.3	-0.6	-0.94	291	16	35	0	-19	4,148	33,559	12.36	1	0	0	-1	45	0.13	2	0	0	+2	1,822	31	0	0	1.08	21.27
2025/05/21	63.9	+0.6	+0.95	291	18	50	0	-32	4,167	33,559	12.42	0	1	0	+1	46	0.14	0	19	0	-19	1,820	32	0	0	1.1	22.35
2025/05/20	63.3	+0.3	+0.48	303	20	39	15	-34	4,199	33,559	12.51	3	0	0	-3	45	0.13	1	0	0	+1	1,839	32	0	0	1.07	25.38
2025/05/19	63	-1.4	-2.17	547	47	133	10	-96	4,233	33,559	12.61	0	4	0	+4	48	0.14	13	0	0	+13	1,838	32	0	0	1.13	31.46
2025/05/16	64.4	+0.4	+0.63	726	23	221	1	-199	4,329	33,559	12.9	0	0	1	-1	44	0.13	34	59	0	-25	1,825	32	0	0	1.02	25.74
2025/05/15	64	-0.2	-0.31	418	37	55	0	-18	4,528	33,559	13.49	0	0	0	+0	45	0.13	38	0	0	+38	1,850	35	0	0	0.99	34.45
2025/05/14	64.2	+0.5	+0.78	704	70	235	1	-166	4,546	33,559	13.55	1	1	0	+0	45	0.13	38	35	0	+3	1,812	38	0	0	0.99	14.92
2025/05/13	63.7	-0.1	-0.16	831	125	100	0	+25	4,712	33,559	14.04	0	0	0	+0	45	0.13	37	0	0	+37	1,809	38	0	0	0.96	37.4
2025/05/12	63.8	+0.7	+1.11	513	78	69	3	+6	4,687	33,559	13.97	1	0	0	-1	45	0.13	17	0	0	+17	1,772	38	0	0	0.96	26.49
2025/05/09	63.1	-0.4	-0.63	471	85	47	0	+38	4,681	33,559	13.95	4	0	0	-4	46	0.14	12	0	0	+12	1,755	38	0	0	0.98	26.54
2025/05/08	63.5	-0.2	-0.31	1,097	162	183	0	-21	4,643	33,559	13.84	4	1	0	-3	50	0.15	36	0	0	+36	1,743	37	0	0	1.08	43.48
2025/05/07	63.7	+0.7	+1.11	1,577	442	240	1	+201	4,664	33,559	13.9	5	3	0	-2	53	0.16	35	23	0	+12	1,707	37	1	0.06	1.14	41.97
2025/05/06	63	+4.6	+7.88	2,312	519	200	6	+313	4,463	33,559	13.3	8	29	0	+21	55	0.16	33	27	0	+6	1,695	36	1	0.04	1.23	31.45
2025/05/05	58.4	-0.2	-0.34	1,130	141	156	1	-16	4,150	33,559	12.37	1	1	0	+0	34	0.1	32	0	0	+32	1,689	34	0	0	0.82	32.66
2025/05/02	58.6	+0.1	+0.17	632	32	71	0	-39	4,166	33,559	12.41	1	1	0	+0	34	0.1	32	0	0	+32	1,657	33	1	0.16	0.82	27.4
2025/04/30	58.5	+1.3	+2.27	1,193	132	328	0	-196	4,205	33,559	12.53	0	7	0	+7	34	0.1	31	0	0	+31	1,625	32	0	0	0.81	21.03
2025/04/29	57.2	+0.2	+0.35	467	65	66	2	-3	4,401	33,559	13.11	6	0	0	-6	27	0.08	31	0	0	+31	1,594	32	0	0	0.61	20.36
2025/04/28	57	-0.8	-1.38	751	77	193	3	-119	4,404	33,559	13.12	5	0	0	-5	33	0.1	31	0	0	+31	1,563	32	1	0.13	0.75	30.49
2025/04/25	57.8	+3.5	+6.45	2,280	143	424	0	-281	4,523	33,559	13.48	7	24	0	+17	38	0.11	29	14	0	+15	1,532	32	1	0.04	0.84	32.19
2025/04/24	54.3	-0.6	-1.09	417	54	27	154	-127	4,804	33,559	14.32	10	0	0	-10	21	0.06	29	0	0	+29	1,517	30	0	0	0.44	31.2
2025/04/23	54.9	+1.1	+2.04	856	127	86	0	+41	4,931	33,559	14.69	4	9	0	+5	31	0.09	29	11	0	+18	1,488	30	1	0.12	0.63	30.6
