3303
47.7
TWD-1.25 (-2.55%)
2025.06.13收盤
岱稜－現股當沖
岱稜最新現股當沖狀況
整理岱稜最新(2025/06/12) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的14.39%。當日現股當沖之總損益為+200元、每張平均損益則為+11元。
開盤價
48.85
收盤價
47.7
當日範圍
47.65 - 48.85
成交張數
214
開盤價(昨)
49.5
收盤價(昨)
48.95
昨日範圍
48.85 - 49.5
成交張數(昨)
132
成交金額
1029.73萬
成交金額(昨)
647.17萬
52週範圍
36.9 - 72
發行股數
9409萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
48.85
收盤價
47.7
成交張數
214
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 48.95 | -0.15 | -0.31 | 132 | 647.16 | 19 | 14.39 | 93.25 | 14.41 | 93.28 | 14.41 | +0.02 | +10.53 | 0 | 0 |
| 2025/06/11 | 49.1 | -0.1 | -0.2 | 226 | 1,106.8 | 45 | 19.91 | 219.94 | 19.87 | 221.28 | 19.99 | +1.33 | +295.56 | 0 | 0 |
| 2025/06/10 | 49.2 | -0.15 | -0.3 | 240 | 1,173.89 | 40 | 16.67 | 195.8 | 16.68 | 195.71 | 16.67 | -0.1 | -23.75 | 0 | 0 |
| 2025/06/09 | 49.35 | +0 | +0 | 321 | 1,557.63 | 54 | 16.82 | 261.65 | 16.8 | 262.6 | 16.86 | +0.95 | +175.93 | 0 | 0 |
| 2025/06/06 | 49.35 | -0.4 | -0.8 | 115 | 568.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 49.75 | -0.45 | -0.9 | 114 | 569.83 | 9 | 7.89 | 45.2 | 7.93 | 44.97 | 7.89 | -0.23 | -261.11 | 0 | 0 |
| 2025/06/04 | 50.2 | -0.5 | -0.99 | 221 | 1,122.09 | 54 | 24.43 | 274.35 | 24.45 | 274.5 | 24.46 | +0.15 | +27.78 | 0 | 0 |
| 2025/06/03 | 50.7 | +0.7 | +1.4 | 145 | 729.4 | 36 | 24.83 | 180.72 | 24.78 | 181.16 | 24.84 | +0.44 | +122.22 | 0 | 0 |
| 2025/06/02 | 50 | -0.3 | -0.6 | 118 | 587.25 | 9 | 7.63 | 44.8 | 7.63 | 44.76 | 7.62 | -0.04 | -50 | 0 | 0 |
| 2025/05/29 | 50.3 | +0.2 | +0.4 | 119 | 596.11 | 27 | 22.69 | 135.12 | 22.67 | 135.16 | 22.67 | +0.04 | +16.67 | 0 | 0 |
| 2025/05/28 | 50.1 | -0.2 | -0.4 | 196 | 989.9 | 36 | 18.37 | 181.87 | 18.37 | 181.67 | 18.35 | -0.2 | -55.56 | 0 | 0 |
| 2025/05/27 | 50.3 | -0.9 | -1.76 | 186 | 939.44 | 10 | 5.38 | 50.36 | 5.36 | 50.57 | 5.38 | +0.21 | +210 | 0 | 0 |
| 2025/05/26 | 51.2 | -0.2 | -0.39 | 194 | 993.52 | 37 | 19.07 | 189.84 | 19.11 | 189.48 | 19.07 | -0.36 | -97.3 | 0 | 0 |
| 2025/05/23 | 51.4 | +0 | +0 | 247 | 1,270.83 | 31 | 12.55 | 159.72 | 12.57 | 159.5 | 12.55 | -0.22 | -70.97 | 0 | 0 |
| 2025/05/22 | 51.4 | -0.3 | -0.58 | 141 | 722.4 | 35 | 24.82 | 179.19 | 24.8 | 180 | 24.92 | +0.81 | +231.43 | 0 | 0 |
