3303
60.6
TWD+4.50 (8.02%)
2024.11.21收盤
岱稜－現股當沖
岱稜最新現股當沖狀況
整理岱稜最新(2024/11/21) 當沖狀況。整體成交張數為2,164張，佔整體市場成交張數的43.98%。當日現股當沖之總損益為+103萬元、每張平均損益則為+476元。
開盤價
56.9
收盤價
60.6
當日範圍
56.5 - 61.5
成交張數
4,920
開盤價(昨)
58.5
收盤價(昨)
56.1
昨日範圍
56.1 - 58.9
成交張數(昨)
1,564
成交金額
2.93億
成交金額(昨)
8921.56萬
52週範圍
27.4 - 72
發行股數
9409萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
56.9
收盤價
60.6
成交張數
4,920
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 60.6 | +4.5 | +8.02 | 4,920 | 29,271.78 | 2,164 | 43.98 | 12,797.96 | 43.72 | 12,901 | 44.07 | +103.04 | +476.16 | 3 | 0.06 |
| 11/20 | 56.1 | -2.2 | -3.77 | 1,564 | 8,921.56 | 465 | 29.73 | 2,663.67 | 29.86 | 2,656.73 | 29.78 | -6.94 | -149.25 | 0 | 0 |
| 11/19 | 58.3 | +1.9 | +3.37 | 1,743 | 10,167.21 | 781 | 44.81 | 4,542.81 | 44.68 | 4,559.26 | 44.84 | +16.45 | +210.63 | 0 | 0 |
| 11/18 | 56.4 | -0.6 | -1.05 | 1,847 | 10,485.76 | 895 | 48.46 | 5,074.98 | 48.4 | 5,095.37 | 48.59 | +20.39 | +227.82 | 3 | 0.16 |
| 11/15 | 57 | -0.4 | -0.7 | 1,655 | 9,517.54 | 681 | 41.15 | 3,923.27 | 41.22 | 3,922.26 | 41.21 | -1.01 | -14.83 | 11 | 0.66 |
| 11/14 | 57.4 | -2.9 | -4.81 | 4,029 | 23,696.35 | 1,698 | 42.14 | 10,002.51 | 42.21 | 9,995.6 | 42.18 | -6.91 | -40.69 | 1 | 0.02 |
| 11/13 | 60.3 | -0.9 | -1.47 | 4,927 | 30,470.31 | 2,669 | 54.17 | 16,506.5 | 54.17 | 16,532.59 | 54.26 | +26.09 | +97.75 | 30 | 0.61 |
| 11/12 | 61.2 | -3.6 | -5.56 | 7,377 | 46,400.06 | 3,988 | 54.06 | 25,093.9 | 54.08 | 25,139.82 | 54.18 | +45.92 | +115.15 | 6 | 0.08 |
| 11/11 | 64.8 | -7.2 | -10 | 25,578 | 172,770.79 | 12,456 | 48.7 | 84,213.9 | 48.74 | 83,975.79 | 48.61 | -238.11 | -191.16 | 47 | 0.18 |
| 11/08 | 72 | +6.5 | +9.92 | 17,825 | 124,208.73 | 7,394 | 41.48 | 50,352.15 | 40.54 | 51,034.03 | 41.09 | +681.88 | +922.21 | 12 | 0.07 |
| 11/07 | 65.5 | +0.7 | +1.08 | 7,373 | 47,673.55 | 4,226 | 57.32 | 27,297.28 | 57.26 | 27,328.49 | 57.32 | +31.21 | +73.85 | 30 | 0.41 |
| 11/06 | 64.8 | +3 | +4.85 | 13,979 | 89,790.31 | 9,086 | 65 | 58,227.56 | 64.85 | 58,491.65 | 65.14 | +264.09 | +290.66 | 5 | 0.04 |
| 11/05 | 61.8 | +3.3 | +5.64 | 3,942 | 24,330.75 | 1,342 | 34.04 | 8,254.04 | 33.92 | 8,289.65 | 34.07 | +35.61 | +265.35 | 1 | 0.03 |
| 11/04 | 58.5 | -2.2 | -3.62 | 1,637 | 9,800.64 | 650 | 39.71 | 3,911.55 | 39.91 | 3,885.78 | 39.65 | -25.77 | -396.46 | 3 | 0.18 |
| 11/01 | 60.7 | +4.3 | +7.62 | 2,623 | 15,652.73 | 923 | 35.19 | 5,470.72 | 34.95 | 5,516.44 | 35.24 | +45.72 | +495.34 | 0 | 0 |
