3303
46.7
TWD+0.15 (0.32%)
2025.08.28收盤
岱稜－現股當沖
岱稜最新現股當沖狀況
整理岱稜最新(2025/08/27) 當沖狀況。整體成交張數為165張，佔整體市場成交張數的12.12%。當日現股當沖之總損益為-2,600元、每張平均損益則為-16元。
開盤價
46.55
收盤價
46.7
當日範圍
46.4 - 47.55
成交張數
522
開盤價(昨)
47.9
收盤價(昨)
46.55
昨日範圍
46.3 - 48
成交張數(昨)
1,361
成交金額
2451.12萬
成交金額(昨)
6360.06萬
52週範圍
36.9 - 72
發行股數
9409萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
46.55
收盤價
46.7
成交張數
522
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 46.7 | +0.15 | +0.32 | 522 | 2,451.11 | 57 | 10.92 | 267.1 | 10.9 | 268.31 | 10.95 | +1.22 | +213.16 | 0 | 0 |
| 2025/08/27 | 46.55 | -1.25 | -2.62 | 1,361 | 6,360.06 | 165 | 12.12 | 772.22 | 12.14 | 771.96 | 12.14 | -0.26 | -15.76 | 1 | 0.07 |
| 2025/08/26 | 47.8 | -0.95 | -1.95 | 770 | 3,713.32 | 105 | 13.64 | 509.4 | 13.72 | 506.32 | 13.64 | -3.08 | -293.81 | 0 | 0 |
| 2025/08/25 | 48.75 | +0.15 | +0.31 | 322 | 1,566.48 | 39 | 12.11 | 190.12 | 12.14 | 190.1 | 12.14 | -0.01 | -3.85 | 0 | 0 |
| 2025/08/22 | 48.6 | -0.7 | -1.42 | 264 | 1,293.83 | 39 | 14.77 | 190.88 | 14.75 | 191.59 | 14.81 | +0.71 | +183.33 | 0 | 0 |
| 2025/08/21 | 49.3 | +1.15 | +2.39 | 373 | 1,837.75 | 35 | 9.38 | 172.4 | 9.38 | 172.34 | 9.38 | -0.06 | -17.14 | 0 | 0 |
| 2025/08/20 | 48.15 | -0.8 | -1.63 | 231 | 1,114.55 | 34 | 14.72 | 163.75 | 14.69 | 164.62 | 14.77 | +0.88 | +257.35 | 0 | 0 |
| 2025/08/19 | 48.95 | -0.55 | -1.11 | 208 | 1,021.78 | 37 | 17.79 | 182.28 | 17.84 | 181.88 | 17.8 | -0.4 | -106.76 | 0 | 0 |
| 2025/08/18 | 49.5 | +0.75 | +1.54 | 362 | 1,773.02 | 27 | 7.46 | 131.1 | 7.39 | 132.73 | 7.49 | +1.62 | +601.85 | 0 | 0 |
| 2025/08/15 | 48.75 | -0.25 | -0.51 | 331 | 1,606.95 | 67 | 20.24 | 325.67 | 20.27 | 325.54 | 20.26 | -0.12 | -18.66 | 0 | 0 |
| 2025/08/14 | 49 | +0 | +0 | 199 | 978.98 | 29 | 14.57 | 142.69 | 14.58 | 142.41 | 14.55 | -0.28 | -96.55 | 0 | 0 |
| 2025/08/13 | 49 | +0.1 | +0.2 | 375 | 1,843.44 | 43 | 11.47 | 210.94 | 11.44 | 211.26 | 11.46 | +0.33 | +76.74 | 0 | 0 |
| 2025/08/12 | 48.9 | +2.2 | +4.71 | 960 | 4,712.31 | 212 | 22.08 | 1,039.34 | 22.06 | 1,040.98 | 22.09 | +1.65 | +77.83 | 0 | 0 |
| 2025/08/11 | 46.7 | -0.9 | -1.89 | 324 | 1,516.56 | 30 | 9.26 | 140.22 | 9.25 | 140.66 | 9.28 | +0.44 | +146.67 | 0 | 0 |
| 2025/08/08 | 47.6 | +0.7 | +1.49 | 344 | 1,632.37 | 54 | 15.7 | 255.76 | 15.67 | 255.9 | 15.68 | +0.14 | +25.93 | 0 | 0 |