| 2025/05/21 | 51.7 | +0.2 | +0.39 | 99 | 512.37 | 19 | 19.19 | 98.36 | 19.2 | 98.35 | 19.2 | -0.01 | -5.26 | 0 | 0 |
| 2025/05/20 | 51.5 | +0.3 | +0.59 | 81 | 417.83 | 8 | 9.88 | 41.33 | 9.89 | 41.41 | 9.91 | +0.08 | +100 | 0 | 0 |
| 2025/05/19 | 51.2 | -1.1 | -2.1 | 188 | 969.04 | 21 | 11.17 | 108.4 | 11.19 | 108.44 | 11.19 | +0.04 | +19.05 | 0 | 0 |
| 2025/05/16 | 52.3 | +0.6 | +1.16 | 508 | 2,681.66 | 171 | 33.66 | 902.97 | 33.67 | 901.29 | 33.61 | -1.68 | -98.25 | 0 | 0 |
| 2025/05/15 | 51.7 | +0.3 | +0.58 | 236 | 1,216.24 | 39 | 16.53 | 200.44 | 16.48 | 200.84 | 16.51 | +0.4 | +102.56 | 0 | 0 |
| 2025/05/14 | 51.4 | +1.3 | +2.59 | 429 | 2,181.44 | 39 | 9.09 | 197.09 | 9.03 | 198.99 | 9.12 | +1.9 | +487.18 | 0 | 0 |
| 2025/05/13 | 50.1 | +0 | +0 | 329 | 1,662.95 | 81 | 24.62 | 409.66 | 24.63 | 410.18 | 24.67 | +0.52 | +64.2 | 1 | 0.3 |
| 2025/05/12 | 50.1 | -0.1 | -0.2 | 323 | 1,611.35 | 42 | 13 | 209.41 | 13 | 209.99 | 13.03 | +0.57 | +135.71 | 0 | 0 |
| 2025/05/09 | 50.2 | +1.5 | +3.08 | 346 | 1,719.06 | 80 | 23.12 | 395.52 | 23.01 | 397.48 | 23.12 | +1.96 | +244.38 | 0 | 0 |
| 2025/05/08 | 48.7 | +1.75 | +3.73 | 429 | 2,074.54 | 45 | 10.49 | 215.79 | 10.4 | 218.22 | 10.52 | +2.42 | +538.89 | 0 | 0 |
| 2025/05/07 | 46.95 | -0.05 | -0.11 | 155 | 725.66 | 27 | 17.42 | 126.24 | 17.4 | 126.53 | 17.44 | +0.29 | +109.26 | 0 | 0 |
| 2025/05/06 | 47 | +0.5 | +1.08 | 175 | 819.22 | 39 | 22.29 | 182.59 | 22.29 | 182.68 | 22.3 | +0.1 | +24.36 | 0 | 0 |
| 2025/05/05 | 46.5 | -3.15 | -6.34 | 619 | 2,927.74 | 142 | 22.94 | 674.17 | 23.03 | 678.5 | 23.17 | +4.33 | +304.58 | 0 | 0 |
| 2025/05/02 | 49.65 | +0.8 | +1.64 | 265 | 1,310.58 | 40 | 15.09 | 197.4 | 15.06 | 197.96 | 15.1 | +0.56 | +140 | 0 | 0 |
| 2025/04/30 | 48.85 | -0.4 | -0.81 | 246 | 1,204.83 | 61 | 24.8 | 299.16 | 24.83 | 299.38 | 24.85 | +0.23 | +36.89 | 0 | 0 |
| 2025/04/29 | 49.25 | +1.55 | +3.25 | 364 | 1,775.21 | 58 | 15.93 | 281.39 | 15.85 | 282.63 | 15.92 | +1.24 | +213.79 | 0 | 0 |
| 2025/04/28 | 47.7 | +0.2 | +0.42 | 178 | 848.77 | 43 | 24.16 | 205.09 | 24.16 | 205.16 | 24.17 | +0.07 | +15.12 | 0 | 0 |