2025/04/22	53.8	+0.2	+0.37	830	103	102	0	+1	4,890	33,559	14.57	9	2	0	-7	26	0.08	29	0	0	+29	1,470	30	0	0	0.53	48.53
2025/04/21	53.6	-3.8	-6.62	3,674	191	339	1	-149	4,889	33,559	14.57	15	7	0	-8	33	0.1	26	0	0	+26	1,441	29	5	0.14	0.67	54.58
2025/04/18	57.4	+5.2	+9.96	2,838	194	486	1	-293	5,038	33,559	15.01	2	32	0	+30	41	0.12	24	0	0	+24	1,415	26	0	0	0.81	34.22
2025/04/17	52.2	+1.3	+2.55	1,057	108	175	55	-122	5,331	33,559	15.89	0	1	0	+1	11	0.03	23	0	0	+23	1,391	24	0	0	0.21	48.06
2025/04/16	50.9	-1.8	-3.42	460	34	76	48	-90	5,453	33,559	16.25	8	0	0	-8	10	0.03	2	0	0	+2	1,368	23	0	0	0.18	19.56
2025/04/15	52.7	+2.6	+5.19	759	154	210	6	-62	5,543	33,559	16.52	0	6	0	+6	18	0.05	23	0	0	+23	1,366	24	0	0	0.32	18.97
2025/04/14	50.1	+0.65	+1.31	1,074	50	56	2	-8	5,605	33,559	16.7	0	0	0	+0	12	0.04	14	18	0	-4	1,343	24	0	0	0.21	38
2025/04/11	49.45	-0.35	-0.7	1,108	47	104	79	-136	5,613	33,559	16.73	1	10	0	+9	12	0.04	24	0	0	+24	1,347	25	0	0	0.21	35.28
2025/04/10	49.8	+4.5	+9.93	1,160	104	243	42	-181	5,749	33,559	17.13	0	3	0	+3	3	0.01	24	0	0	+24	1,323	25	5	0.43	0.05	13.62
2025/04/09	45.3	-5	-9.94	1,170	94	631	109	-646	5,930	33,559	17.67	0	0	0	+0	0	0	0	0	0	+0	1,299	24	0	0	0	12.05
2025/04/08	50.3	-5.5	-9.86	1,096	176	666	203	-693	6,576	33,559	19.6	0	0	0	+0	0	0	0	0	0	+0	1,299	24	0	0	0	5.57
2025/04/07	55.8	-6.2	-10	76	8	10	54	-56	7,269	33,559	21.66	0	0	0	+0	0	0	0	21	0	-21	1,299	24	0	0	0	0
2025/04/02	62	-0.5	-0.8	821	90	66	0	+24	7,325	33,559	21.83	58	0	0	-58	0	0	66	62	0	+4	1,320	24	0	0	0	32.16
2025/04/01	62.5	+3.4	+5.75	2,842	203	586	2	-385	7,301	33,559	21.76	2	7	0	+5	58	0.17	38	5	0	+33	1,316	248	5	0.18	0.79	48.84
2025/03/31	59.1	-3.5	-5.59	3,889	322	527	0	-205	7,686	33,559	22.9	2	52	0	+50	53	0.16	105	5	0	+100	1,283	245	7	0.18	0.69	54.92
2025/03/28	62.6	-1.4	-2.19	679	76	89	1	-14	7,891	33,559	23.51	2	0	0	-2	3	0.01	19	0	0	+19	1,183	212	0	0	0.04	16.49
2025/03/27	64	-1.1	-1.69	374	80	85	0	-5	7,905	33,559	23.56	0	1	0	+1	5	0.01	11	7	0	+4	1,164	214	0	0	0.06	14.71
2025/03/26	65.1	+1.1	+1.72	485	85	65	0	+20	7,910	33,559	23.57	0	0	0	+0	4	0.01	18	0	0	+18	1,160	228	0	0	0.05	37.93
2025/03/25	64	-0.8	-1.23	313	52	93	0	-41	7,890	33,559	23.51	2	0	0	-2	4	0.01	8	0	0	+8	1,142	256	0	0	0.05	12.79
2025/03/24	64.8	-0.6	-0.92	341	61	42	0	+19	7,931	33,559	23.63	30	0	0	-30	6	0.02	14	0	0	+14	1,134	279	0	0	0.08	26.42
2025/03/21	65.4	+0.3	+0.46	745	151	88	0	+63	7,912	33,559	23.58	0	28	0	+28	36	0.11	4	0	0	+4	1,120	333	0	0	0.46	37.7
2025/03/20	65.1	+0.5	+0.77	230	13	21	0	-8	7,849	33,559	23.39	0	1	0	+1	8	0.02	0	78	0	-78	1,116	344	0	0	0.1	23.02