| 10/30 | 56.4 | -1.1 | -1.91 | 468 | 2,669.09 | 103 | 22.01 | 589.87 | 22.1 | 588.75 | 22.06 | -1.12 | -108.74 | 0 | 0 |
| 10/29 | 57.5 | -0.4 | -0.69 | 850 | 4,876.89 | 234 | 27.53 | 1,343.62 | 27.55 | 1,348.02 | 27.64 | +4.4 | +188.03 | 0 | 0 |
| 10/28 | 57.9 | -1.8 | -3.02 | 980 | 5,740.33 | 233 | 23.78 | 1,367.82 | 23.83 | 1,364.76 | 23.77 | -3.06 | -131.33 | 1 | 0.1 |
| 10/25 | 59.7 | -0.6 | -1 | 807 | 4,822.72 | 267 | 33.09 | 1,598.41 | 33.14 | 1,599.58 | 33.17 | +1.17 | +43.82 | 0 | 0 |
| 10/24 | 60.3 | -0.9 | -1.47 | 1,655 | 10,101.57 | 576 | 34.8 | 3,520.46 | 34.85 | 3,529.47 | 34.94 | +9.01 | +156.42 | 0 | 0 |
| 10/23 | 61.2 | -0.5 | -0.81 | 3,188 | 19,778.88 | 1,352 | 42.41 | 8,384.82 | 42.39 | 8,403.56 | 42.49 | +18.74 | +138.61 | 3 | 0.09 |
| 10/22 | 61.7 | +1.7 | +2.83 | 3,506 | 21,543.08 | 1,607 | 45.84 | 9,851.67 | 45.73 | 9,869.99 | 45.82 | +18.32 | +114 | 2 | 0.06 |
| 10/21 | 60 | +2.6 | +4.53 | 2,316 | 13,875.86 | 773 | 33.38 | 4,611.18 | 33.23 | 4,639 | 33.43 | +27.82 | +359.9 | 0 | 0 |
| 10/18 | 57.4 | +0.1 | +0.17 | 1,176 | 6,726.04 | 431 | 36.65 | 2,464.13 | 36.64 | 2,467.04 | 36.68 | +2.91 | +67.52 | 0 | 0 |
| 10/17 | 57.3 | +1.4 | +2.5 | 2,225 | 12,627.18 | 825 | 37.08 | 4,667.16 | 36.96 | 4,682.48 | 37.08 | +15.32 | +185.7 | 2 | 0.09 |
| 10/16 | 55.9 | +1.3 | +2.38 | 1,365 | 7,595.41 | 508 | 37.22 | 2,823.16 | 37.17 | 2,824.96 | 37.19 | +1.8 | +35.43 | 0 | 0 |
| 10/15 | 54.6 | +1.2 | +2.25 | 2,172 | 11,871.89 | 584 | 26.89 | 3,172.55 | 26.72 | 3,193.31 | 26.9 | +20.76 | +355.48 | 0 | 0 |
| 10/14 | 53.4 | +0.6 | +1.14 | 1,795 | 9,658.76 | 648 | 36.1 | 3,489.32 | 36.13 | 3,488.21 | 36.11 | -1.11 | -17.13 | 2 | 0.11 |
| 10/11 | 52.8 | -5.4 | -9.28 | 5,247 | 28,037.14 | 1,777 | 33.87 | 9,474.13 | 33.79 | 9,519.85 | 33.95 | +45.72 | +257.29 | 2 | 0.04 |
| 10/09 | 58.2 | -1.8 | -3 | 2,170 | 12,777.66 | 984 | 45.35 | 5,813.73 | 45.5 | 5,812.44 | 45.49 | -1.29 | -13.11 | 1 | 0.05 |
| 10/08 | 60 | +1.8 | +3.09 | 3,260 | 19,805.49 | 1,513 | 46.41 | 9,192.03 | 46.41 | 9,199.62 | 46.45 | +7.59 | +50.17 | 13 | 0.4 |
| 10/07 | 58.2 | +0.2 | +0.34 | 901 | 5,251.53 | 198 | 21.98 | 1,152.02 | 21.94 | 1,155.52 | 22 | +3.5 | +176.77 | 1 | 0.11 |
| 10/04 | 58 | -2.1 | -3.49 | 2,183 | 12,675.77 | 592 | 27.12 | 3,435.54 | 27.1 | 3,459.19 | 27.29 | +23.65 | +399.49 | 4 | 0.18 |
| 10/01 | 60.1 | +0.1 | +0.17 | 1,434 | 8,647.46 | 517 | 36.05 | 3,119.6 | 36.08 | 3,120.36 | 36.08 | +0.76 | +14.7 | 0 | 0 |
