TWD

+0.15 (0.32%)

2025.08.28收盤

岱稜－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

岱稜最新資券變化狀況

整理岱稜最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-18張，其中買進83張、賣出100張、現償1張。累積至收盤岱稜融資餘額為2,257張，狀態為「連3增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤岱稜融券餘額為4張，狀態為「連2無-增」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤岱稜借券賣出餘額為668張。

開盤價

46.55

收盤價

46.7

當日範圍

46.4 - 47.55

成交張數

522

開盤價(昨)

47.9

收盤價(昨)

46.55

昨日範圍

46.3 - 48

成交張數(昨)

1,361

成交金額

2451.12萬

成交金額(昨)

6360.06萬

52週範圍

36.9 - 72

發行股數

9409萬

市值

44億

資券變化－當日

資料時間：2025/08/27

開盤價

46.55

收盤價

46.7

成交張數

522

08/27當日	融資(張)	融券(張
買進	83	0
賣出	100	1
現償	1	0
增減	-18	+1
餘額	2,257	4
使用率	9.6%	0.0%
連增連減	連3增→減	連2無→增
資券互抵	1
資券當沖	0.1%
券資比	0.2%
券資比連增連減	連3無-連9增

08/27當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	668
次日限額	94

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

46.55

收盤價

46.7

成交張數

522

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	46.7	+0.15	+0.32	522	21	21	0	+0	2,257	23,522	9.6	1	0	0	-1	3	0.01	10	1	0	+9	677	98	0	0	0.13	10.92
2025/08/27	46.55	-1.25	-2.62	1,361	83	100	1	-18	2,257	23,522	9.6	0	1	0	+1	4	0.02	0	9	0	-9	668	94	1	0.07	0.18	12.12
2025/08/26	47.8	-0.95	-1.95	770	71	9	0	+62	2,275	23,522	9.67	0	0	0	+0	3	0.01	1	5	0	-4	677	81	0	0	0.13	13.64
2025/08/25	48.75	+0.15	+0.31	322	57	10	0	+47	2,213	23,522	9.41	0	0	0	+0	3	0.01	1	3	0	-2	681	74	0	0	0.14	12.11
2025/08/22	48.6	-0.7	-1.42	264	56	3	0	+53	2,166	23,522	9.21	0	1	0	+1	3	0.01	9	0	0	+9	683	73	0	0	0.14	14.77
2025/08/21	49.3	+1.15	+2.39	373	37	44	0	-7	2,113	23,522	8.98	0	0	0	+0	2	0.01	9	2	0	+7	674	72	0	0	0.09	9.38
2025/08/20	48.15	-0.8	-1.63	231	16	17	0	-1	2,120	23,522	9.01	0	0	0	+0	2	0.01	0	72	0	-72	667	74	0	0	0.09	14.72
2025/08/19	48.95	-0.55	-1.11	208	27	21	0	+6	2,121	23,522	9.02	0	0	0	+0	2	0.01	3	1	0	+2	739	73	0	0	0.09	17.79
2025/08/18	49.5	+0.75	+1.54	362	27	40	0	-13	2,115	23,522	8.99	0	0	0	+0	2	0.01	2	7	0	-5	737	74	0	0	0.09	7.46
2025/08/15	48.75	-0.25	-0.51	331	16	2	0	+14	2,128	23,522	9.05	0	2	0	+2	2	0.01	5	0	0	+5	742	72	0	0	0.09	20.24
2025/08/14	49	+0	+0	199	7	17	0	-10	2,114	23,522	8.99	0	0	0	+0	0	0	1	15	0	-14	737	70	0	0	0	14.57
