TWD

+7.50 (6.17%)

2025.08.28收盤

昇貿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昇貿最新資券變化狀況

整理昇貿最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+1,636張，其中買進3,205張、賣出1,569張、現償0張。累積至收盤昇貿融資餘額為18,167張，狀態為「連2減-連5增」。

融券部分淨增減為+2,708張，其中買進7張、賣出2,715張、現償0張。累積至收盤昇貿融券餘額為5,976張，狀態為「連3減-連3增」。

借券賣出部分淨增減為+13張，其中賣出47張、還券34張、調整0張。累積至收盤昇貿借券賣出餘額為6,779張。

開盤價

127.5

收盤價

129

當日範圍

124.5 - 133.5

成交張數

57,680

開盤價(昨)

121.5

收盤價(昨)

121.5

昨日範圍

121 - 121.5

成交張數(昨)

9,895

成交金額

75.36億

成交金額(昨)

12.02億

52週範圍

45.3 - 129

發行股數

1億

市值

173億

資券變化－當日

資料時間：2025/08/27

開盤價

127.5

收盤價

129

成交張數

57,680

08/27當日	融資(張)	融券(張
買進	3,205	7
賣出	1,569	2,715
現償	0	0
增減	+1,636	+2,708
餘額	18,167	5,976
使用率	54.1%	17.8%
連增連減	連2減→連5增	連3減→連3增
資券互抵	0
資券當沖	0.0%
券資比	32.9%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	47
還券	34
調整	0
增減	+13
餘額	6,779
次日限額	5,852