| 2025/08/07 | 46.9 | +0 | +0 | 255 | 1,198.21 | 52 | 20.39 | 243.94 | 20.36 | 244.2 | 20.38 | +0.27 | +50.96 | 0 | 0 |
| 2025/08/06 | 46.9 | +0.3 | +0.64 | 154 | 722.95 | 23 | 14.94 | 107.5 | 14.87 | 107.83 | 14.92 | +0.34 | +145.65 | 0 | 0 |
| 2025/08/05 | 46.6 | +0.05 | +0.11 | 170 | 794.03 | 43 | 25.29 | 201.5 | 25.38 | 201.07 | 25.32 | -0.43 | -101.16 | 0 | 0 |
| 2025/08/04 | 46.55 | +1.1 | +2.42 | 357 | 1,664.95 | 61 | 17.09 | 283.79 | 17.04 | 285.19 | 17.13 | +1.4 | +229.51 | 0 | 0 |
| 2025/08/01 | 45.45 | +1 | +2.25 | 258 | 1,159.92 | 45 | 17.44 | 200.35 | 17.27 | 200.9 | 17.32 | +0.54 | +120 | 0 | 0 |
| 2025/07/31 | 44.45 | -0.25 | -0.56 | 141 | 629.5 | 19 | 13.48 | 84.78 | 13.47 | 85.19 | 13.53 | +0.41 | +213.16 | 1 | 0.71 |
| 2025/07/30 | 44.7 | +0.6 | +1.36 | 120 | 535.05 | 13 | 10.83 | 57.87 | 10.81 | 57.94 | 10.83 | +0.07 | +57.69 | 0 | 0 |
| 2025/07/29 | 44.1 | -0.55 | -1.23 | 210 | 929.76 | 18 | 8.57 | 79.96 | 8.6 | 79.86 | 8.59 | -0.1 | -52.78 | 0 | 0 |
| 2025/07/28 | 44.65 | -0.25 | -0.56 | 247 | 1,103.94 | 83 | 33.6 | 370.14 | 33.53 | 371.42 | 33.64 | +1.28 | +154.22 | 0 | 0 |
| 2025/07/25 | 44.9 | -0.5 | -1.1 | 245 | 1,096.8 | 63 | 25.71 | 281.79 | 25.69 | 283.18 | 25.82 | +1.39 | +220.63 | 0 | 0 |
| 2025/07/24 | 45.4 | -0.2 | -0.44 | 70 | 317.94 | 4 | 5.71 | 18.17 | 5.71 | 18.18 | 5.72 | +0.01 | +25 | 0 | 0 |
| 2025/07/23 | 45.6 | +0.8 | +1.79 | 86 | 391.89 | 18 | 20.93 | 81.67 | 20.84 | 82.28 | 21 | +0.62 | +344.44 | 0 | 0 |
| 2025/07/22 | 44.8 | -1.2 | -2.61 | 165 | 748.92 | 19 | 11.52 | 85.92 | 11.47 | 86.62 | 11.57 | +0.7 | +371.05 | 0 | 0 |
| 2025/07/21 | 46 | +0.6 | +1.32 | 196 | 902.12 | 21 | 10.71 | 96.12 | 10.66 | 97 | 10.75 | +0.87 | +414.29 | 0 | 0 |
| 2025/07/18 | 45.4 | -0.2 | -0.44 | 89 | 404.44 | 7 | 7.87 | 31.86 | 7.88 | 31.9 | 7.89 | +0.04 | +50 | 0 | 0 |
| 2025/07/17 | 45.6 | +0.7 | +1.56 | 96 | 436.38 | 7 | 7.29 | 31.65 | 7.25 | 31.93 | 7.32 | +0.28 | +407.14 | 0 | 0 |
| 2025/07/16 | 44.9 | -0.1 | -0.22 | 94 | 424.09 | 22 | 23.4 | 99.11 | 23.37 | 99.41 | 23.44 | +0.29 | +134.09 | 0 | 0 |
| 2025/07/15 | 45 | -0.1 | -0.22 | 112 | 506.35 | 7 | 6.25 | 31.63 | 6.25 | 31.69 | 6.26 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/14 | 45.1 | -0.2 | -0.44 | 160 | 728 | 19 | 11.88 | 86.64 | 11.9 | 86.55 | 11.89 | -0.1 | -50 | 0 | 0 |
