3305
129
TWD+7.50 (6.17%)
2025.08.28收盤
昇貿－現股當沖
昇貿最新現股當沖狀況
整理昇貿最新(2025/08/27) 當沖狀況。整體成交張數為161張，佔整體市場成交張數的1.63%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
127.5
收盤價
129
當日範圍
124.5 - 133.5
成交張數
57,680
開盤價(昨)
121.5
收盤價(昨)
121.5
昨日範圍
121 - 121.5
成交張數(昨)
9,895
成交金額
75.36億
成交金額(昨)
12.02億
52週範圍
45.3 - 129
發行股數
1億
市值
173億
現股當沖－歷史逐日資訊
開盤價
127.5
收盤價
129
成交張數
57,680
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 129 | +7.5 | +6.17 | 57,680 | 753,599.59 | 38,158 | 66.15 | 498,861.85 | 66.2 | 498,530.55 | 66.15 | -331.3 | -86.82 | 87 | 0.15 |
| 2025/08/27 | 121.5 | +11 | +9.95 | 9,895 | 120,218.46 | 161 | 1.63 | 1,956.15 | 1.63 | 1,956.15 | 1.63 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 110.5 | +8 | +7.8 | 63,100 | 678,882.62 | 42,536 | 67.41 | 456,671.8 | 67.27 | 458,149.95 | 67.49 | +1,478.15 | +347.51 | 113 | 0.18 |
| 2025/08/25 | 102.5 | +9.1 | +9.74 | 34,085 | 336,100.02 | 18,735 | 54.96 | 183,213.46 | 54.51 | 184,610.73 | 54.93 | +1,397.27 | +745.81 | 41 | 0.12 |
| 2025/08/22 | 93.4 | +1.7 | +1.85 | 27,074 | 251,721.5 | 17,833 | 65.87 | 165,419.56 | 65.72 | 166,313.92 | 66.07 | +894.36 | +501.52 | 38 | 0.14 |
| 2025/08/21 | 91.7 | -4.2 | -4.38 | 40,221 | 385,673.78 | 24,684 | 61.37 | 236,832.91 | 61.41 | 237,346.34 | 61.54 | +513.43 | +208 | 29 | 0.07 |
| 2025/08/20 | 95.9 | -10.6 | -9.95 | 32,021 | 320,958.17 | 14,211 | 44.38 | 142,690.71 | 44.46 | 142,432.77 | 44.38 | -257.94 | -181.51 | 10 | 0.03 |
| 2025/08/19 | 106.5 | +9.5 | +9.79 | 52,329 | 539,043.82 | 32,989 | 63.04 | 338,316.31 | 62.76 | 339,313.54 | 62.95 | +997.23 | +302.29 | 59 | 0.11 |
| 2025/08/18 | 97 | +8.8 | +9.98 | 26,634 | 250,900.29 | 12,342 | 46.34 | 114,929.68 | 45.81 | 116,208.86 | 46.32 | +1,279.18 | +1,036.44 | 31 | 0.12 |
| 2025/08/15 | 88.2 | -4.5 | -4.85 | 54,016 | 499,176.75 | 32,514 | 60.19 | 301,263.07 | 60.35 | 299,173.68 | 59.93 | -2,089.39 | -642.61 | 84 | 0.16 |
| 2025/08/14 | 92.7 | +8.4 | +9.96 | 46,754 | 414,721.99 | 28,879 | 61.77 | 253,909.71 | 61.22 | 257,125.61 | 62 | +3,215.9 | +1,113.58 | 123 | 0.26 |
| 2025/08/13 | 84.3 | +7.6 | +9.91 | 10,013 | 84,147.95 | 1,734 | 17.32 | 14,540.45 | 17.28 | 14,591.76 | 17.34 | +51.31 | +295.91 | 0 | 0 |
| 2025/08/12 | 76.7 | +0.1 | +0.13 | 7,507 | 58,056.13 | 3,700 | 49.29 | 28,586.92 | 49.24 | 28,658.28 | 49.36 | +71.36 | +192.86 | 16 | 0.21 |
| 2025/08/11 | 76.6 | +0.3 | +0.39 | 7,965 | 61,043.21 | 3,446 | 43.27 | 26,244.11 | 42.99 | 26,450.68 | 43.33 | +206.57 | +599.45 | 13 | 0.16 |