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

127.5

收盤價

129

成交張數

57,680

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	129	+7.5	+6.17	57,680	7,021	6,485	6	+530	18,697	33,559	55.71	249	1,166	163	+754	6,730	20.05	48	104	0	-56	6,723	6,397	87	0.15	36	66.15
2025/08/27	121.5	+11	+9.95	9,895	3,205	1,569	0	+1,636	18,167	33,559	54.13	7	2,715	0	+2,708	5,976	17.81	47	34	0	+13	6,779	5,852	0	0	32.89	1.63
2025/08/26	110.5	+8	+7.8	63,100	7,469	5,724	2	+1,743	16,531	33,559	49.26	224	1,514	36	+1,254	3,268	9.74	546	52	0	+494	6,766	5,758	113	0.18	19.77	67.41
2025/08/25	102.5	+9.1	+9.74	34,085	3,851	3,316	1	+534	14,788	33,559	44.07	63	658	429	+166	2,014	6	319	109	0	+210	6,272	5,131	41	0.12	13.62	54.96
2025/08/22	93.4	+1.7	+1.85	27,074	3,688	3,148	15	+525	14,254	33,559	42.47	192	163	0	-29	1,848	5.51	225	224	0	+1	6,062	4,795	38	0.14	12.96	65.87
2025/08/21	91.7	-4.2	-4.38	40,221	4,736	3,568	2	+1,166	13,729	33,559	40.91	449	67	1	-383	1,877	5.59	82	183	0	-101	6,061	4,534	29	0.07	13.67	61.37
2025/08/20	95.9	-10.6	-9.95	32,021	4,099	5,269	3	-1,173	12,563	33,559	37.44	982	269	1	-714	2,260	6.73	60	44	0	+16	6,162	4,135	10	0.03	17.99	44.38
2025/08/19	106.5	+9.5	+9.79	52,329	4,718	6,308	8	-1,598	13,736	33,559	40.93	105	1,855	0	+1,750	2,974	8.86	487	51	0	+436	6,146	3,819	59	0.11	21.65	63.04
2025/08/18	97	+8.8	+9.98	26,634	5,425	3,197	1	+2,227	15,334	33,559	45.69	15	684	0	+669	1,224	3.65	551	75	0	+476	5,710	3,300	31	0.12	7.98	46.34
2025/08/15	88.2	-4.5	-4.85	54,016	5,575	4,492	0	+1,083	13,107	33,559	39.06	846	270	0	-576	555	1.65	1,367	140	0	+1,227	5,234	3,037	84	0.16	4.23	60.19
2025/08/14	92.7	+8.4	+9.96	46,754	4,817	3,150	9	+1,658	12,024	33,559	35.83	70	959	7	+882	1,131	3.37	417	206	0	+211	4,007	2,504	123	0.26	9.41	61.77
2025/08/13	84.3	+7.6	+9.91	10,013	2,942	1,139	0	+1,803	10,366	33,559	30.89	2	95	0	+93	249	0.74	39	510	0	-471	3,796	2,048	0	0	2.4	17.32
2025/08/12	76.7	+0.1	+0.13	7,507	1,054	904	0	+150	8,563	33,559	25.52	4	13	0	+9	156	0.46	22	17	0	+5	4,267	1,950	16	0.21	1.82	49.29
2025/08/11	76.6	+0.3	+0.39	7,965	1,055	877	0	+178	8,413	33,559	25.07	24	15	0	-9	147	0.44	232	15	0	+217	4,262	1,877	13	0.16	1.75	43.27
2025/08/08	76.3	+0.8	+1.06	5,935	600	727	7	-134	8,235	33,559	24.54	68	5	0	-63	156	0.46	102	12	0	+90	4,045	1,800	10	0.17	1.89	49.54
2025/08/07	75.5	-2	-2.58	5,879	699	1,263	0	-564	8,369	33,559	24.94	36	18	0	-18	219	0.65	223	28	0	+195	3,955	1,745	3	0.05	2.62	44.82
2025/08/06	77.5	-0.1	-0.13	6,792	1,127	770	0	+357	8,933	33,559	26.62	5	35	0	+30	237	0.71	258	20	0	+238	3,760	1,690	0	0	2.65	55.77
2025/08/05	77.6	+2.1	+2.78	13,758	2,412	1,127	1	+1,284	8,576	33,559	25.55	8	64	0	+56	207	0.62	666	118	0	+548	3,522	1,624	34	0.25	2.41	52.7
2025/08/04	75.5	-1.2	-1.56	4,161	444	589	0	-145	7,292	33,559	21.73	22	15	0	-7	151	0.45	139	123	0	+16	2,974	1,490	18	0.43	2.07	53.25