2025/08/13	49	+0.1	+0.2	375	47	30	0	+17	2,124	23,522	9.03	0	0	0	+0	0	0	25	4	0	+21	751	69	0	0	0	11.47
2025/08/12	48.9	+2.2	+4.71	960	98	37	0	+61	2,107	23,522	8.96	6	0	0	-6	0	0	29	19	0	+10	730	72	0	0	0	22.08
2025/08/11	46.7	-0.9	-1.89	324	29	6	0	+23	2,046	23,522	8.7	0	5	0	+5	6	0.03	18	28	0	-10	720	69	0	0	0.29	9.26
2025/08/08	47.6	+0.7	+1.49	344	71	14	28	+29	2,023	23,522	8.6	0	0	0	+0	1	0	2	0	0	+2	730	67	0	0	0.05	15.7
2025/08/07	46.9	+0	+0	255	4	13	1	-10	1,994	23,522	8.48	0	0	0	+0	1	0	7	1	0	+6	728	66	0	0	0.05	20.39
2025/08/06	46.9	+0.3	+0.64	154	10	18	0	-8	2,004	23,522	8.52	0	0	0	+0	1	0	5	25	0	-20	722	65	0	0	0.05	14.94
2025/08/05	46.6	+0.05	+0.11	170	12	26	0	-14	2,012	23,522	8.55	0	0	0	+0	1	0	17	1	0	+16	742	66	0	0	0.05	25.29
2025/08/04	46.55	+1.1	+2.42	357	27	22	0	+5	2,026	23,522	8.61	0	0	0	+0	1	0	4	56	0	-52	726	68	0	0	0.05	17.09
2025/08/01	45.45	+1	+2.25	258	0	26	0	-26	2,021	23,522	8.59	1	0	0	-1	1	0	6	2	0	+4	778	66	0	0	0.05	17.44
2025/07/31	44.45	-0.25	-0.56	141	7	5	1	+1	2,047	23,522	8.7	0	0	0	+0	2	0.01	10	0	0	+10	774	65	1	0.71	0.1	13.48
2025/07/30	44.7	+0.6	+1.36	120	3	12	0	-9	2,046	23,522	8.7	0	0	0	+0	2	0.01	8	60	0	-52	764	65	0	0	0.1	10.83
2025/07/29	44.1	-0.55	-1.23	210	6	70	0	-64	2,055	23,522	8.74	0	0	0	+0	2	0.01	11	0	0	+11	816	65	0	0	0.1	8.57
2025/07/28	44.65	-0.25	-0.56	247	10	106	8	-104	2,119	23,522	9.01	0	0	0	+0	2	0.01	3	0	0	+3	805	65	0	0	0.09	33.6
2025/07/25	44.9	-0.5	-1.1	245	16	38	0	-22	2,223	23,522	9.45	0	0	0	+0	2	0.01	4	0	0	+4	802	65	0	0	0.09	25.71
2025/07/24	45.4	-0.2	-0.44	70	5	2	0	+3	2,245	23,522	9.54	0	0	0	+0	2	0.01	1	0	0	+1	798	64	0	0	0.09	5.71
2025/07/23	45.6	+0.8	+1.79	86	0	7	1	-8	2,242	23,522	9.53	0	0	0	+0	2	0.01	0	0	0	+0	797	65	0	0	0.09	20.93
2025/07/22	44.8	-1.2	-2.61	165	5	12	4	-11	2,250	23,522	9.57	0	1	0	+1	2	0.01	13	0	0	+13	797	66	0	0	0.09	11.52
2025/07/21	46	+0.6	+1.32	196	0	31	0	-31	2,261	23,522	9.61	0	0	0	+0	1	0	0	6	0	-6	784	67	0	0	0.04	10.71
2025/07/18	45.4	-0.2	-0.44	89	0	17	0	-17	2,292	23,522	9.74	0	0	0	+0	1	0	9	0	0	+9	790	68	0	0	0.04	7.87
2025/07/17	45.6	+0.7	+1.56	96	5	16	0	-11	2,309	23,522	9.82	0	0	0	+0	1	0	2	30	0	-28	781	68	0	0	0.04	7.29
