3305
63.8
TWD+0.70 (1.11%)
2025.05.12收盤
昇貿－現股當沖
昇貿最新現股當沖狀況
整理昇貿最新(2025/05/12) 當沖狀況。整體成交張數為136張，佔整體市場成交張數的26.49%。當日現股當沖之總損益為+1.58萬元、每張平均損益則為+116元。
開盤價
63.8
收盤價
63.8
當日範圍
63.1 - 64.2
成交張數
513
開盤價(昨)
63.7
收盤價(昨)
63.1
昨日範圍
62.7 - 64.3
成交張數(昨)
471
成交金額
3274.74萬
成交金額(昨)
2974.60萬
52週範圍
45.3 - 81.7
發行股數
1億
市值
86億
現股當沖－歷史逐日資訊
開盤價
63.8
收盤價
63.8
成交張數
513
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 63.8 | +0.7 | +1.11 | 513 | 3,277.25 | 136 | 26.49 | 865.94 | 26.42 | 867.52 | 26.47 | +1.58 | +116.18 | 0 | 0 |
| 2025/05/09 | 63.1 | -0.4 | -0.63 | 471 | 2,974.45 | 125 | 26.54 | 788.95 | 26.52 | 790.59 | 26.58 | +1.64 | +131.2 | 0 | 0 |
| 2025/05/08 | 63.5 | -0.2 | -0.31 | 1,097 | 7,022.06 | 477 | 43.48 | 3,052.71 | 43.47 | 3,056.39 | 43.53 | +3.68 | +77.15 | 0 | 0 |
| 2025/05/07 | 63.7 | +0.7 | +1.11 | 1,577 | 9,977.31 | 662 | 41.97 | 4,166.77 | 41.76 | 4,190.51 | 42 | +23.74 | +358.61 | 1 | 0.06 |
| 2025/05/06 | 63 | +4.6 | +7.88 | 2,312 | 14,278.54 | 727 | 31.45 | 4,473.03 | 31.33 | 4,511.98 | 31.6 | +38.95 | +535.76 | 1 | 0.04 |
| 2025/05/05 | 58.4 | -0.2 | -0.34 | 1,130 | 6,589.13 | 369 | 32.66 | 2,147.06 | 32.58 | 2,154.76 | 32.7 | +7.7 | +208.67 | 0 | 0 |
| 2025/05/02 | 58.6 | +0.1 | +0.17 | 632 | 3,699.24 | 173 | 27.4 | 1,013.52 | 27.4 | 1,015.43 | 27.45 | +1.91 | +110.4 | 1 | 0.16 |
| 2025/04/30 | 58.5 | +1.3 | +2.27 | 1,193 | 6,948.7 | 251 | 21.03 | 1,458.87 | 20.99 | 1,461.09 | 21.03 | +2.22 | +88.45 | 0 | 0 |
| 2025/04/29 | 57.2 | +0.2 | +0.35 | 467 | 2,661.99 | 95 | 20.36 | 541.33 | 20.34 | 543.09 | 20.4 | +1.76 | +185.26 | 0 | 0 |
| 2025/04/28 | 57 | -0.8 | -1.38 | 751 | 4,314.84 | 229 | 30.49 | 1,311.74 | 30.4 | 1,314.91 | 30.47 | +3.17 | +138.43 | 1 | 0.13 |
| 2025/04/25 | 57.8 | +3.5 | +6.45 | 2,280 | 13,075.99 | 734 | 32.19 | 4,189.25 | 32.04 | 4,205.41 | 32.16 | +16.16 | +220.16 | 1 | 0.04 |
| 2025/04/24 | 54.3 | -0.6 | -1.09 | 417 | 2,283.51 | 130 | 31.2 | 711.73 | 31.17 | 713.8 | 31.26 | +2.07 | +159.23 | 0 | 0 |
| 2025/04/23 | 54.9 | +1.1 | +2.04 | 856 | 4,727.86 | 262 | 30.6 | 1,446.6 | 30.6 | 1,447.79 | 30.62 | +1.19 | +45.42 | 1 | 0.12 |
| 2025/04/22 | 53.8 | +0.2 | +0.37 | 830 | 4,522.15 | 403 | 48.53 | 2,187.14 | 48.37 | 2,195.51 | 48.55 | +8.37 | +207.69 | 0 | 0 |
| 2025/04/21 | 53.6 | -3.8 | -6.62 | 3,674 | 20,549.63 | 2,005 | 54.58 | 11,205.61 | 54.53 | 11,196.66 | 54.49 | -8.95 | -44.64 | 5 | 0.14 |