| 2025/08/08 | 76.3 | +0.8 | +1.06 | 5,935 | 45,701.24 | 2,940 | 49.54 | 22,638.99 | 49.54 | 22,638.32 | 49.54 | -0.67 | -2.28 | 10 | 0.17 |
| 2025/08/07 | 75.5 | -2 | -2.58 | 5,879 | 44,936.43 | 2,635 | 44.82 | 20,109.9 | 44.75 | 20,159.39 | 44.86 | +49.49 | +187.82 | 3 | 0.05 |
| 2025/08/06 | 77.5 | -0.1 | -0.13 | 6,792 | 52,828.98 | 3,788 | 55.77 | 29,437.3 | 55.72 | 29,490.55 | 55.82 | +53.25 | +140.58 | 0 | 0 |
| 2025/08/05 | 77.6 | +2.1 | +2.78 | 13,758 | 107,621.38 | 7,250 | 52.7 | 56,565.93 | 52.56 | 56,738.37 | 52.72 | +172.44 | +237.85 | 34 | 0.25 |
| 2025/08/04 | 75.5 | -1.2 | -1.56 | 4,161 | 31,175.16 | 2,216 | 53.25 | 16,563.91 | 53.13 | 16,635.21 | 53.36 | +71.3 | +321.75 | 18 | 0.43 |
| 2025/08/01 | 76.7 | -2 | -2.54 | 11,524 | 89,368.74 | 6,343 | 55.04 | 49,048.08 | 54.88 | 49,280.88 | 55.14 | +232.8 | +367.02 | 10 | 0.09 |
| 2025/07/31 | 78.7 | +5.9 | +8.1 | 13,535 | 103,194.45 | 6,306 | 46.59 | 47,754.11 | 46.28 | 48,120.6 | 46.63 | +366.49 | +581.18 | 58 | 0.43 |
| 2025/07/30 | 72.8 | -1.8 | -2.41 | 7,651 | 55,645.79 | 3,824 | 49.98 | 27,819.23 | 49.99 | 27,880.92 | 50.1 | +61.69 | +161.32 | 11 | 0.14 |
| 2025/07/29 | 74.6 | -3 | -3.87 | 10,142 | 76,676.7 | 4,463 | 44.01 | 33,759.22 | 44.03 | 33,866.55 | 44.17 | +107.33 | +240.49 | 107 | 1.06 |
| 2025/07/28 | 77.6 | -1.8 | -2.27 | 13,572 | 106,442.55 | 7,964 | 58.68 | 62,493.04 | 58.71 | 62,583.07 | 58.8 | +90.03 | +113.05 | 23 | 0.17 |
| 2025/07/25 | 79.4 | +4.8 | +6.43 | 41,127 | 324,955.76 | 30,707 | 74.66 | 242,639.63 | 74.67 | 242,710.54 | 74.69 | +70.91 | +23.09 | 58 | 0.14 |
| 2025/07/24 | 74.6 | +6.7 | +9.87 | 16,955 | 122,739.7 | 8,310 | 49.01 | 59,752.01 | 48.68 | 60,051.01 | 48.93 | +299 | +359.81 | 49 | 0.29 |
| 2025/07/23 | 67.9 | +3.3 | +5.11 | 5,099 | 34,645.37 | 1,904 | 37.34 | 12,900.96 | 37.24 | 12,932.48 | 37.33 | +31.52 | +165.55 | 9 | 0.18 |
| 2025/07/22 | 64.6 | -2.7 | -4.01 | 2,990 | 19,638.97 | 847 | 28.33 | 5,566.22 | 28.34 | 5,570.5 | 28.36 | +4.28 | +50.53 | 2 | 0.07 |
| 2025/07/21 | 67.3 | +1.8 | +2.75 | 5,508 | 36,956.27 | 3,006 | 54.58 | 20,147.01 | 54.52 | 20,175.07 | 54.59 | +28.06 | +93.35 | 2 | 0.04 |
| 2025/07/18 | 65.5 | +4.2 | +6.85 | 5,826 | 37,922.01 | 2,498 | 42.88 | 16,180.36 | 42.67 | 16,286.26 | 42.95 | +105.9 | +423.94 | 8 | 0.14 |
| 2025/07/17 | 61.3 | +4 | +6.98 | 3,112 | 19,039.65 | 1,075 | 34.54 | 6,541.8 | 34.36 | 6,583.07 | 34.58 | +41.27 | +383.91 | 12 | 0.39 |
| 2025/07/16 | 57.3 | +0.3 | +0.53 | 491 | 2,833.63 | 137 | 27.92 | 789.97 | 27.88 | 790.18 | 27.89 | +0.21 | +15.33 | 0 | 0 |
