3305
65.9
TWD+1.40 (2.17%)
2025.01.22收盤
昇貿－現股當沖
昇貿最新現股當沖狀況
整理昇貿最新(2025/01/22) 當沖狀況。整體成交張數為267張，佔整體市場成交張數的21.33%。當日現股當沖之總損益為+3.93萬元、每張平均損益則為+147元。
開盤價
65.2
收盤價
65.9
當日範圍
64.6 - 66.1
成交張數
1,252
開盤價(昨)
63.4
收盤價(昨)
64.5
昨日範圍
63 - 65
成交張數(昨)
894
成交金額
8199.99萬
成交金額(昨)
5727.10萬
52週範圍
59.5 - 81.7
發行股數
1億
市值
88億
現股當沖－歷史逐日資訊
開盤價
65.2
收盤價
65.9
成交張數
1,252
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 65.9 | +1.4 | +2.17 | 1,252 | 8,198.63 | 267 | 21.33 | 1,744.43 | 21.28 | 1,748.36 | 21.33 | +3.93 | +147.19 | 10 | 0.8 |
| 2025/01/21 | 64.5 | +1.7 | +2.71 | 894 | 5,726.8 | 122 | 13.65 | 778.54 | 13.59 | 780.59 | 13.63 | +2.05 | +168.03 | 0 | 0 |
| 2025/01/20 | 62.8 | +2.1 | +3.46 | 584 | 3,620.27 | 69 | 11.82 | 425.85 | 11.76 | 429.13 | 11.85 | +3.28 | +475.36 | 0 | 0 |
| 2025/01/17 | 60.7 | -0.3 | -0.49 | 192 | 1,165.78 | 41 | 21.39 | 249.67 | 21.42 | 249.58 | 21.41 | -0.09 | -21.95 | 0 | 0 |
| 2025/01/16 | 61 | +1 | +1.67 | 245 | 1,495.84 | 50 | 20.42 | 305.23 | 20.41 | 305.64 | 20.43 | +0.41 | +82 | 0 | 0 |
| 2025/01/15 | 60 | +0 | +0 | 379 | 2,280.83 | 51 | 13.46 | 306.99 | 13.46 | 307.09 | 13.46 | +0.1 | +19.61 | 0 | 0 |
| 2025/01/14 | 60 | +0.5 | +0.84 | 369 | 2,210.77 | 85 | 23.07 | 509.6 | 23.05 | 509.31 | 23.04 | -0.29 | -34.12 | 0 | 0 |
| 2025/01/13 | 59.5 | -3.3 | -5.25 | 1,159 | 6,946.75 | 299 | 25.8 | 1,789.55 | 25.76 | 1,806.11 | 26 | +16.56 | +553.85 | 0 | 0 |
| 2025/01/10 | 62.8 | +0.2 | +0.32 | 653 | 4,088.77 | 166 | 25.43 | 1,039.94 | 25.43 | 1,040.07 | 25.44 | +0.13 | +7.83 | 0 | 0 |
| 2025/01/09 | 62.6 | -2.5 | -3.84 | 905 | 5,727.85 | 101 | 11.16 | 641.65 | 11.2 | 642.43 | 11.22 | +0.78 | +77.23 | 0 | 0 |
| 2025/01/08 | 65.1 | -0.9 | -1.36 | 477 | 3,123.77 | 127 | 26.6 | 830.9 | 26.6 | 833.06 | 26.67 | +2.16 | +170.08 | 0 | 0 |
| 2025/01/07 | 66 | +2 | +3.12 | 2,640 | 17,559.99 | 1,082 | 40.99 | 7,187.19 | 40.93 | 7,194.21 | 40.97 | +7.02 | +64.88 | 10 | 0.38 |
| 2025/01/06 | 64 | +1 | +1.59 | 544 | 3,488.42 | 127 | 23.36 | 812.2 | 23.28 | 816.92 | 23.42 | +4.72 | +371.65 | 3 | 0.55 |
| 2025/01/03 | 63 | -0.8 | -1.25 | 352 | 2,233.88 | 52 | 14.78 | 332.46 | 14.88 | 330.85 | 14.81 | -1.61 | -309.62 | 0 | 0 |
| 2025/01/02 | 63.8 | -0.3 | -0.47 | 226 | 1,450.9 | 59 | 26.11 | 379 | 26.12 | 379.15 | 26.13 | +0.15 | +25.42 | 0 | 0 |
| 2024/12/31 | 64.1 | +0.2 | +0.31 | 292 | 1,856.89 | 67 | 22.92 | 424.87 | 22.88 | 426.9 | 22.99 | +2.03 | +302.99 | 0 | 0 |