| 2025/04/18 | 57.4 | +5.2 | +9.96 | 2,838 | 15,872.97 | 971 | 34.22 | 5,413.38 | 34.1 | 5,467.42 | 34.44 | +54.04 | +556.54 | 0 | 0 |
| 2025/04/17 | 52.2 | +1.3 | +2.55 | 1,057 | 5,500.23 | 508 | 48.06 | 2,645.85 | 48.1 | 2,641.79 | 48.03 | -4.06 | -79.92 | 0 | 0 |
| 2025/04/16 | 50.9 | -1.8 | -3.42 | 460 | 2,364.75 | 90 | 19.56 | 462.91 | 19.58 | 465.9 | 19.7 | +2.99 | +332.22 | 0 | 0 |
| 2025/04/15 | 52.7 | +2.6 | +5.19 | 759 | 3,968.53 | 144 | 18.97 | 747.27 | 18.83 | 751.7 | 18.94 | +4.43 | +307.64 | 0 | 0 |
| 2025/04/14 | 50.1 | +0.65 | +1.31 | 1,074 | 5,436.82 | 408 | 38 | 2,061.14 | 37.91 | 2,071.1 | 38.09 | +9.96 | +244 | 0 | 0 |
| 2025/04/11 | 49.45 | -0.35 | -0.7 | 1,108 | 5,287.42 | 391 | 35.28 | 1,853.62 | 35.06 | 1,879.06 | 35.54 | +25.45 | +650.77 | 0 | 0 |
| 2025/04/10 | 49.8 | +4.5 | +9.93 | 1,160 | 5,745.54 | 158 | 13.62 | 774.79 | 13.49 | 784.38 | 13.65 | +9.6 | +607.28 | 5 | 0.43 |
| 2025/04/09 | 45.3 | -5 | -9.94 | 1,170 | 5,359.06 | 141 | 12.05 | 650.4 | 12.14 | 653.39 | 12.19 | +2.99 | +212.06 | 0 | 0 |
| 2025/04/08 | 50.3 | -5.5 | -9.86 | 1,096 | 5,522.02 | 61 | 5.57 | 308.37 | 5.58 | 308.55 | 5.59 | +0.18 | +29.51 | 0 | 0 |
| 2025/04/07 | 55.8 | -6.2 | -10 | 76 | 423.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 62 | -0.5 | -0.8 | 821 | 5,095.78 | 264 | 32.16 | 1,637.23 | 32.13 | 1,642.97 | 32.24 | +5.74 | +217.42 | 0 | 0 |
| 2025/04/01 | 62.5 | +3.4 | +5.75 | 2,842 | 18,009.25 | 1,388 | 48.84 | 8,764.96 | 48.67 | 8,806.92 | 48.9 | +41.96 | +302.31 | 5 | 0.18 |
| 2025/03/31 | 59.1 | -3.5 | -5.59 | 3,889 | 24,201.37 | 2,136 | 54.92 | 13,375.63 | 55.27 | 13,256.44 | 54.78 | -119.19 | -558.01 | 7 | 0.18 |
| 2025/03/28 | 62.6 | -1.4 | -2.19 | 679 | 4,249.17 | 112 | 16.49 | 701.27 | 16.5 | 704.82 | 16.59 | +3.55 | +316.96 | 0 | 0 |
| 2025/03/27 | 64 | -1.1 | -1.69 | 374 | 2,403.55 | 55 | 14.71 | 353.39 | 14.7 | 353.92 | 14.72 | +0.53 | +96.36 | 0 | 0 |
| 2025/03/26 | 65.1 | +1.1 | +1.72 | 485 | 3,169.48 | 184 | 37.93 | 1,200.84 | 37.89 | 1,200.99 | 37.89 | +0.15 | +8.15 | 0 | 0 |
| 2025/03/25 | 64 | -0.8 | -1.23 | 313 | 2,014.83 | 40 | 12.79 | 257.01 | 12.76 | 259.82 | 12.9 | +2.81 | +702.5 | 0 | 0 |
| 2025/03/24 | 64.8 | -0.6 | -0.92 | 341 | 2,223.2 | 90 | 26.42 | 586.5 | 26.38 | 588.85 | 26.49 | +2.35 | +261.11 | 0 | 0 |
| 2025/03/21 | 65.4 | +0.3 | +0.46 | 745 | 4,921.64 | 281 | 37.7 | 1,854.15 | 37.67 | 1,855.32 | 37.7 | +1.17 | +41.64 | 0 | 0 |