| 2025/07/11 | 45.3 | +0.65 | +1.46 | 238 | 1,085.03 | 21 | 8.82 | 95.37 | 8.79 | 96 | 8.85 | +0.63 | +300 | 1 | 0.42 |
| 2025/07/10 | 44.65 | -1.35 | -2.93 | 487 | 2,169.89 | 74 | 15.2 | 330.18 | 15.22 | 330 | 15.21 | -0.18 | -25 | 2 | 0.41 |
| 2025/07/09 | 46 | -2.55 | +0.47 | 162 | 750.13 | 28 | 17.28 | 129.72 | 17.29 | 129.4 | 17.25 | -0.33 | -116.07 | 0 | 0 |
| 2025/07/08 | 48.55 | -0.45 | -0.92 | 291 | 1,422.6 | 18 | 6.19 | 87.92 | 6.18 | 88.19 | 6.2 | +0.28 | +152.78 | 0 | 0 |
| 2025/07/07 | 49 | -0.35 | -0.71 | 154 | 756.28 | 17 | 11.04 | 83.77 | 11.08 | 83.52 | 11.04 | -0.24 | -144.12 | 0 | 0 |
| 2025/07/04 | 49.35 | -0.2 | -0.4 | 145 | 717.45 | 11 | 7.59 | 54.48 | 7.59 | 54.52 | 7.6 | +0.04 | +36.36 | 0 | 0 |
| 2025/07/03 | 49.55 | -0.05 | -0.1 | 157 | 782.01 | 14 | 8.92 | 69.95 | 8.95 | 69.69 | 8.91 | -0.26 | -185.71 | 0 | 0 |
| 2025/07/02 | 49.6 | -0.4 | -0.8 | 653 | 3,312.95 | 250 | 38.28 | 1,275.67 | 38.51 | 1,260.9 | 38.06 | -14.77 | -590.6 | 0 | 0 |
| 2025/07/01 | 50 | +1.8 | +3.73 | 611 | 3,047.17 | 91 | 14.89 | 452.51 | 14.85 | 456.04 | 14.97 | +3.52 | +387.36 | 0 | 0 |
| 2025/06/30 | 48.2 | -0.4 | -0.82 | 125 | 603.44 | 14 | 11.2 | 67.61 | 11.2 | 67.64 | 11.21 | +0.02 | +14.29 | 0 | 0 |
| 2025/06/27 | 48.6 | -0.45 | -0.92 | 328 | 1,594.61 | 19 | 5.79 | 92.41 | 5.79 | 92.61 | 5.81 | +0.21 | +110.53 | 0 | 0 |
| 2025/06/26 | 49.05 | -0.2 | -0.41 | 159 | 787.27 | 11 | 6.92 | 54.42 | 6.91 | 54.27 | 6.89 | -0.16 | -145.45 | 0 | 0 |
| 2025/06/25 | 49.25 | +0.55 | +1.13 | 266 | 1,310.09 | 71 | 26.69 | 349.86 | 26.7 | 350.42 | 26.75 | +0.56 | +79.58 | 0 | 0 |
| 2025/06/24 | 48.7 | -0.4 | -0.81 | 290 | 1,421.81 | 35 | 12.07 | 171.25 | 12.04 | 171.92 | 12.09 | +0.67 | +191.43 | 0 | 0 |
| 2025/06/23 | 49.1 | -0.75 | -1.5 | 145 | 711.5 | 37 | 25.52 | 181.27 | 25.48 | 181.88 | 25.56 | +0.61 | +164.86 | 0 | 0 |
| 2025/06/20 | 49.85 | -0.15 | -0.3 | 172 | 857.62 | 39 | 22.67 | 194.97 | 22.73 | 194.11 | 22.63 | -0.85 | -219.23 | 0 | 0 |
| 2025/06/19 | 50 | +0 | +0 | 155 | 774.83 | 10 | 6.45 | 50.05 | 6.46 | 50 | 6.45 | -0.05 | -50 | 0 | 0 |
| 2025/06/18 | 50 | +0.35 | +0.7 | 157 | 782.41 | 7 | 4.46 | 34.84 | 4.45 | 35.01 | 4.47 | +0.16 | +228.57 | 0 | 0 |
| 2025/06/17 | 49.65 | +0.55 | +1.12 | 165 | 816.57 | 7 | 4.24 | 34.66 | 4.24 | 34.67 | 4.25 | +0.01 | +21.43 | 0 | 0 |