| 09/30 | 60 | -1.5 | -2.44 | 1,568 | 9,496.42 | 420 | 26.79 | 2,547.85 | 26.83 | 2,544.29 | 26.79 | -3.56 | -84.76 | 2 | 0.13 |
| 09/27 | 61.5 | -0.6 | -0.97 | 1,841 | 11,404.63 | 489 | 26.56 | 3,029.8 | 26.57 | 3,033.35 | 26.6 | +3.55 | +72.6 | 1 | 0.05 |
| 09/26 | 62.1 | -2.1 | -3.27 | 2,126 | 13,396.69 | 570 | 26.81 | 3,610.19 | 26.95 | 3,595.22 | 26.84 | -14.97 | -262.63 | 0 | 0 |
| 09/25 | 64.2 | +1.2 | +1.9 | 2,735 | 17,620.36 | 1,222 | 44.68 | 7,878.92 | 44.71 | 7,869.67 | 44.66 | -9.25 | -75.7 | 3 | 0.11 |
| 09/24 | 63 | +0 | +0 | 2,428 | 15,315.91 | 1,050 | 43.25 | 6,626.25 | 43.26 | 6,624.98 | 43.26 | -1.27 | -12.1 | 2 | 0.08 |
| 09/23 | 63 | -1.9 | -2.93 | 4,820 | 31,081.8 | 1,860 | 38.59 | 12,040.25 | 38.74 | 12,012.29 | 38.65 | -27.96 | -150.32 | 13 | 0.27 |
| 09/20 | 64.9 | -3.6 | -5.26 | 14,465 | 98,743.39 | 8,844 | 61.14 | 60,680.52 | 61.45 | 60,511.72 | 61.28 | -168.8 | -190.86 | 47 | 0.32 |
| 09/19 | 68.5 | +1.9 | +2.85 | 6,337 | 43,088.41 | 3,563 | 56.23 | 24,151.3 | 56.05 | 24,225.11 | 56.22 | +73.81 | +207.16 | 7 | 0.11 |
| 09/18 | 66.6 | -0.5 | -0.75 | 8,580 | 57,745.17 | 4,843 | 56.45 | 32,526.35 | 56.33 | 32,626.13 | 56.5 | +99.78 | +206.03 | 30 | 0.35 |
| 09/16 | 67.1 | -2.4 | -3.45 | 9,709 | 64,913.74 | 5,600 | 57.68 | 37,385.5 | 57.59 | 37,467.99 | 57.72 | +82.49 | +147.3 | 17 | 0.18 |
| 09/13 | 69.5 | +2.1 | +3.12 | 13,634 | 93,942.07 | 9,739 | 71.43 | 67,065.77 | 71.39 | 67,032.21 | 71.35 | -33.56 | -34.46 | 29 | 0.21 |
| 09/12 | 67.4 | -0.3 | -0.44 | 23,481 | 160,085.8 | 16,746 | 71.32 | 114,061.84 | 71.25 | 114,098.1 | 71.27 | +36.26 | +21.65 | 59 | 0.25 |
| 09/11 | 67.7 | +6.1 | +9.9 | 17,507 | 113,643.64 | 11,056 | 63.15 | 71,096.03 | 62.56 | 71,639.97 | 63.04 | +543.94 | +491.99 | 28 | 0.16 |
| 09/10 | 61.6 | +2.3 | +3.88 | 10,039 | 63,764.49 | 5,261 | 52.41 | 33,495.06 | 52.53 | 33,323.08 | 52.26 | -171.98 | -326.9 | 8 | 0.08 |
| 09/09 | 59.3 | +2.7 | +4.77 | 2,843 | 16,444.48 | 1,472 | 51.78 | 8,499.43 | 51.69 | 8,530.78 | 51.88 | +31.35 | +212.98 | 0 | 0 |
| 09/06 | 56.6 | -1 | -1.74 | 1,980 | 11,279.32 | 897 | 45.3 | 5,111.2 | 45.31 | 5,115.94 | 45.36 | +4.74 | +52.84 | 0 | 0 |
| 09/05 | 57.6 | +3.3 | +6.08 | 4,894 | 28,354.06 | 2,476 | 50.59 | 14,311.21 | 50.47 | 14,393.05 | 50.76 | +81.84 | +330.53 | 21 | 0.43 |
| 09/04 | 54.3 | -4.9 | -8.28 | 3,782 | 20,981.63 | 1,143 | 30.22 | 6,316.15 | 30.1 | 6,354.68 | 30.29 | +38.53 | +337.1 | 0 | 0 |