2025/07/16	44.9	-0.1	-0.22	94	3	9	0	-6	2,320	23,522	9.86	0	0	0	+0	1	0	8	0	0	+8	809	69	0	0	0.04	23.4
2025/07/15	45	-0.1	-0.22	112	8	49	0	-41	2,326	23,522	9.89	0	0	0	+0	1	0	15	0	0	+15	801	70	0	0	0.04	6.25
2025/07/14	45.1	-0.2	-0.44	160	6	43	0	-37	2,367	23,522	10.06	0	0	0	+0	1	0	12	109	0	-97	786	70	0	0	0.04	11.88
2025/07/11	45.3	+0.65	+1.46	238	12	78	0	-66	2,404	23,522	10.22	0	0	0	+0	1	0	0	0	0	+0	883	70	1	0.42	0.04	8.82
2025/07/10	44.65	-1.35	-2.93	487	35	38	0	-3	2,470	23,522	10.5	0	1	0	+1	1	0	45	19	0	+26	883	69	2	0.41	0.04	15.2
2025/07/09	46	-2.55	+0.47	162	10	26	0	-16	2,473	23,522	10.51	0	0	0	+0	0	0	7	1	0	+6	857	66	0	0	0	17.28
2025/07/08	48.55	-0.45	-0.92	291	36	41	0	-5	2,489	23,522	10.58	0	0	0	+0	0	0	8	1	0	+7	851	66	0	0	0	6.19
2025/07/07	49	-0.35	-0.71	154	35	7	0	+28	2,494	23,522	10.6	0	0	0	+0	0	0	21	2	0	+19	844	65	0	0	0	11.04
2025/07/04	49.35	-0.2	-0.4	145	26	24	0	+2	2,466	23,522	10.48	0	0	0	+0	0	0	7	48	0	-41	825	66	0	0	0	7.59
2025/07/03	49.55	-0.05	-0.1	157	17	72	78	-133	2,464	23,522	10.48	0	0	0	+0	0	0	0	33	0	-33	866	66	0	0	0	8.92
2025/07/02	49.6	-0.4	-0.8	653	38	107	0	-69	2,597	23,522	11.04	2	0	0	-2	0	0	3	16	0	-13	899	65	0	0	0	38.28
2025/07/01	50	+1.8	+3.73	611	76	133	0	-57	2,666	23,522	11.33	1	1	0	+0	2	0.01	0	69	0	-69	912	60	0	0	0.08	14.89
2025/06/30	48.2	-0.4	-0.82	125	2	3	0	-1	2,723	23,522	11.58	0	0	0	+0	2	0.01	11	24	0	-13	981	55	0	0	0.07	11.2
2025/06/27	48.6	-0.45	-0.92	328	9	22	0	-13	2,724	23,522	11.58	0	0	0	+0	2	0.01	49	28	0	+21	994	59	0	0	0.07	5.79
2025/06/26	49.05	-0.2	-0.41	159	15	82	0	-67	2,737	23,522	11.64	0	0	0	+0	2	0.01	1	4	0	-3	973	58	0	0	0.07	6.92
2025/06/25	49.25	+0.55	+1.13	266	28	76	0	-48	2,804	23,522	11.92	0	0	0	+0	2	0.01	2	58	0	-56	976	61	0	0	0.07	26.69
2025/06/24	48.7	-0.4	-0.81	290	26	172	0	-146	2,852	23,522	12.12	0	0	0	+0	2	0.01	3	71	0	-68	1,032	62	0	0	0.07	12.07
2025/06/23	49.1	-0.75	-1.5	145	1	12	0	-11	2,998	23,522	12.75	0	0	0	+0	2	0.01	2	0	0	+2	1,100	62	0	0	0.07	25.52
2025/06/20	49.85	-0.15	-0.3	172	61	5	0	+56	3,009	23,522	12.79	0	0	0	+0	2	0.01	1	177	0	-176	1,098	64	0	0	0.07	22.67
2025/06/19	50	+0	+0	155	56	13	5	+38	2,953	23,522	12.55	0	0	0	+0	2	0.01	0	77	0	-77	1,274	67	0	0	0.07	6.45