| 2024/12/30 | 63.9 | -0.4 | -0.62 | 197 | 1,264.74 | 34 | 17.24 | 217.98 | 17.24 | 217.85 | 17.22 | -0.13 | -38.24 | 0 | 0 |
| 2024/12/27 | 64.3 | -0.2 | -0.31 | 198 | 1,269.17 | 14 | 7.09 | 90 | 7.09 | 90.25 | 7.11 | +0.25 | +178.57 | 0 | 0 |
| 2024/12/26 | 64.5 | +0.3 | +0.47 | 255 | 1,654.91 | 98 | 38.5 | 638.01 | 38.55 | 636.68 | 38.47 | -1.33 | -135.71 | 0 | 0 |
| 2024/12/25 | 64.2 | +0 | +0 | 319 | 2,051.39 | 121 | 37.92 | 778.21 | 37.94 | 779.4 | 37.99 | +1.19 | +98.35 | 0 | 0 |
| 2024/12/24 | 64.2 | -0.3 | -0.47 | 216 | 1,396.03 | 62 | 28.68 | 400.85 | 28.71 | 401.34 | 28.75 | +0.49 | +79.03 | 0 | 0 |
| 2024/12/23 | 64.5 | +0.2 | +0.31 | 257 | 1,672.07 | 68 | 26.41 | 440.69 | 26.36 | 441.67 | 26.41 | +0.98 | +144.12 | 0 | 0 |
| 2024/12/20 | 64.3 | +0 | +0 | 418 | 2,689.39 | 97 | 23.19 | 624.86 | 23.23 | 626.83 | 23.31 | +1.97 | +203.09 | 0 | 0 |
| 2024/12/19 | 64.3 | -0.7 | -1.08 | 505 | 3,228.07 | 169 | 33.48 | 1,080.23 | 33.46 | 1,081.3 | 33.5 | +1.07 | +63.31 | 0 | 0 |
| 2024/12/18 | 65 | -1.1 | -1.66 | 646 | 4,181.4 | 212 | 32.84 | 1,370.88 | 32.79 | 1,378.83 | 32.98 | +7.95 | +375 | 0 | 0 |
| 2024/12/17 | 66.1 | -0.9 | -1.34 | 1,292 | 8,566 | 285 | 22.07 | 1,892.55 | 22.09 | 1,895.16 | 22.12 | +2.61 | +91.58 | 2 | 0.15 |
| 2024/12/16 | 67 | +0.7 | +1.06 | 1,696 | 11,425.84 | 521 | 30.73 | 3,506.05 | 30.69 | 3,510.32 | 30.72 | +4.27 | +81.96 | 0 | 0 |
| 2024/12/13 | 66.3 | +0.3 | +0.45 | 335 | 2,201.09 | 49 | 14.64 | 322.28 | 14.64 | 323.56 | 14.7 | +1.28 | +261.22 | 0 | 0 |
| 2024/12/12 | 66 | +0 | +0 | 282 | 1,871.71 | 64 | 22.73 | 425.95 | 22.76 | 425.66 | 22.74 | -0.29 | -45.31 | 0 | 0 |
| 2024/12/11 | 66 | -0.2 | -0.3 | 380 | 2,521.03 | 82 | 21.59 | 544.67 | 21.61 | 543.77 | 21.57 | -0.9 | -109.76 | 3 | 0.79 |
| 2024/12/10 | 66.2 | +0.4 | +0.61 | 721 | 4,795.32 | 245 | 33.98 | 1,632.98 | 34.05 | 1,630.15 | 33.99 | -2.83 | -115.51 | 0 | 0 |
| 2024/12/09 | 65.8 | +0 | +0 | 389 | 2,563.75 | 122 | 31.33 | 802.9 | 31.32 | 802.56 | 31.3 | -0.34 | -27.87 | 0 | 0 |
| 2024/12/06 | 65.8 | -0.3 | -0.45 | 222 | 1,467.33 | 47 | 21.19 | 311.59 | 21.24 | 310.93 | 21.19 | -0.66 | -140.43 | 0 | 0 |
| 2024/12/05 | 66.1 | -0.3 | -0.45 | 411 | 2,728.02 | 66 | 16.05 | 438.01 | 16.06 | 438.19 | 16.06 | +0.18 | +27.27 | 0 | 0 |
| 2024/12/04 | 66.4 | +2.2 | +3.43 | 701 | 4,604.97 | 104 | 14.83 | 677.22 | 14.71 | 686.44 | 14.91 | +9.22 | +886.54 | 0 | 0 |