| 2025/07/15 | 57 | +1.5 | +2.7 | 378 | 2,137.64 | 67 | 17.72 | 377.1 | 17.64 | 379.12 | 17.74 | +2.02 | +301.49 | 7 | 1.85 |
| 2025/07/14 | 55.5 | -3 | -1.33 | 502 | 2,794.7 | 34 | 6.77 | 189.33 | 6.77 | 189.18 | 6.77 | -0.15 | -44.12 | 1 | 0.2 |
| 2025/07/11 | 58.5 | +0.9 | +1.56 | 1,016 | 5,867.93 | 231 | 22.74 | 1,315.08 | 22.41 | 1,334.99 | 22.75 | +19.91 | +861.9 | 0 | 0 |
| 2025/07/10 | 57.6 | +0.5 | +0.88 | 303 | 1,745.61 | 33 | 10.89 | 189.78 | 10.87 | 190.08 | 10.89 | +0.3 | +90.91 | 0 | 0 |
| 2025/07/09 | 57.1 | +0.7 | +1.24 | 419 | 2,389.99 | 106 | 25.27 | 602.93 | 25.23 | 604.22 | 25.28 | +1.29 | +121.7 | 0 | 0 |
| 2025/07/08 | 56.4 | +0.3 | +0.53 | 407 | 2,257.35 | 153 | 37.59 | 848.67 | 37.6 | 851.69 | 37.73 | +3.02 | +197.39 | 0 | 0 |
| 2025/07/07 | 56.1 | -1.5 | -2.6 | 411 | 2,318.18 | 98 | 23.84 | 552.71 | 23.84 | 553.09 | 23.86 | +0.38 | +38.78 | 0 | 0 |
| 2025/07/04 | 57.6 | -1.4 | -2.37 | 703 | 4,079.8 | 234 | 33.27 | 1,359.94 | 33.33 | 1,359.49 | 33.32 | -0.45 | -19.23 | 0 | 0 |
| 2025/07/03 | 59 | +1.8 | +3.15 | 1,123 | 6,590.79 | 401 | 35.71 | 2,346.35 | 35.6 | 2,360.21 | 35.81 | +13.86 | +345.64 | 0 | 0 |
| 2025/07/02 | 57.2 | +0.4 | +0.7 | 193 | 1,099.23 | 49 | 25.37 | 278.95 | 25.38 | 278.88 | 25.37 | -0.07 | -14.29 | 0 | 0 |
| 2025/07/01 | 56.8 | -0.2 | -0.35 | 263 | 1,507.05 | 83 | 31.62 | 477.14 | 31.66 | 477.38 | 31.68 | +0.24 | +28.92 | 0 | 0 |
| 2025/06/30 | 57 | -1.4 | -2.4 | 272 | 1,562.93 | 39 | 14.33 | 224.46 | 14.36 | 223.76 | 14.32 | -0.7 | -179.49 | 0 | 0 |
| 2025/06/27 | 58.4 | +0.5 | +0.86 | 379 | 2,214.09 | 72 | 19 | 420.48 | 18.99 | 420 | 18.97 | -0.48 | -66.67 | 0 | 0 |
| 2025/06/26 | 57.9 | +0.7 | +1.22 | 396 | 2,300.33 | 112 | 28.26 | 648.69 | 28.2 | 651.18 | 28.31 | +2.49 | +222.32 | 0 | 0 |
| 2025/06/25 | 57.2 | -0.3 | -0.52 | 226 | 1,297.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 57.5 | +1.6 | +2.86 | 314 | 1,793.51 | 75 | 23.9 | 427.32 | 23.83 | 429.27 | 23.93 | +1.95 | +260 | 0 | 0 |
| 2025/06/23 | 55.9 | +0.3 | +0.54 | 191 | 1,057.92 | 48 | 25.13 | 264.59 | 25.01 | 266.28 | 25.17 | +1.69 | +352.08 | 0 | 0 |
| 2025/06/20 | 55.6 | -0.7 | -1.24 | 304 | 1,696.46 | 74 | 24.34 | 413.9 | 24.4 | 414.15 | 24.41 | +0.25 | +33.78 | 0 | 0 |
| 2025/06/19 | 56.3 | -1.1 | -1.92 | 301 | 1,703.81 | 47 | 15.64 | 266.92 | 15.67 | 267.28 | 15.69 | +0.36 | +76.6 | 0 | 0 |
| 2025/06/18 | 57.4 | -0.4 | -0.69 | 249 | 1,428.67 | 48 | 19.3 | 275.23 | 19.26 | 276.41 | 19.35 | +1.18 | +245.83 | 0 | 0 |