2025/06/18	50	+0.35	+0.7	157	46	3	0	+43	2,915	23,522	12.39	0	0	0	+0	2	0.01	0	11	0	-11	1,351	67	0	0	0.07	4.46
2025/06/17	49.65	+0.55	+1.12	165	31	12	0	+19	2,872	23,522	12.21	0	0	0	+0	2	0.01	2	68	0	-66	1,362	67	0	0	0.07	4.24
2025/06/16	49.1	+1.4	+2.94	223	27	6	0	+21	2,853	23,522	12.13	2	0	0	-2	2	0.01	2	229	0	-227	1,428	71	1	0.45	0.07	13.9
2025/06/13	47.7	-1.25	-2.55	214	5	14	0	-9	2,832	23,522	12.04	3	2	0	-1	4	0.02	35	40	0	-5	1,655	72	0	0	0.14	5.61
2025/06/12	48.95	-0.15	-0.31	132	0	11	0	-11	2,841	23,522	12.08	0	4	0	+4	5	0.02	1	0	0	+1	1,660	72	0	0	0.18	14.39
2025/06/11	49.1	-0.1	-0.2	226	5	19	0	-14	2,852	23,522	12.12	0	0	0	+0	1	0	4	0	0	+4	1,659	74	0	0	0.04	19.91
2025/06/10	49.2	-0.15	-0.3	240	15	11	0	+4	2,866	23,522	12.18	0	0	0	+0	1	0	43	70	0	-27	1,655	74	0	0	0.03	16.67
2025/06/09	49.35	+0	+0	321	17	17	0	+0	2,862	23,522	12.17	0	0	0	+0	1	0	27	0	0	+27	1,682	74	0	0	0.03	16.82
2025/06/06	49.35	-0.4	-0.8	115	8	6	0	+2	2,862	23,522	12.17	0	0	0	+0	1	0	1	64	0	-63	1,655	72	0	0	0.03	0
2025/06/05	49.75	-0.45	-0.9	114	7	19	0	-12	2,860	23,522	12.16	0	0	0	+0	1	0	0	38	0	-38	1,718	75	0	0	0.03	7.89
2025/06/04	50.2	-0.5	-0.99	221	20	5	0	+15	2,872	23,522	12.21	0	0	0	+0	1	0	7	66	0	-59	1,756	78	0	0	0.03	24.43
2025/06/03	50.7	+0.7	+1.4	145	8	12	0	-4	2,857	23,522	12.15	0	0	0	+0	1	0	0	100	0	-100	1,815	80	0	0	0.04	24.83
2025/06/02	50	-0.3	-0.6	118	1	12	0	-11	2,861	23,522	12.16	0	1	0	+1	1	0	9	0	0	+9	1,915	87	0	0	0.03	7.63
2025/05/29	50.3	+0.2	+0.4	119	3	11	0	-8	2,872	23,522	12.21	1	0	0	-1	0	0	5	0	0	+5	1,906	93	0	0	0	22.69
2025/05/28	50.1	-0.2	-0.4	196	0	64	0	-64	2,880	23,522	12.24	2	0	0	-2	1	0	15	4	0	+11	1,901	104	0	0	0.03	18.37
2025/05/27	50.3	-0.9	-1.76	186	11	35	0	-24	2,944	23,522	12.52	0	0	0	+0	3	0.01	6	27	0	-21	1,890	115	0	0	0.1	5.38
2025/05/26	51.2	-0.2	-0.39	194	8	16	0	-8	2,968	23,522	12.62	0	1	0	+1	3	0.01	3	20	0	-17	1,911	126	0	0	0.1	19.07
2025/05/23	51.4	+0	+0	247	5	72	20	-87	2,976	23,522	12.65	0	0	0	+0	2	0.01	0	11	0	-11	1,928	132	0	0	0.07	12.55
2025/05/22	51.4	-0.3	-0.58	141	3	19	0	-16	3,063	23,522	13.02	0	0	0	+0	2	0.01	0	0	0	+0	1,939	14	0	0	0.07	24.82
2025/05/21	51.7	+0.2	+0.39	99	24	5	0	+19	3,079	23,522	13.09	0	0	0	+0	2	0.01	2	27	0	-25	1,939	15	0	0	0.06	19.19