| 2025/06/16 | 49.1 | +1.4 | +2.94 | 223 | 1,082.67 | 31 | 13.9 | 149.49 | 13.81 | 150.4 | 13.89 | +0.91 | +293.55 | 1 | 0.45 |
| 2025/06/13 | 47.7 | -1.25 | -2.55 | 214 | 1,029.72 | 12 | 5.61 | 57.96 | 5.63 | 58.19 | 5.65 | +0.23 | +191.67 | 0 | 0 |
| 2025/06/12 | 48.95 | -0.15 | -0.31 | 132 | 647.16 | 19 | 14.39 | 93.25 | 14.41 | 93.28 | 14.41 | +0.02 | +10.53 | 0 | 0 |
| 2025/06/11 | 49.1 | -0.1 | -0.2 | 226 | 1,106.8 | 45 | 19.91 | 219.94 | 19.87 | 221.28 | 19.99 | +1.33 | +295.56 | 0 | 0 |
| 2025/06/10 | 49.2 | -0.15 | -0.3 | 240 | 1,173.89 | 40 | 16.67 | 195.8 | 16.68 | 195.71 | 16.67 | -0.1 | -23.75 | 0 | 0 |
| 2025/06/09 | 49.35 | +0 | +0 | 321 | 1,557.63 | 54 | 16.82 | 261.65 | 16.8 | 262.6 | 16.86 | +0.95 | +175.93 | 0 | 0 |
| 2025/06/06 | 49.35 | -0.4 | -0.8 | 115 | 568.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 49.75 | -0.45 | -0.9 | 114 | 569.83 | 9 | 7.89 | 45.2 | 7.93 | 44.97 | 7.89 | -0.23 | -261.11 | 0 | 0 |
| 2025/06/04 | 50.2 | -0.5 | -0.99 | 221 | 1,122.09 | 54 | 24.43 | 274.35 | 24.45 | 274.5 | 24.46 | +0.15 | +27.78 | 0 | 0 |
| 2025/06/03 | 50.7 | +0.7 | +1.4 | 145 | 729.4 | 36 | 24.83 | 180.72 | 24.78 | 181.16 | 24.84 | +0.44 | +122.22 | 0 | 0 |
| 2025/06/02 | 50 | -0.3 | -0.6 | 118 | 587.25 | 9 | 7.63 | 44.8 | 7.63 | 44.76 | 7.62 | -0.04 | -50 | 0 | 0 |
| 2025/05/29 | 50.3 | +0.2 | +0.4 | 119 | 596.11 | 27 | 22.69 | 135.12 | 22.67 | 135.16 | 22.67 | +0.04 | +16.67 | 0 | 0 |
| 2025/05/28 | 50.1 | -0.2 | -0.4 | 196 | 989.9 | 36 | 18.37 | 181.87 | 18.37 | 181.67 | 18.35 | -0.2 | -55.56 | 0 | 0 |
| 2025/05/27 | 50.3 | -0.9 | -1.76 | 186 | 939.44 | 10 | 5.38 | 50.36 | 5.36 | 50.57 | 5.38 | +0.21 | +210 | 0 | 0 |
| 2025/05/26 | 51.2 | -0.2 | -0.39 | 194 | 993.52 | 37 | 19.07 | 189.84 | 19.11 | 189.48 | 19.07 | -0.36 | -97.3 | 0 | 0 |
| 2025/05/23 | 51.4 | +0 | +0 | 247 | 1,270.83 | 31 | 12.55 | 159.72 | 12.57 | 159.5 | 12.55 | -0.22 | -70.97 | 0 | 0 |
| 2025/05/22 | 51.4 | -0.3 | -0.58 | 141 | 722.4 | 35 | 24.82 | 179.19 | 24.8 | 180 | 24.92 | +0.81 | +231.43 | 0 | 0 |
| 2025/05/21 | 51.7 | +0.2 | +0.39 | 99 | 512.37 | 19 | 19.19 | 98.36 | 19.2 | 98.35 | 19.2 | -0.01 | -5.26 | 0 | 0 |
| 2025/05/20 | 51.5 | +0.3 | +0.59 | 81 | 417.83 | 8 | 9.88 | 41.33 | 9.89 | 41.41 | 9.91 | +0.08 | +100 | 0 | 0 |