| 09/03 | 59.2 | +1.9 | +3.32 | 3,383 | 20,099.6 | 1,591 | 47.03 | 9,432.59 | 46.93 | 9,459.05 | 47.06 | +26.46 | +166.31 | 14 | 0.41 |
| 09/02 | 57.3 | -2.2 | -3.7 | 3,139 | 18,452 | 1,392 | 44.35 | 8,222.73 | 44.56 | 8,207 | 44.48 | -15.73 | -113 | 2 | 0.06 |
| 08/30 | 59.5 | -4 | -6.3 | 9,181 | 57,682.29 | 4,582 | 49.91 | 28,919.39 | 50.14 | 28,767.42 | 49.87 | -151.97 | -331.67 | 29 | 0.32 |
| 08/15 | 59.9 | +1.8 | +3.1 | 11,090 | 65,503.23 | 6,498 | 58.59 | 38,310.9 | 58.49 | 38,369.37 | 58.58 | +58.47 | +89.98 | 39 | 0.35 |
| 08/14 | 58.1 | -1.8 | -3.01 | 19,445 | 114,943.68 | 13,057 | 67.15 | 77,104.51 | 67.08 | 77,224.55 | 67.18 | +120.04 | +91.94 | 63 | 0.32 |
| 08/13 | 59.9 | +5.4 | +9.91 | 13,869 | 78,764.25 | 7,623 | 54.96 | 42,806.58 | 54.35 | 43,313.21 | 54.99 | +506.63 | +664.61 | 43 | 0.31 |
| 08/12 | 54.5 | +4.9 | +9.88 | 1,672 | 9,112.01 | 275 | 16.45 | 1,498.44 | 16.44 | 1,498.67 | 16.45 | +0.23 | +8.36 | 0 | 0 |
| 08/09 | 49.6 | +4.5 | +9.98 | 3,943 | 19,134.18 | 717 | 18.18 | 3,398.68 | 17.76 | 3,443.2 | 17.99 | +44.51 | +620.78 | 6 | 0.15 |
| 08/08 | 45.1 | +1.6 | +3.68 | 973 | 4,339.52 | 276 | 28.37 | 1,222.62 | 28.17 | 1,230.54 | 28.36 | +7.91 | +286.59 | 7 | 0.72 |
| 08/07 | 43.5 | +2.65 | +6.49 | 1,195 | 5,065.31 | 310 | 25.94 | 1,305.5 | 25.77 | 1,326.54 | 26.19 | +21.04 | +678.71 | 3 | 0.25 |
| 08/06 | 40.85 | -1.65 | -3.88 | 2,182 | 9,136.26 | 1,081 | 49.54 | 4,535.84 | 49.65 | 4,552.59 | 49.83 | +16.75 | +154.9 | 9 | 0.41 |
| 08/05 | 42.5 | -3.9 | -8.41 | 2,190 | 9,393.59 | 741 | 33.84 | 3,187.7 | 33.93 | 3,202.4 | 34.09 | +14.7 | +198.38 | 22 | 1 |
| 08/02 | 46.4 | -0.3 | -0.64 | 1,754 | 8,148.81 | 549 | 31.3 | 2,551.34 | 31.31 | 2,559.18 | 31.41 | +7.84 | +142.81 | 2 | 0.11 |
| 08/01 | 46.7 | +0.2 | +0.43 | 1,026 | 4,778.85 | 285 | 27.78 | 1,326.64 | 27.76 | 1,330.53 | 27.84 | +3.88 | +136.32 | 0 | 0 |
| 07/31 | 46.5 | +2.3 | +5.2 | 2,298 | 10,528.27 | 746 | 32.46 | 3,381.7 | 32.12 | 3,412.02 | 32.41 | +30.32 | +406.43 | 4 | 0.17 |
| 07/30 | 44.2 | +0.65 | +1.49 | 602 | 2,629.06 | 204 | 33.89 | 886.38 | 33.71 | 886.65 | 33.73 | +0.28 | +13.73 | 0 | 0 |
| 07/29 | 43.55 | -0.25 | -0.57 | 714 | 3,101.7 | 186 | 26.05 | 807.48 | 26.03 | 810.8 | 26.14 | +3.32 | +178.49 | 0 | 0 |
| 07/26 | 43.8 | +0.6 | +1.39 | 1,079 | 4,673.77 | 356 | 32.99 | 1,538.64 | 32.92 | 1,538.99 | 32.93 | +0.34 | +9.69 | 0 | 0 |
| 07/23 | 43.2 | -0.55 | -1.26 | 948 | 4,164.98 | 345 | 36.39 | 1,522.55 | 36.56 | 1,519.91 | 36.49 | -2.63 | -76.38 | 10 | 1.05 |