| 2025/03/20 | 65.1 | +0.5 | +0.77 | 230 | 1,499.48 | 53 | 23.02 | 345.38 | 23.03 | 344.95 | 23 | -0.43 | -81.13 | 0 | 0 |
| 2025/03/19 | 64.6 | -0.7 | -1.07 | 294 | 1,907.93 | 71 | 24.19 | 461.76 | 24.2 | 462.86 | 24.26 | +1.1 | +154.93 | 0 | 0 |
| 2025/03/18 | 65.3 | -0.1 | -0.15 | 145 | 951.96 | 25 | 17.21 | 163.65 | 17.19 | 164.07 | 17.24 | +0.42 | +168 | 0 | 0 |
| 2025/03/17 | 65.4 | -0.4 | -0.61 | 367 | 2,425.72 | 86 | 23.41 | 566.27 | 23.34 | 568.8 | 23.45 | +2.53 | +294.19 | 0 | 0 |
| 2025/03/14 | 65.8 | +2 | +3.13 | 783 | 5,130.04 | 259 | 33.07 | 1,693.15 | 33 | 1,697.28 | 33.09 | +4.13 | +159.46 | 0 | 0 |
| 2025/03/13 | 63.8 | -1 | -1.54 | 354 | 2,281.13 | 74 | 20.91 | 477.47 | 20.93 | 479.34 | 21.01 | +1.87 | +252.7 | 0 | 0 |
| 2025/03/12 | 64.8 | -0.2 | -0.31 | 398 | 2,585.87 | 70 | 17.61 | 453.54 | 17.54 | 455.87 | 17.63 | +2.33 | +332.86 | 0 | 0 |
| 2025/03/11 | 65 | -1.2 | -1.81 | 686 | 4,391.87 | 239 | 34.82 | 1,522.17 | 34.66 | 1,536.26 | 34.98 | +14.09 | +589.54 | 0 | 0 |
| 2025/03/10 | 66.2 | -0.2 | -0.3 | 503 | 3,323.05 | 153 | 30.39 | 1,010.04 | 30.39 | 1,010.59 | 30.41 | +0.55 | +35.95 | 0 | 0 |
| 2025/03/07 | 66.4 | -1.3 | -1.92 | 722 | 4,810.82 | 94 | 13.03 | 629.61 | 13.09 | 627.58 | 13.05 | -2.03 | -215.96 | 0 | 0 |
| 2025/03/06 | 67.7 | -0.4 | -0.59 | 731 | 4,919.82 | 135 | 18.48 | 906.31 | 18.42 | 912.2 | 18.54 | +5.89 | +436.3 | 0 | 0 |
| 2025/03/05 | 68.1 | +0.1 | +0.15 | 390 | 2,649.66 | 90 | 23.09 | 611.72 | 23.09 | 612.89 | 23.13 | +1.17 | +130 | 0 | 0 |
| 2025/03/04 | 68 | +0.3 | +0.44 | 395 | 2,659.16 | 111 | 28.11 | 742.99 | 27.94 | 745.97 | 28.05 | +2.98 | +268.47 | 0 | 0 |
| 2025/03/03 | 67.7 | -1.1 | -1.6 | 765 | 5,171.42 | 151 | 19.74 | 1,021.5 | 19.75 | 1,021.86 | 19.76 | +0.36 | +23.84 | 0 | 0 |
| 2025/02/27 | 68.8 | -0.4 | -0.58 | 964 | 6,657.61 | 225 | 23.35 | 1,554.73 | 23.35 | 1,553.52 | 23.33 | -1.21 | -53.78 | 0 | 0 |
| 2025/02/26 | 69.2 | +0.3 | +0.44 | 2,621 | 18,347.57 | 981 | 37.43 | 6,861.4 | 37.4 | 6,868.96 | 37.44 | +7.56 | +77.06 | 0 | 0 |
| 2025/02/25 | 68.9 | -0.6 | -0.86 | 584 | 4,036.85 | 91 | 15.57 | 629.04 | 15.58 | 629.31 | 15.59 | +0.27 | +29.67 | 0 | 0 |
| 2025/02/24 | 69.5 | -0.1 | -0.14 | 482 | 3,345.23 | 87 | 18.05 | 603.22 | 18.03 | 604.83 | 18.08 | +1.61 | +185.06 | 0 | 0 |
| 2025/02/21 | 69.6 | +0.7 | +1.02 | 825 | 5,717.43 | 132 | 15.99 | 911.18 | 15.94 | 915.06 | 16 | +3.88 | +293.94 | 0 | 0 |