| 2024/12/03 | 64.2 | +0.4 | +0.63 | 171 | 1,102.48 | 38 | 22.19 | 244.88 | 22.21 | 244.63 | 22.19 | -0.25 | -65.79 | 0 | 0 |
| 2024/12/02 | 63.8 | +0.3 | +0.47 | 226 | 1,443.24 | 51 | 22.61 | 326.7 | 22.64 | 326.59 | 22.63 | -0.11 | -21.57 | 0 | 0 |
| 2024/11/29 | 63.5 | -0.1 | -0.16 | 211 | 1,338.54 | 66 | 31.29 | 438.01 | 32.72 | 438.19 | 32.74 | +0.18 | +27.27 | 0 | 0 |
| 2024/11/28 | 63.6 | +0.1 | +0.16 | 604 | 3,805.75 | 187 | 30.94 | 1,175.64 | 30.89 | 1,182 | 31.06 | +6.36 | +340.11 | 0 | 0 |
| 2024/11/27 | 63.5 | -2 | -3.05 | 556 | 3,566.83 | 92 | 16.53 | 591.02 | 16.57 | 593.98 | 16.65 | +2.96 | +321.74 | 0 | 0 |
| 2024/11/26 | 65.5 | -0.6 | -0.91 | 299 | 1,961.48 | 81 | 27.09 | 531.38 | 27.09 | 531.46 | 27.09 | +0.08 | +9.88 | 0 | 0 |
| 2024/11/25 | 66.1 | +1.2 | +1.85 | 876 | 5,790.57 | 242 | 27.64 | 1,594.96 | 27.54 | 1,605.86 | 27.73 | +10.9 | +450.41 | 0 | 0 |
| 2024/11/22 | 64.9 | +0.9 | +1.41 | 331 | 2,137.17 | 68 | 20.52 | 438.21 | 20.5 | 439.24 | 20.55 | +1.03 | +151.47 | 0 | 0 |
| 2024/11/21 | 64 | +0.5 | +0.79 | 157 | 1,002.66 | 36 | 22.92 | 229.33 | 22.87 | 229.91 | 22.93 | +0.58 | +161.11 | 1 | 0.64 |
| 2024/11/20 | 63.5 | -0.8 | -1.24 | 247 | 1,577.85 | 73 | 29.54 | 465.96 | 29.53 | 467.11 | 29.6 | +1.15 | +157.53 | 0 | 0 |
| 2024/11/19 | 64.3 | +1.9 | +3.04 | 358 | 2,283.31 | 96 | 26.8 | 610.69 | 26.75 | 612.5 | 26.83 | +1.81 | +188.54 | 0 | 0 |
| 2024/11/18 | 62.4 | -2.4 | -3.7 | 1,019 | 6,448.19 | 142 | 13.94 | 900.03 | 13.96 | 899.46 | 13.95 | -0.57 | -40.14 | 0 | 0 |
| 2024/11/15 | 64.8 | +0 | +0 | 446 | 2,901.53 | 84 | 18.85 | 547.1 | 18.86 | 548.03 | 18.89 | +0.93 | +110.71 | 0 | 0 |
| 2024/11/14 | 64.8 | -1.2 | -1.82 | 591 | 3,856.06 | 151 | 25.55 | 985.67 | 25.56 | 987.7 | 25.61 | +2.03 | +134.44 | 0 | 0 |
| 2024/11/13 | 66 | -0.5 | -0.75 | 450 | 2,984.91 | 95 | 21.1 | 629.72 | 21.1 | 630.21 | 21.11 | +0.49 | +51.58 | 0 | 0 |
| 2024/11/12 | 66.5 | -2.1 | -3.06 | 766 | 5,133.54 | 163 | 21.28 | 1,092.04 | 21.27 | 1,097.73 | 21.38 | +5.69 | +349.08 | 0 | 0 |
| 2024/11/11 | 68.6 | -1.2 | -1.72 | 662 | 4,560.57 | 184 | 27.79 | 1,269.01 | 27.83 | 1,271.19 | 27.87 | +2.18 | +118.48 | 0 | 0 |
| 2024/11/08 | 69.8 | +1.1 | +1.6 | 3,087 | 21,981.69 | 1,605 | 51.99 | 11,429.82 | 52 | 11,422.24 | 51.96 | -7.58 | -47.23 | 0 | 0 |
| 2024/11/07 | 68.7 | +1.8 | +2.69 | 811 | 5,564.37 | 328 | 40.45 | 2,245.43 | 40.35 | 2,251.31 | 40.46 | +5.88 | +179.27 | 0 | 0 |