| 07/22 | 43.75 | +0.2 | +0.46 | 1,344 | 5,809.52 | 555 | 41.29 | 2,404.28 | 41.39 | 2,409.32 | 41.47 | +5.04 | +90.72 | 1 | 0.07 |
| 07/19 | 43.55 | +0.3 | +0.69 | 688 | 2,971.28 | 171 | 24.85 | 739.32 | 24.88 | 739.45 | 24.89 | +0.12 | +7.31 | 0 | 0 |
| 07/18 | 43.25 | -0.25 | -0.57 | 765 | 3,298.12 | 286 | 37.39 | 1,233.56 | 37.4 | 1,236.34 | 37.49 | +2.79 | +97.38 | 0 | 0 |
| 07/17 | 43.5 | -1.2 | -2.68 | 1,035 | 4,553.01 | 198 | 19.13 | 876.8 | 19.26 | 877.39 | 19.27 | +0.59 | +29.8 | 0 | 0 |
| 07/16 | 44.7 | -1 | -2.19 | 1,009 | 4,573.23 | 300 | 29.73 | 1,367.36 | 29.9 | 1,364.83 | 29.84 | -2.53 | -84.33 | 2 | 0.2 |
| 07/15 | 45.7 | +2.75 | +6.4 | 2,735 | 12,403.06 | 930 | 34 | 4,169.84 | 33.62 | 4,218.57 | 34.01 | +48.74 | +524.09 | 2 | 0.07 |
| 07/12 | 42.95 | +0.5 | +1.18 | 572 | 2,456.74 | 250 | 43.71 | 1,073.03 | 43.68 | 1,074.38 | 43.73 | +1.35 | +54.2 | 0 | 0 |
| 07/11 | 42.45 | -0.8 | -1.85 | 1,357 | 5,796.96 | 299 | 22.03 | 1,279.21 | 22.07 | 1,280.71 | 22.09 | +1.5 | +50.17 | 2 | 0.15 |
| 07/10 | 43.25 | -1.65 | -3.67 | 1,784 | 7,788.81 | 496 | 27.8 | 2,179.28 | 27.98 | 2,174.1 | 27.91 | -5.17 | -104.33 | 1 | 0.06 |
| 07/09 | 44.9 | -0.5 | -1.1 | 2,172 | 9,690.77 | 1,091 | 50.23 | 4,870.65 | 50.26 | 4,889.61 | 50.46 | +18.97 | +173.88 | ||
| 07/08 | 45.4 | -0.8 | -1.73 | 931 | 4,245.69 | 251 | 26.96 | 1,144.91 | 26.97 | 1,148.59 | 27.05 | +3.67 | +146.22 | ||
| 07/05 | 46.2 | +1.65 | +3.7 | 1,167 | 5,304.72 | 241 | 20.65 | 1,091.52 | 20.58 | 1,100.65 | 20.75 | +9.13 | +379.05 | ||
| 07/04 | 44.55 | -1.75 | -3.78 | 1,044 | 4,690.72 | 150 | 14.37 | 674.51 | 14.38 | 673.88 | 14.37 | -0.62 | -41.67 | ||
| 07/03 | 46.3 | -0.4 | -0.86 | 1,236 | 5,761.07 | 230 | 18.61 | 1,077.14 | 18.7 | 1,075.26 | 18.66 | -1.88 | -81.74 | ||
| 07/02 | 46.7 | -0.65 | -1.37 | 947 | 4,450.04 | 174 | 18.37 | 816.17 | 18.34 | 819.75 | 18.42 | +3.57 | +205.17 | ||
| 07/01 | 47.35 | +0.15 | +0.32 | 2,040 | 9,860.62 | 546 | 26.76 | 2,650.22 | 26.88 | 2,633.87 | 26.71 | -16.35 | -299.45 | ||
| 06/28 | 47.2 | +1.1 | +2.39 | 2,236 | 10,649.33 | 1,002 | 44.81 | 4,764.12 | 44.74 | 4,770.57 | 44.8 | +6.45 | +64.32 | ||
| 06/27 | 46.1 | -2.1 | -4.36 | 2,716 | 12,665.38 | 893 | 32.88 | 4,163.78 | 32.88 | 4,171.78 | 32.94 | +8 | +89.59 | ||
| 06/26 | 48.2 | +3.55 | +7.95 | 5,991 | 28,342.15 | 2,852 | 47.6 | 13,443.07 | 47.43 | 13,541.84 | 47.78 | +98.77 | +346.32 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