| 2025/02/20 | 68.9 | -0.1 | -0.14 | 704 | 4,874.12 | 212 | 30.13 | 1,467.23 | 30.1 | 1,468.49 | 30.13 | +1.26 | +59.43 | 0 | 0 |
| 2025/02/19 | 69 | -0.1 | -0.14 | 840 | 5,813.2 | 178 | 21.19 | 1,232.54 | 21.2 | 1,234.08 | 21.23 | +1.54 | +86.52 | 0 | 0 |
| 2025/02/18 | 69.1 | +0.1 | +0.14 | 1,372 | 9,559.48 | 561 | 40.88 | 3,910.65 | 40.91 | 3,906.46 | 40.86 | -4.19 | -74.69 | 4 | 0.29 |
| 2025/02/17 | 69 | +0.6 | +0.88 | 2,513 | 17,476.27 | 890 | 35.42 | 6,169.91 | 35.3 | 6,196.98 | 35.46 | +27.07 | +304.16 | 22 | 0.88 |
| 2025/02/14 | 68.4 | -0.1 | -0.15 | 643 | 4,390.97 | 105 | 16.34 | 717.29 | 16.34 | 717.09 | 16.33 | -0.2 | -19.05 | 0 | 0 |
| 2025/02/13 | 68.5 | +0.2 | +0.29 | 857 | 5,898.62 | 318 | 37.1 | 2,191.06 | 37.15 | 2,191.1 | 37.15 | +0.04 | +1.26 | 0 | 0 |
| 2025/02/12 | 68.3 | +0.1 | +0.15 | 1,754 | 12,083.36 | 579 | 33.01 | 3,980.84 | 32.94 | 3,993.87 | 33.05 | +13.03 | +225.04 | 0 | 0 |
| 2025/02/11 | 68.2 | -1.8 | -2.57 | 3,296 | 22,879.25 | 933 | 28.3 | 6,490.84 | 28.37 | 6,455.69 | 28.22 | -35.15 | -376.74 | 0 | 0 |
| 2025/02/10 | 70 | +0.6 | +0.86 | 2,611 | 18,093.24 | 1,132 | 43.35 | 7,830.86 | 43.28 | 7,857.52 | 43.43 | +26.66 | +235.51 | 2 | 0.08 |
| 2025/02/07 | 69.4 | +0.9 | +1.31 | 5,693 | 39,562.36 | 2,599 | 45.65 | 18,048.09 | 45.62 | 18,060.47 | 45.65 | +12.38 | +47.63 | 100 | 1.76 |
| 2025/02/06 | 68.5 | +1.9 | +2.85 | 1,843 | 12,511.33 | 354 | 19.21 | 2,382.26 | 19.04 | 2,394.46 | 19.14 | +12.2 | +344.63 | 0 | 0 |
| 2025/02/05 | 66.6 | +3.2 | +5.05 | 1,015 | 6,664.51 | 126 | 12.41 | 819.27 | 12.29 | 825.36 | 12.38 | +6.09 | +483.33 | 0 | 0 |
| 2025/02/04 | 63.4 | -0.3 | -0.47 | 345 | 2,185.97 | 75 | 21.71 | 475.18 | 21.74 | 476.16 | 21.78 | +0.98 | +130.67 | 0 | 0 |
| 2025/02/03 | 63.7 | -2.2 | -3.34 | 640 | 4,084.34 | 197 | 30.76 | 1,257.97 | 30.8 | 1,259.23 | 30.83 | +1.26 | +63.96 | 0 | 0 |
| 2025/01/22 | 65.9 | +1.4 | +2.17 | 1,252 | 8,198.63 | 267 | 21.33 | 1,744.43 | 21.28 | 1,748.36 | 21.33 | +3.93 | +147.19 | 10 | 0.8 |
| 2025/01/21 | 64.5 | +1.7 | +2.71 | 894 | 5,726.8 | 122 | 13.65 | 778.54 | 13.59 | 780.59 | 13.63 | +2.05 | +168.03 | 0 | 0 |
| 2025/01/20 | 62.8 | +2.1 | +3.46 | 584 | 3,620.27 | 69 | 11.82 | 425.85 | 11.76 | 429.13 | 11.85 | +3.28 | +475.36 | 0 | 0 |
| 2025/01/17 | 60.7 | -0.3 | -0.49 | 192 | 1,165.78 | 41 | 21.39 | 249.67 | 21.42 | 249.58 | 21.41 | -0.09 | -21.95 | 0 | 0 |