2025/08/01	76.7	-2	-2.54	11,524	1,198	1,659	0	-461	7,437	33,559	22.16	42	13	0	-29	158	0.47	394	0	0	+394	2,958	1,450	10	0.09	2.12	55.04
2025/07/31	78.7	+5.9	+8.1	13,535	3,190	916	0	+2,274	7,898	33,559	23.53	32	68	1	+35	187	0.56	347	21	0	+326	2,564	1,338	58	0.43	2.37	46.59
2025/07/30	72.8	-1.8	-2.41	7,651	838	1,226	0	-388	5,624	33,559	16.76	93	24	1	-70	152	0.45	115	100	0	+15	2,238	1,206	11	0.14	2.7	49.98
2025/07/29	74.6	-3	-3.87	10,142	925	2,198	10	-1,283	6,012	33,559	17.91	192	15	5	-182	222	0.66	107	61	0	+46	2,223	1,132	107	1.06	3.69	44.01
2025/07/28	77.6	-1.8	-2.27	13,572	1,346	1,981	0	-635	7,295	33,559	21.74	257	85	0	-172	404	1.2	76	91	0	-15	2,177	1,034	23	0.17	5.54	58.68
2025/07/25	79.4	+4.8	+6.43	41,127	3,295	2,151	0	+1,144	7,930	33,559	23.63	31	314	0	+283	576	1.72	99	0	0	+99	2,192	906	58	0.14	7.26	74.66
2025/07/24	74.6	+6.7	+9.87	16,955	2,932	1,130	0	+1,802	6,786	33,559	20.22	0	236	0	+236	293	0.87	223	0	0	+223	2,093	509	49	0.29	4.32	49.01
2025/07/23	67.9	+3.3	+5.11	5,099	1,105	432	0	+673	4,984	33,559	14.85	0	21	0	+21	57	0.17	115	18	0	+97	1,870	342	9	0.18	1.14	37.34
2025/07/22	64.6	-2.7	-4.01	2,990	217	514	0	-297	4,311	33,559	12.85	28	0	0	-28	36	0.11	24	72	0	-48	1,773	298	2	0.07	0.84	28.33
2025/07/21	67.3	+1.8	+2.75	5,508	859	502	0	+357	4,609	33,559	13.73	2	14	0	+12	64	0.19	127	108	0	+19	1,821	277	2	0.04	1.39	54.58
2025/07/18	65.5	+4.2	+6.85	5,826	916	433	7	+476	4,252	33,559	12.67	0	32	0	+32	52	0.15	76	2	0	+74	1,802	243	8	0.14	1.22	42.88
2025/07/17	61.3	+4	+6.98	3,112	502	194	6	+302	3,776	33,559	11.25	0	12	0	+12	20	0.06	37	122	0	-85	1,728	191	12	0.39	0.53	34.54
2025/07/16	57.3	+0.3	+0.53	491	64	45	1	+18	3,474	33,559	10.35	2	8	0	+6	8	0.02	22	0	0	+22	1,813	165	0	0	0.23	27.92
2025/07/15	57	+1.5	+2.7	378	50	34	3	+13	3,456	33,559	10.3	0	2	0	+2	2	0.01	5	29	0	-24	1,791	170	7	1.85	0.06	17.72
2025/07/14	55.5	-3	-1.33	502	87	41	0	+46	3,443	33,559	10.26	0	0	0	+0	0	0	3	1	0	+2	1,815	172	1	0.2	0	6.77
2025/07/11	58.5	+0.9	+1.56	1,016	105	276	9	-180	3,397	33,559	10.12	0	0	0	+0	0	0	3	0	0	+3	1,813	171	0	0	0	22.74
2025/07/10	57.6	+0.5	+0.88	303	27	26	2	-1	3,577	33,559	10.66	0	0	0	+0	0	0	13	76	0	-63	1,810	167	0	0	0	10.89
2025/07/09	57.1	+0.7	+1.24	419	45	85	0	-40	3,578	33,559	10.66	0	0	0	+0	0	0	0	0	0	+0	1,873	170	0	0	0	25.27
2025/07/08	56.4	+0.3	+0.53	407	86	62	1	+23	3,618	33,559	10.78	5	0	1	-6	0	0	21	24	0	-3	1,873	170	0	0	0	37.59
2025/07/07	56.1	-1.5	-2.6	411	36	49	0	-13	3,595	33,559	10.71	1	0	0	-1	6	0.02	2	59	0	-57	1,876	172	0	0	0.17	23.84
2025/07/04	57.6	-1.4	-2.37	703	69	168	9	-108	3,608	33,559	10.75	0	0	0	+0	7	0.02	35	0	0	+35	1,933	172	0	0	0.19	33.27
2025/07/03	59	+1.8	+3.15	1,123	131	173	5	-47	3,716	33,559	11.07	0	1	0	+1	7	0.02	25	0	0	+25	1,898	168	0	0	0.19	35.71
2025/07/02	57.2	+0.4	+0.7	193	14	15	0	-1	3,763	33,559	11.21	0	0	0	+0	6	0.02	0	0	0	+0	1,873	159	0	0	0.16	25.37