| 2025/06/17 | 57.8 | +0.8 | +1.4 | 386 | 2,223.08 | 126 | 32.62 | 724.62 | 32.6 | 725.44 | 32.63 | +0.82 | +65.08 | 0 | 0 |
| 2025/06/16 | 57 | +0.1 | +0.18 | 750 | 4,218.89 | 315 | 42.01 | 1,765.56 | 41.85 | 1,783.44 | 42.27 | +17.88 | +567.62 | 0 | 0 |
| 2025/06/13 | 56.9 | -2 | -3.4 | 1,401 | 8,060.56 | 442 | 31.54 | 2,535.72 | 31.46 | 2,552.08 | 31.66 | +16.36 | +370.14 | 0 | 0 |
| 2025/06/12 | 58.9 | +0.1 | +0.17 | 289 | 1,707.82 | 68 | 23.52 | 401.54 | 23.51 | 401.71 | 23.52 | +0.17 | +25 | 0 | 0 |
| 2025/06/11 | 58.8 | -0.2 | -0.34 | 670 | 3,949.43 | 175 | 26.1 | 1,031.55 | 26.12 | 1,031.97 | 26.13 | +0.42 | +24 | 0 | 0 |
| 2025/06/10 | 59 | -0.3 | -0.51 | 920 | 5,456.95 | 219 | 23.8 | 1,294.88 | 23.73 | 1,301.39 | 23.85 | +6.51 | +297.26 | 5 | 0.54 |
| 2025/06/09 | 59.3 | -5 | -7.78 | 2,089 | 12,569.35 | 494 | 23.65 | 2,974.22 | 23.66 | 2,986.99 | 23.76 | +12.77 | +258.5 | 0 | 0 |
| 2025/06/06 | 64.3 | -1.2 | -1.83 | 599 | 3,904.47 | 164 | 27.37 | 1,075.05 | 27.53 | 1,070.16 | 27.41 | -4.89 | -298.17 | 0 | 0 |
| 2025/06/05 | 65.5 | +0.1 | +0.15 | 574 | 3,741.85 | 150 | 26.14 | 977.62 | 26.13 | 977.87 | 26.13 | +0.25 | +16.67 | 0 | 0 |
| 2025/06/04 | 65.4 | +0.4 | +0.62 | 933 | 6,123.14 | 292 | 31.3 | 1,915.43 | 31.28 | 1,916.77 | 31.3 | +1.34 | +45.89 | 1 | 0.11 |
| 2025/06/03 | 65 | +2.1 | +3.34 | 631 | 4,057.45 | 155 | 24.58 | 992.73 | 24.47 | 996.22 | 24.55 | +3.49 | +225.16 | 0 | 0 |
| 2025/06/02 | 62.9 | -1.5 | -2.33 | 390 | 2,453.76 | 80 | 20.53 | 503.93 | 20.54 | 505.15 | 20.59 | +1.22 | +152.5 | 0 | 0 |
| 2025/05/29 | 64.4 | -0.3 | -0.46 | 568 | 3,653.42 | 216 | 38.04 | 1,392.46 | 38.11 | 1,391.87 | 38.1 | -0.59 | -27.31 | 1 | 0.18 |
| 2025/05/28 | 64.7 | +0.3 | +0.47 | 691 | 4,482.4 | 242 | 35 | 1,570.27 | 35.03 | 1,568.98 | 35 | -1.29 | -53.31 | 0 | 0 |
| 2025/05/27 | 64.4 | +0 | +0 | 404 | 2,613.02 | 151 | 37.36 | 975.93 | 37.35 | 976.45 | 37.37 | +0.52 | +34.44 | 0 | 0 |
| 2025/05/26 | 64.4 | +0.9 | +1.42 | 548 | 3,518.67 | 138 | 25.18 | 881.76 | 25.06 | 885.37 | 25.16 | +3.61 | +261.59 | 0 | 0 |
| 2025/05/23 | 63.5 | +0.2 | +0.32 | 410 | 2,618.28 | 99 | 24.14 | 630.69 | 24.09 | 632.37 | 24.15 | +1.68 | +169.7 | 0 | 0 |
| 2025/05/22 | 63.3 | -0.6 | -0.94 | 291 | 1,840.99 | 62 | 21.27 | 391.46 | 21.26 | 392.06 | 21.3 | +0.6 | +96.77 | 0 | 0 |
| 2025/05/21 | 63.9 | +0.6 | +0.95 | 291 | 1,855.81 | 65 | 22.35 | 413.5 | 22.28 | 414.57 | 22.34 | +1.07 | +164.62 | 0 | 0 |