2025/03/19	64.6	-0.7	-1.07	294	22	5	0	+17	7,857	33,559	23.41	0	0	0	+0	7	0.02	7	2	0	+5	1,194	352	0	0	0.09	24.19
2025/03/18	65.3	-0.1	-0.15	145	15	14	0	+1	7,840	33,559	23.36	0	0	0	+0	7	0.02	0	1	0	-1	1,189	352	0	0	0.09	17.21
2025/03/17	65.4	-0.4	-0.61	367	39	133	2	-96	7,839	33,559	23.36	2	0	0	-2	7	0.02	4	0	0	+4	1,190	357	0	0	0.09	23.41
2025/03/14	65.8	+2	+3.13	783	70	177	0	-107	7,935	33,559	23.64	2	4	0	+2	9	0.03	5	0	0	+5	1,186	366	0	0	0.11	33.07
2025/03/13	63.8	-1	-1.54	354	88	49	10	+29	8,042	33,559	23.96	0	2	0	+2	7	0.02	1	21	0	-20	1,181	367	0	0	0.09	20.91
2025/03/12	64.8	-0.2	-0.31	398	40	67	0	-27	8,013	33,559	23.88	0	0	0	+0	5	0.01	0	15	0	-15	1,201	369	0	0	0.06	17.61
2025/03/11	65	-1.2	-1.81	686	135	87	0	+48	8,040	33,559	23.96	4	0	0	-4	5	0.01	3	14	0	-11	1,216	367	0	0	0.06	34.82
2025/03/10	66.2	-0.2	-0.3	503	161	68	1	+92	7,992	33,559	23.81	2	0	0	-2	9	0.03	4	5	0	-1	1,227	363	0	0	0.11	30.39
2025/03/07	66.4	-1.3	-1.92	722	269	148	0	+121	7,900	33,559	23.54	4	2	0	-2	11	0.03	38	61	0	-23	1,228	362	0	0	0.14	13.03
2025/03/06	67.7	-0.4	-0.59	731	168	265	0	-97	7,779	33,559	23.18	0	0	0	+0	13	0.04	2	38	0	-36	1,251	358	0	0	0.17	18.48
2025/03/05	68.1	+0.1	+0.15	390	36	42	0	-6	7,876	33,559	23.47	0	0	0	+0	13	0.04	0	77	0	-77	1,287	362	0	0	0.17	23.09
2025/03/04	68	+0.3	+0.44	395	54	79	0	-25	7,882	33,559	23.49	0	2	0	+2	13	0.04	3	11	0	-8	1,364	365	0	0	0.16	28.11
2025/03/03	67.7	-1.1	-1.6	765	166	79	1	+86	7,907	33,559	23.56	2	4	0	+2	11	0.03	2	8	0	-6	1,372	370	0	0	0.14	19.74
2025/02/27	68.8	-0.4	-0.58	964	141	196	1	-56	7,821	33,559	23.31	0	0	0	+0	9	0.03	21	53	0	-32	1,378	367	0	0	0.12	23.35
2025/02/26	69.2	+0.3	+0.44	2,621	300	519	0	-219	7,877	33,559	23.47	0	0	0	+0	9	0.03	234	0	0	+234	1,410	384	0	0	0.11	37.43
2025/02/25	68.9	-0.6	-0.86	584	28	81	0	-53	8,096	33,559	24.12	1	0	0	-1	9	0.03	25	106	0	-81	1,176	363	0	0	0.11	15.57
2025/02/24	69.5	-0.1	-0.14	482	37	36	0	+1	8,149	33,559	24.28	1	1	0	+0	10	0.03	3	74	0	-71	1,257	361	0	0	0.12	18.05
2025/02/21	69.6	+0.7	+1.02	825	94	286	2	-194	8,148	33,559	24.28	2	0	0	-2	10	0.03	6	39	0	-33	1,328	358	0	0	0.12	15.99
2025/02/20	68.9	-0.1	-0.14	704	57	167	3	-113	8,342	33,559	24.86	0	0	0	+0	12	0.04	4	7	0	-3	1,361	353	0	0	0.14	30.13
2025/02/19	69	-0.1	-0.14	840	98	209	0	-111	8,455	33,559	25.19	1	0	0	-1	12	0.04	9	51	0	-42	1,364	348	0	0	0.14	21.19
2025/02/18	69.1	+0.1	+0.14	1,372	146	167	0	-21	8,566	33,559	25.53	3	1	0	-2	13	0.04	28	51	0	-23	1,406	341	4	0.29	0.15	40.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務