2025/07/01	56.8	-0.2	-0.35	263	36	21	1	+14	3,764	33,559	11.22	2	0	3	-5	6	0.02	0	14	0	-14	1,873	160	0	0	0.16	31.62
2025/06/30	57	-1.4	-2.4	272	45	70	2	-27	3,750	33,559	11.17	3	0	0	-3	11	0.03	6	110	0	-104	1,887	163	0	0	0.29	14.33
2025/06/27	58.4	+0.5	+0.86	379	17	55	0	-38	3,777	33,559	11.25	2	1	0	-1	14	0.04	8	0	0	+8	1,991	168	0	0	0.37	19
2025/06/26	57.9	+0.7	+1.22	396	74	31	6	+37	3,815	33,559	11.37	10	0	0	-10	15	0.04	8	0	0	+8	1,983	168	0	0	0.39	28.26
2025/06/25	57.2	-0.3	-0.52	226	12	79	0	-67	3,778	33,559	11.26	0	0	0	+0	25	0.07	11	0	0	+11	1,975	171	0	0	0.66	0
2025/06/24	57.5	+1.6	+2.86	314	78	48	0	+30	3,845	33,559	11.46	1	0	0	-1	25	0.07	1	0	0	+1	1,964	177	0	0	0.65	23.9
2025/06/23	55.9	+0.3	+0.54	191	24	17	1	+6	3,815	33,559	11.37	0	0	0	+0	26	0.08	11	13	0	-2	1,963	179	0	0	0.68	25.13
2025/06/20	55.6	-0.7	-1.24	304	25	54	0	-29	3,809	33,559	11.35	0	0	20	-20	26	0.08	11	0	0	+11	1,965	182	0	0	0.68	24.34
2025/06/19	56.3	-1.1	-1.92	301	28	64	0	-36	3,838	33,559	11.44	20	0	0	-20	46	0.14	29	5	0	+24	1,954	190	0	0	1.2	15.64
2025/06/18	57.4	-0.4	-0.69	249	19	52	0	-33	3,874	33,559	11.54	0	0	0	+0	66	0.2	25	45	0	-20	1,930	203	0	0	1.7	19.3
2025/06/17	57.8	+0.8	+1.4	386	21	31	7	-17	3,907	33,559	11.64	0	0	0	+0	66	0.2	20	0	0	+20	1,950	223	0	0	1.69	32.62
2025/06/16	57	+0.1	+0.18	750	72	52	0	+20	3,924	33,559	11.69	0	1	0	+1	66	0.2	4	0	0	+4	1,930	231	0	0	1.68	42.01
2025/06/13	56.9	-2	-3.4	1,401	63	144	0	-81	3,904	33,559	11.63	11	11	0	+0	65	0.19	55	0	0	+55	1,926	230	0	0	1.66	31.54
2025/06/12	58.9	+0.1	+0.17	289	53	26	1	+26	3,985	33,559	11.87	5	22	0	+17	65	0.19	15	0	0	+15	1,871	228	0	0	1.63	23.52
2025/06/11	58.8	-0.2	-0.34	670	79	9	6	+64	3,959	33,559	11.8	17	6	0	-11	48	0.14	8	72	0	-64	1,856	229	0	0	1.21	26.1
2025/06/10	59	-0.3	-0.51	920	109	196	0	-87	3,895	33,559	11.61	10	21	0	+11	59	0.18	47	0	0	+47	1,920	230	5	0.54	1.51	23.8
2025/06/09	59.3	-5	-7.78	2,089	187	186	0	+1	3,982	33,559	11.87	15	18	0	+3	48	0.14	114	0	0	+114	1,873	244	0	0	1.21	23.65
2025/06/06	64.3	-1.2	-1.83	599	101	106	0	-5	3,981	33,559	11.86	1	4	0	+3	45	0.13	3	24	0	-21	1,759	227	0	0	1.13	27.37
2025/06/05	65.5	+0.1	+0.15	574	40	115	4	-79	3,986	33,559	11.88	1	0	0	-1	42	0.13	1	50	0	-49	1,780	230	0	0	1.05	26.14
2025/06/04	65.4	+0.4	+0.62	933	135	145	1	-11	4,065	33,559	12.11	0	0	0	+0	43	0.13	6	44	0	-38	1,829	232	1	0.11	1.06	31.3
2025/06/03	65	+2.1	+3.34	631	91	107	10	-26	4,076	33,559	12.15	1	5	0	+4	43	0.13	2	0	0	+2	1,867	260	0	0	1.05	24.58
2025/06/02	62.9	-1.5	-2.33	390	30	17	0	+13	4,102	33,559	12.22	2	1	0	-1	39	0.12	5	0	0	+5	1,865	282	0	0	0.95	20.53
2025/05/29	64.4	-0.3	-0.46	568	56	97	0	-41	4,089	33,559	12.18	0	1	0	+1	40	0.12	3	22	0	-19	1,860	288	1	0.18	0.98	38.04
2025/05/28	64.7	+0.3	+0.47	691	92	38	14	+40	4,130	33,559	12.31	0	1	0	+1	39	0.12	24	0	0	+24	1,879	287	0	0	0.94	35