| 2025/05/20 | 63.3 | +0.3 | +0.48 | 303 | 1,924.47 | 77 | 25.38 | 487.19 | 25.32 | 489.11 | 25.42 | +1.92 | +249.35 | 0 | 0 |
| 2025/05/19 | 63 | -1.4 | -2.17 | 547 | 3,485.48 | 172 | 31.46 | 1,094.04 | 31.39 | 1,101.7 | 31.61 | +7.66 | +445.35 | 0 | 0 |
| 2025/05/16 | 64.4 | +0.4 | +0.63 | 726 | 4,679.2 | 187 | 25.74 | 1,205.14 | 25.76 | 1,206.21 | 25.78 | +1.07 | +57.22 | 0 | 0 |
| 2025/05/15 | 64 | -0.2 | -0.31 | 418 | 2,680.33 | 144 | 34.45 | 923.28 | 34.45 | 924.2 | 34.48 | +0.92 | +63.89 | 0 | 0 |
| 2025/05/14 | 64.2 | +0.5 | +0.78 | 704 | 4,518.43 | 105 | 14.92 | 673.85 | 14.91 | 674.83 | 14.94 | +0.98 | +93.33 | 0 | 0 |
| 2025/05/13 | 63.7 | -0.1 | -0.16 | 831 | 5,345.14 | 311 | 37.4 | 1,997.28 | 37.37 | 1,997.82 | 37.38 | +0.54 | +17.36 | 0 | 0 |
| 2025/05/12 | 63.8 | +0.7 | +1.11 | 513 | 3,277.25 | 136 | 26.49 | 865.94 | 26.42 | 867.52 | 26.47 | +1.58 | +116.18 | 0 | 0 |
| 2025/05/09 | 63.1 | -0.4 | -0.63 | 471 | 2,974.45 | 125 | 26.54 | 788.95 | 26.52 | 790.59 | 26.58 | +1.64 | +131.2 | 0 | 0 |
| 2025/05/08 | 63.5 | -0.2 | -0.31 | 1,097 | 7,022.06 | 477 | 43.48 | 3,052.71 | 43.47 | 3,056.39 | 43.53 | +3.68 | +77.15 | 0 | 0 |
| 2025/05/07 | 63.7 | +0.7 | +1.11 | 1,577 | 9,977.31 | 662 | 41.97 | 4,166.77 | 41.76 | 4,190.51 | 42 | +23.74 | +358.61 | 1 | 0.06 |
| 2025/05/06 | 63 | +4.6 | +7.88 | 2,312 | 14,278.54 | 727 | 31.45 | 4,473.03 | 31.33 | 4,511.98 | 31.6 | +38.95 | +535.76 | 1 | 0.04 |
| 2025/05/05 | 58.4 | -0.2 | -0.34 | 1,130 | 6,589.13 | 369 | 32.66 | 2,147.06 | 32.58 | 2,154.76 | 32.7 | +7.7 | +208.67 | 0 | 0 |
| 2025/05/02 | 58.6 | +0.1 | +0.17 | 632 | 3,699.24 | 173 | 27.4 | 1,013.52 | 27.4 | 1,015.43 | 27.45 | +1.91 | +110.4 | 1 | 0.16 |
| 2025/04/30 | 58.5 | +1.3 | +2.27 | 1,193 | 6,948.7 | 251 | 21.03 | 1,458.87 | 20.99 | 1,461.09 | 21.03 | +2.22 | +88.45 | 0 | 0 |
| 2025/04/29 | 57.2 | +0.2 | +0.35 | 467 | 2,661.99 | 95 | 20.36 | 541.33 | 20.34 | 543.09 | 20.4 | +1.76 | +185.26 | 0 | 0 |
| 2025/04/28 | 57 | -0.8 | -1.38 | 751 | 4,314.84 | 229 | 30.49 | 1,311.74 | 30.4 | 1,314.91 | 30.47 | +3.17 | +138.43 | 1 | 0.13 |
| 2025/04/25 | 57.8 | +3.5 | +6.45 | 2,280 | 13,075.99 | 734 | 32.19 | 4,189.25 | 32.04 | 4,205.41 | 32.16 | +16.16 | +220.16 | 1 | 0.04 |
| 2025/04/24 | 54.3 | -0.6 | -1.09 | 417 | 2,283.51 | 130 | 31.2 | 711.73 | 31.17 | 713.8 | 31.26 | +2.07 | +159.23 | 0 | 0 |
| 2025/04/23 | 54.9 | +1.1 | +2.04 | 856 | 4,727.86 | 262 | 30.6 | 1,446.6 | 30.6 | 1,447.79 | 30.62 | +1.19 | +45.42 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