| 2024/11/06 | 66.9 | +0.4 | +0.6 | 364 | 2,440.87 | 77 | 21.13 | 515.01 | 21.1 | 515.96 | 21.14 | +0.95 | +123.38 | 0 | 0 |
| 2024/11/05 | 66.5 | -0.3 | -0.45 | 338 | 2,255.6 | 78 | 23.11 | 520.88 | 23.09 | 520.87 | 23.09 | -0.01 | -1.28 | 0 | 0 |
| 2024/11/04 | 66.8 | -0.1 | -0.15 | 227 | 1,518.39 | 49 | 21.61 | 328.26 | 21.62 | 328.15 | 21.61 | -0.11 | -22.45 | 0 | 0 |
| 2024/11/01 | 66.9 | +0 | +0 | 393 | 2,592.76 | 101 | 25.71 | 662.18 | 25.54 | 667.39 | 25.74 | +5.21 | +515.84 | 0 | 0 |
| 2024/10/30 | 66.9 | -1 | -1.47 | 358 | 2,412.97 | 60 | 16.75 | 405.22 | 16.79 | 404.57 | 16.77 | -0.65 | -108.33 | 0 | 0 |
| 2024/10/29 | 67.9 | -1.4 | -2.02 | 469 | 3,196.3 | 71 | 15.15 | 484.46 | 15.16 | 485.91 | 15.2 | +1.45 | +204.23 | 0 | 0 |
| 2024/10/28 | 69.3 | +0 | +0 | 418 | 2,889.64 | 142 | 34 | 982.18 | 33.99 | 984.16 | 34.06 | +1.98 | +139.44 | 0 | 0 |
| 2024/10/25 | 69.3 | -0.1 | -0.14 | 454 | 3,148.19 | 57 | 12.56 | 395.61 | 12.57 | 395.65 | 12.57 | +0.04 | +7.02 | 0 | 0 |
| 2024/10/24 | 69.4 | -0.7 | -1 | 667 | 4,651.46 | 103 | 15.44 | 718.24 | 15.44 | 719.61 | 15.47 | +1.37 | +133.01 | 0 | 0 |
| 2024/10/23 | 70.1 | -0.5 | -0.71 | 763 | 5,400.03 | 217 | 28.44 | 1,536.88 | 28.46 | 1,539.78 | 28.51 | +2.9 | +133.64 | 0 | 0 |
| 2024/10/22 | 70.6 | -0.1 | -0.14 | 464 | 3,281.52 | 116 | 25.02 | 819.49 | 24.97 | 823.01 | 25.08 | +3.52 | +303.45 | 0 | 0 |
| 2024/10/21 | 70.7 | +0.4 | +0.57 | 414 | 2,944.72 | 31 | 7.48 | 220.21 | 7.48 | 220.56 | 7.49 | +0.35 | +112.9 | 0 | 0 |
| 2024/10/18 | 70.3 | -0.8 | -1.13 | 608 | 4,298.29 | 168 | 27.62 | 1,186.18 | 27.6 | 1,190.49 | 27.7 | +4.31 | +256.55 | 0 | 0 |
| 2024/10/17 | 71.1 | +0.7 | +0.99 | 697 | 4,997.81 | 199 | 28.54 | 1,424.18 | 28.5 | 1,425.93 | 28.53 | +1.75 | +87.94 | 0 | 0 |
| 2024/10/16 | 70.4 | +0.6 | +0.86 | 874 | 6,144.29 | 283 | 32.38 | 1,988.68 | 32.37 | 1,990.47 | 32.4 | +1.79 | +63.25 | 0 | 0 |
| 2024/10/15 | 69.8 | -0.9 | -1.27 | 879 | 6,260.34 | 294 | 33.44 | 2,100.6 | 33.55 | 2,097.42 | 33.5 | -3.18 | -108.16 | 0 | 0 |
| 2024/10/14 | 70.7 | +1.9 | +2.76 | 764 | 5,360.81 | 121 | 15.83 | 844.46 | 15.75 | 845.47 | 15.77 | +1.01 | +83.47 | 0 | 0 |
| 2024/10/11 | 68.8 | -0.7 | -1.01 | 536 | 3,706.59 | 112 | 20.91 | 775.86 | 20.93 | 775.31 | 20.92 | -0.55 | -49.11 | 0 | 0 |
| 2024/10/09 | 69.5 | -1.9 | -2.66 | 939 | 6,602.19 | 181 | 19.27 | 1,273.6 | 19.29 | 1,276.78 | 19.34 | +3.18 | +175.69 | 0 | 0 |