2025/05/27	64.4	+0	+0	404	43	23	0	+20	4,090	33,559	12.19	2	0	0	-2	38	0.11	15	0	0	+15	1,855	288	0	0	0.93	37.36
2025/05/26	64.4	+0.9	+1.42	548	30	74	0	-44	4,070	33,559	12.13	0	0	0	+0	40	0.12	16	0	0	+16	1,840	295	0	0	0.98	25.18
2025/05/23	63.5	+0.2	+0.32	410	36	64	6	-34	4,114	33,559	12.26	0	0	5	-5	40	0.12	2	0	0	+2	1,824	300	0	0	0.97	24.14
2025/05/22	63.3	-0.6	-0.94	291	16	35	0	-19	4,148	33,559	12.36	1	0	0	-1	45	0.13	2	0	0	+2	1,822	31	0	0	1.08	21.27
2025/05/21	63.9	+0.6	+0.95	291	18	50	0	-32	4,167	33,559	12.42	0	1	0	+1	46	0.14	0	19	0	-19	1,820	32	0	0	1.1	22.35
2025/05/20	63.3	+0.3	+0.48	303	20	39	15	-34	4,199	33,559	12.51	3	0	0	-3	45	0.13	1	0	0	+1	1,839	32	0	0	1.07	25.38
2025/05/19	63	-1.4	-2.17	547	47	133	10	-96	4,233	33,559	12.61	0	4	0	+4	48	0.14	13	0	0	+13	1,838	32	0	0	1.13	31.46
2025/05/16	64.4	+0.4	+0.63	726	23	221	1	-199	4,329	33,559	12.9	0	0	1	-1	44	0.13	34	59	0	-25	1,825	32	0	0	1.02	25.74
2025/05/15	64	-0.2	-0.31	418	37	55	0	-18	4,528	33,559	13.49	0	0	0	+0	45	0.13	38	0	0	+38	1,850	35	0	0	0.99	34.45
2025/05/14	64.2	+0.5	+0.78	704	70	235	1	-166	4,546	33,559	13.55	1	1	0	+0	45	0.13	38	35	0	+3	1,812	38	0	0	0.99	14.92
2025/05/13	63.7	-0.1	-0.16	831	125	100	0	+25	4,712	33,559	14.04	0	0	0	+0	45	0.13	37	0	0	+37	1,809	38	0	0	0.96	37.4
2025/05/12	63.8	+0.7	+1.11	513	78	69	3	+6	4,687	33,559	13.97	1	0	0	-1	45	0.13	17	0	0	+17	1,772	38	0	0	0.96	26.49
2025/05/09	63.1	-0.4	-0.63	471	85	47	0	+38	4,681	33,559	13.95	4	0	0	-4	46	0.14	12	0	0	+12	1,755	38	0	0	0.98	26.54
2025/05/08	63.5	-0.2	-0.31	1,097	162	183	0	-21	4,643	33,559	13.84	4	1	0	-3	50	0.15	36	0	0	+36	1,743	37	0	0	1.08	43.48
2025/05/07	63.7	+0.7	+1.11	1,577	442	240	1	+201	4,664	33,559	13.9	5	3	0	-2	53	0.16	35	23	0	+12	1,707	37	1	0.06	1.14	41.97
2025/05/06	63	+4.6	+7.88	2,312	519	200	6	+313	4,463	33,559	13.3	8	29	0	+21	55	0.16	33	27	0	+6	1,695	36	1	0.04	1.23	31.45
2025/05/05	58.4	-0.2	-0.34	1,130	141	156	1	-16	4,150	33,559	12.37	1	1	0	+0	34	0.1	32	0	0	+32	1,689	34	0	0	0.82	32.66
2025/05/02	58.6	+0.1	+0.17	632	32	71	0	-39	4,166	33,559	12.41	1	1	0	+0	34	0.1	32	0	0	+32	1,657	33	1	0.16	0.82	27.4
2025/04/30	58.5	+1.3	+2.27	1,193	132	328	0	-196	4,205	33,559	12.53	0	7	0	+7	34	0.1	31	0	0	+31	1,625	32	0	0	0.81	21.03
2025/04/29	57.2	+0.2	+0.35	467	65	66	2	-3	4,401	33,559	13.11	6	0	0	-6	27	0.08	31	0	0	+31	1,594	32	0	0	0.61	20.36
2025/04/28	57	-0.8	-1.38	751	77	193	3	-119	4,404	33,559	13.12	5	0	0	-5	33	0.1	31	0	0	+31	1,563	32	1	0.13	0.75	30.49
2025/04/25	57.8	+3.5	+6.45	2,280	143	424	0	-281	4,523	33,559	13.48	7	24	0	+17	38	0.11	29	14	0	+15	1,532	32	1	0.04	0.84	32.19
2025/04/24	54.3	-0.6	-1.09	417	54	27	154	-127	4,804	33,559	14.32	10	0	0	-10	21	0.06	29	0	0	+29	1,517	30	0	0	0.44	31.2
2025/04/23	54.9	+1.1	+2.04	856	127	86	0	+41	4,931	33,559	14.69	4	9	0	+5	31	0.09	29	11	0	+18	1,488	30	1	0.12	0.63	30.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務