| 2025/05/19 | 51.2 | -1.1 | -2.1 | 188 | 969.04 | 21 | 11.17 | 108.4 | 11.19 | 108.44 | 11.19 | +0.04 | +19.05 | 0 | 0 |
| 2025/05/16 | 52.3 | +0.6 | +1.16 | 508 | 2,681.66 | 171 | 33.66 | 902.97 | 33.67 | 901.29 | 33.61 | -1.68 | -98.25 | 0 | 0 |
| 2025/05/15 | 51.7 | +0.3 | +0.58 | 236 | 1,216.24 | 39 | 16.53 | 200.44 | 16.48 | 200.84 | 16.51 | +0.4 | +102.56 | 0 | 0 |
| 2025/05/14 | 51.4 | +1.3 | +2.59 | 429 | 2,181.44 | 39 | 9.09 | 197.09 | 9.03 | 198.99 | 9.12 | +1.9 | +487.18 | 0 | 0 |
| 2025/05/13 | 50.1 | +0 | +0 | 329 | 1,662.95 | 81 | 24.62 | 409.66 | 24.63 | 410.18 | 24.67 | +0.52 | +64.2 | 1 | 0.3 |
| 2025/05/12 | 50.1 | -0.1 | -0.2 | 323 | 1,611.35 | 42 | 13 | 209.41 | 13 | 209.99 | 13.03 | +0.57 | +135.71 | 0 | 0 |
| 2025/05/09 | 50.2 | +1.5 | +3.08 | 346 | 1,719.06 | 80 | 23.12 | 395.52 | 23.01 | 397.48 | 23.12 | +1.96 | +244.38 | 0 | 0 |
| 2025/05/08 | 48.7 | +1.75 | +3.73 | 429 | 2,074.54 | 45 | 10.49 | 215.79 | 10.4 | 218.22 | 10.52 | +2.42 | +538.89 | 0 | 0 |
| 2025/05/07 | 46.95 | -0.05 | -0.11 | 155 | 725.66 | 27 | 17.42 | 126.24 | 17.4 | 126.53 | 17.44 | +0.29 | +109.26 | 0 | 0 |
| 2025/05/06 | 47 | +0.5 | +1.08 | 175 | 819.22 | 39 | 22.29 | 182.59 | 22.29 | 182.68 | 22.3 | +0.1 | +24.36 | 0 | 0 |
| 2025/05/05 | 46.5 | -3.15 | -6.34 | 619 | 2,927.74 | 142 | 22.94 | 674.17 | 23.03 | 678.5 | 23.17 | +4.33 | +304.58 | 0 | 0 |
| 2025/05/02 | 49.65 | +0.8 | +1.64 | 265 | 1,310.58 | 40 | 15.09 | 197.4 | 15.06 | 197.96 | 15.1 | +0.56 | +140 | 0 | 0 |
| 2025/04/30 | 48.85 | -0.4 | -0.81 | 246 | 1,204.83 | 61 | 24.8 | 299.16 | 24.83 | 299.38 | 24.85 | +0.23 | +36.89 | 0 | 0 |
| 2025/04/29 | 49.25 | +1.55 | +3.25 | 364 | 1,775.21 | 58 | 15.93 | 281.39 | 15.85 | 282.63 | 15.92 | +1.24 | +213.79 | 0 | 0 |
| 2025/04/28 | 47.7 | +0.2 | +0.42 | 178 | 848.77 | 43 | 24.16 | 205.09 | 24.16 | 205.16 | 24.17 | +0.07 | +15.12 | 0 | 0 |
| 2025/04/25 | 47.5 | +1.05 | +2.26 | 263 | 1,251.49 | 56 | 21.29 | 266.33 | 21.28 | 266.82 | 21.32 | +0.49 | +88.39 | 0 | 0 |
| 2025/04/24 | 46.45 | -0.45 | -0.96 | 147 | 686.62 | 42 | 28.57 | 196.69 | 28.65 | 196.5 | 28.62 | -0.19 | -45.24 | 0 | 0 |
| 2025/04/23 | 46.9 | +1.1 | +2.4 | 393 | 1,856.86 | 112 | 28.5 | 528.09 | 28.44 | 529.65 | 28.52 | +1.56 | +139.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