| 2024/10/08 | 71.4 | -1.3 | -1.79 | 988 | 7,042.78 | 268 | 27.11 | 1,911.06 | 27.14 | 1,914.26 | 27.18 | +3.2 | +119.4 | 0 | 0 |
| 2024/10/07 | 72.7 | +2 | +2.83 | 1,414 | 10,306.56 | 494 | 34.93 | 3,594.74 | 34.88 | 3,598.65 | 34.92 | +3.91 | +79.15 | 1 | 0.07 |
| 2024/10/04 | 70.7 | -1.7 | -2.35 | 992 | 7,043.9 | 280 | 28.23 | 1,988.22 | 28.23 | 1,993.41 | 28.3 | +5.19 | +185.36 | 1 | 0.1 |
| 2024/10/01 | 72.4 | +1.1 | +1.54 | 1,711 | 12,339.32 | 885 | 51.73 | 6,385 | 51.75 | 6,385.18 | 51.75 | +0.18 | +2.03 | 0 | 0 |
| 2024/09/30 | 71.3 | -3.2 | -4.3 | 10,713 | 80,348.37 | 5,523 | 51.56 | 41,616.44 | 51.79 | 41,393.14 | 51.52 | -223.3 | -404.31 | 15 | 0.14 |
| 2024/09/27 | 74.5 | +0.3 | +0.4 | 1,137 | 8,459.35 | 242 | 21.28 | 1,796.73 | 21.24 | 1,802.31 | 21.31 | +5.58 | +230.58 | 0 | 0 |
| 2024/09/26 | 74.2 | -0.8 | -1.07 | 1,644 | 12,262.4 | 419 | 25.48 | 3,125.73 | 25.49 | 3,131.86 | 25.54 | +6.13 | +146.3 | 6 | 0.36 |
| 2024/09/25 | 75 | +4 | +5.63 | 3,338 | 24,801.33 | 949 | 28.43 | 7,036.06 | 28.37 | 7,064.23 | 28.48 | +28.17 | +296.84 | 1 | 0.03 |
| 2024/09/24 | 71 | -1.6 | -2.2 | 1,395 | 9,938.4 | 262 | 18.77 | 1,863.99 | 18.76 | 1,867.19 | 18.79 | +3.2 | +122.14 | 0 | 0 |
| 2024/09/23 | 72.6 | +0.8 | +1.11 | 1,116 | 8,142.68 | 326 | 29.22 | 2,377.23 | 29.19 | 2,380.37 | 29.23 | +3.14 | +96.32 | 2 | 0.18 |
| 2024/09/20 | 71.8 | -1.3 | -1.78 | 1,536 | 11,197.28 | 466 | 30.33 | 3,397.88 | 30.35 | 3,399.37 | 30.36 | +1.49 | +31.97 | 10 | 0.65 |
| 2024/09/19 | 73.1 | +1.6 | +2.24 | 2,560 | 18,689.01 | 978 | 38.21 | 7,136.34 | 38.18 | 7,136.97 | 38.19 | +0.63 | +6.44 | 2 | 0.08 |
| 2024/09/18 | 71.5 | +1.3 | +1.85 | 2,784 | 20,033.62 | 1,131 | 40.62 | 8,120.41 | 40.53 | 8,141.34 | 40.64 | +20.93 | +185.06 | 26 | 0.93 |
| 2024/09/16 | 70.2 | +1 | +1.45 | 2,716 | 19,309.16 | 1,275 | 46.95 | 9,048.61 | 46.86 | 9,070.79 | 46.98 | +22.18 | +173.96 | 20 | 0.74 |
| 2024/09/13 | 69.2 | +3.4 | +5.17 | 2,091 | 14,323.23 | 558 | 26.68 | 3,771.92 | 26.33 | 3,864.87 | 26.98 | +92.95 | +1,665.77 | 2 | 0.1 |
| 2024/09/12 | 65.8 | +1.2 | +1.86 | 599 | 3,929.31 | 82 | 13.69 | 536.52 | 13.65 | 538.99 | 13.72 | +2.47 | +301.22 | 0 | 0 |
| 2024/09/11 | 64.6 | +0.9 | +1.41 | 383 | 2,460.16 | 116 | 30.31 | 741.97 | 30.16 | 747.22 | 30.37 | +5.25 | +452.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