2025/05/20	51.5	+0.3	+0.59	81	6	7	0	-1	3,060	23,522	13.01	0	0	0	+0	2	0.01	2	0	0	+2	1,964	16	0	0	0.07	9.88
2025/05/19	51.2	-1.1	-2.1	188	10	32	0	-22	3,061	23,522	13.01	0	0	0	+0	2	0.01	9	28	0	-19	1,962	16	0	0	0.07	11.17
2025/05/16	52.3	+0.6	+1.16	508	56	48	0	+8	3,083	23,522	13.11	0	0	0	+0	2	0.01	8	100	0	-92	1,981	16	0	0	0.06	33.66
2025/05/15	51.7	+0.3	+0.58	236	4	31	0	-27	3,075	23,522	13.07	0	0	0	+0	2	0.01	4	0	0	+4	2,073	15	0	0	0.07	16.53
2025/05/14	51.4	+1.3	+2.59	429	42	27	0	+15	3,102	23,522	13.19	0	0	0	+0	2	0.01	5	0	0	+5	2,069	16	0	0	0.06	9.09
2025/05/13	50.1	+0	+0	329	26	63	0	-37	3,087	23,522	13.12	0	2	0	+2	2	0.01	10	11	0	-1	2,064	16	1	0.3	0.06	24.62
2025/05/12	50.1	-0.1	-0.2	323	42	45	0	-3	3,124	23,522	13.28	0	0	0	+0	0	0	15	37	0	-22	2,065	16	0	0	0	13
2025/05/09	50.2	+1.5	+3.08	346	47	35	0	+12	3,127	23,522	13.29	0	0	0	+0	0	0	2	0	0	+2	2,087	16	0	0	0	23.12
2025/05/08	48.7	+1.75	+3.73	429	63	64	0	-1	3,115	23,522	13.24	0	0	0	+0	0	0	4	0	0	+4	2,085	15	0	0	0	10.49
2025/05/07	46.95	-0.05	-0.11	155	14	8	0	+6	3,116	23,522	13.25	0	0	0	+0	0	0	11	0	0	+11	2,081	15	0	0	0	17.42
2025/05/06	47	+0.5	+1.08	175	33	10	0	+23	3,110	23,522	13.22	4	0	0	-4	0	0	7	0	0	+7	2,070	15	0	0	0	22.29
2025/05/05	46.5	-3.15	-6.34	619	109	146	0	-37	3,087	23,522	13.12	0	2	0	+2	4	0.02	15	30	0	-15	2,063	15	0	0	0.13	22.94
2025/05/02	49.65	+0.8	+1.64	265	65	41	0	+24	3,124	23,522	13.28	0	0	0	+0	2	0.01	2	39	0	-37	2,078	15	0	0	0.06	15.09
2025/04/30	48.85	-0.4	-0.81	246	50	18	0	+32	3,100	23,522	13.18	0	1	0	+1	2	0.01	3	79	0	-76	2,115	15	0	0	0.06	24.8
2025/04/29	49.25	+1.55	+3.25	364	72	70	0	+2	3,068	23,522	13.04	0	0	0	+0	1	0	0	0	0	+0	2,191	15	0	0	0.03	15.93
2025/04/28	47.7	+0.2	+0.42	178	1	31	0	-30	3,066	23,522	13.03	0	0	0	+0	1	0	0	0	0	+0	2,191	15	0	0	0.03	24.16
2025/04/25	47.5	+1.05	+2.26	263	19	21	0	-2	3,096	23,522	13.16	0	0	0	+0	1	0	3	0	0	+3	2,191	16	0	0	0.03	21.29
2025/04/24	46.45	-0.45	-0.96	147	4	11	0	-7	3,098	23,522	13.17	3	0	0	-3	1	0	9	0	0	+9	2,188	16	0	0	0.03	28.57
2025/04/23	46.9	+1.1	+2.4	393	47	16	0	+31	3,105	23,522	13.2	0	0	0	+0	4	0.02	16	0	0	+16	2,179	17	0	0	0.13	28.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務