| 2025/01/16 | 61 | +1 | +1.67 | 245 | 1,495.84 | 50 | 20.42 | 305.23 | 20.41 | 305.64 | 20.43 | +0.41 | +82 | 0 | 0 |
| 2025/01/15 | 60 | +0 | +0 | 379 | 2,280.83 | 51 | 13.46 | 306.99 | 13.46 | 307.09 | 13.46 | +0.1 | +19.61 | 0 | 0 |
| 2025/01/14 | 60 | +0.5 | +0.84 | 369 | 2,210.77 | 85 | 23.07 | 509.6 | 23.05 | 509.31 | 23.04 | -0.29 | -34.12 | 0 | 0 |
| 2025/01/13 | 59.5 | -3.3 | -5.25 | 1,159 | 6,946.75 | 299 | 25.8 | 1,789.55 | 25.76 | 1,806.11 | 26 | +16.56 | +553.85 | 0 | 0 |
| 2025/01/10 | 62.8 | +0.2 | +0.32 | 653 | 4,088.77 | 166 | 25.43 | 1,039.94 | 25.43 | 1,040.07 | 25.44 | +0.13 | +7.83 | 0 | 0 |
| 2025/01/09 | 62.6 | -2.5 | -3.84 | 905 | 5,727.85 | 101 | 11.16 | 641.65 | 11.2 | 642.43 | 11.22 | +0.78 | +77.23 | 0 | 0 |
| 2025/01/08 | 65.1 | -0.9 | -1.36 | 477 | 3,123.77 | 127 | 26.6 | 830.9 | 26.6 | 833.06 | 26.67 | +2.16 | +170.08 | 0 | 0 |
| 2025/01/07 | 66 | +2 | +3.12 | 2,640 | 17,559.99 | 1,082 | 40.99 | 7,187.19 | 40.93 | 7,194.21 | 40.97 | +7.02 | +64.88 | 10 | 0.38 |
| 2025/01/06 | 64 | +1 | +1.59 | 544 | 3,488.42 | 127 | 23.36 | 812.2 | 23.28 | 816.92 | 23.42 | +4.72 | +371.65 | 3 | 0.55 |
| 2025/01/03 | 63 | -0.8 | -1.25 | 352 | 2,233.88 | 52 | 14.78 | 332.46 | 14.88 | 330.85 | 14.81 | -1.61 | -309.62 | 0 | 0 |
| 2025/01/02 | 63.8 | -0.3 | -0.47 | 226 | 1,450.9 | 59 | 26.11 | 379 | 26.12 | 379.15 | 26.13 | +0.15 | +25.42 | 0 | 0 |
| 2024/12/31 | 64.1 | +0.2 | +0.31 | 292 | 1,856.89 | 67 | 22.92 | 424.87 | 22.88 | 426.9 | 22.99 | +2.03 | +302.99 | 0 | 0 |
| 2024/12/30 | 63.9 | -0.4 | -0.62 | 197 | 1,264.74 | 34 | 17.24 | 217.98 | 17.24 | 217.85 | 17.22 | -0.13 | -38.24 | 0 | 0 |
| 2024/12/27 | 64.3 | -0.2 | -0.31 | 198 | 1,269.17 | 14 | 7.09 | 90 | 7.09 | 90.25 | 7.11 | +0.25 | +178.57 | 0 | 0 |
| 2024/12/26 | 64.5 | +0.3 | +0.47 | 255 | 1,654.91 | 98 | 38.5 | 638.01 | 38.55 | 636.68 | 38.47 | -1.33 | -135.71 | 0 | 0 |
| 2024/12/25 | 64.2 | +0 | +0 | 319 | 2,051.39 | 121 | 37.92 | 778.21 | 37.94 | 779.4 | 37.99 | +1.19 | +98.35 | 0 | 0 |
| 2024/12/24 | 64.2 | -0.3 | -0.47 | 216 | 1,396.03 | 62 | 28.68 | 400.85 | 28.71 | 401.34 | 28.75 | +0.49 | +79.03 | 0 | 0 |
| 2024/12/23 | 64.5 | +0.2 | +0.31 | 257 | 1,672.07 | 68 | 26.41 | 440.69 | 26.36 | 441.67 | 26.41 | +0.98 | +144.12 | 0 | 0 |
| 2024/12/20 | 64.3 | +0 | +0 | 418 | 2,689.39 | 97 | 23.19 | 624.86 | 23.23 | 626.83 | 23.31 | +1.97 | +203.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