| 2025/04/25 | 47.5 | +1.05 | +2.26 | 263 | 1,251.49 | 56 | 21.29 | 266.33 | 21.28 | 266.82 | 21.32 | +0.49 | +88.39 | 0 | 0 |
| 2025/04/24 | 46.45 | -0.45 | -0.96 | 147 | 686.62 | 42 | 28.57 | 196.69 | 28.65 | 196.5 | 28.62 | -0.19 | -45.24 | 0 | 0 |
| 2025/04/23 | 46.9 | +1.1 | +2.4 | 393 | 1,856.86 | 112 | 28.5 | 528.09 | 28.44 | 529.65 | 28.52 | +1.56 | +139.73 | 0 | 0 |
| 2025/04/22 | 45.8 | -1.65 | -3.48 | 381 | 1,767.38 | 94 | 24.67 | 437.21 | 24.74 | 437.37 | 24.75 | +0.16 | +17.02 | 1 | 0.26 |
| 2025/04/21 | 47.45 | -0.55 | -1.15 | 430 | 2,055.14 | 101 | 23.49 | 482.88 | 23.5 | 484.02 | 23.55 | +1.15 | +113.37 | 0 | 0 |
| 2025/04/18 | 48 | -0.2 | -0.41 | 854 | 4,164.03 | 411 | 48.13 | 2,007.65 | 48.21 | 1,999.36 | 48.02 | -8.29 | -201.7 | 0 | 0 |
| 2025/04/17 | 48.2 | -0.25 | -0.52 | 678 | 3,248.11 | 254 | 37.46 | 1,215.45 | 37.42 | 1,219.59 | 37.55 | +4.13 | +162.8 | 0 | 0 |
| 2025/04/16 | 48.45 | +0.05 | +0.1 | 1,251 | 6,011.35 | 575 | 45.96 | 2,761.09 | 45.93 | 2,765.3 | 46 | +4.21 | +73.13 | 0 | 0 |
| 2025/04/15 | 48.4 | +4.4 | +10 | 1,268 | 5,912.25 | 416 | 32.81 | 1,898.96 | 32.12 | 1,944.45 | 32.89 | +45.49 | +1,093.63 | 1 | 0.08 |
| 2025/04/14 | 44 | +3.75 | +9.32 | 1,296 | 5,651.68 | 493 | 38.04 | 2,136.18 | 37.8 | 2,142.7 | 37.91 | +6.53 | +132.45 | 0 | 0 |
| 2025/04/11 | 40.25 | -0.3 | -0.74 | 811 | 3,167.43 | 273 | 33.66 | 1,053.19 | 33.25 | 1,062.04 | 33.53 | +8.85 | +324.18 | 1 | 0.12 |
| 2025/04/10 | 40.55 | +3.65 | +9.89 | 684 | 2,771.32 | 40 | 5.85 | 161.56 | 5.83 | 161.98 | 5.84 | +0.42 | +106.25 | 0 | 0 |
| 2025/04/09 | 36.9 | -4.05 | -9.89 | 1,510 | 5,600.44 | 239 | 15.83 | 890.86 | 15.91 | 889.75 | 15.89 | -1.11 | -46.44 | 0 | 0 |
| 2025/04/08 | 40.95 | -4.5 | -9.9 | 675 | 2,764.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 45.45 | -5.05 | -10 | 66 | 298.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 50.5 | +0.1 | +0.2 | 204 | 1,031.72 | 36 | 17.66 | 181.8 | 17.62 | 181.83 | 17.62 | +0.03 | +8.33 | 0 | 0 |
| 2025/04/01 | 50.4 | +0.85 | +1.72 | 243 | 1,227.49 | 22 | 9.04 | 110.68 | 9.02 | 110.89 | 9.03 | +0.21 | +95.45 | 0 | 0 |
| 2025/03/31 | 49.55 | -2.75 | -5.26 | 568 | 2,840.77 | 107 | 18.84 | 534.91 | 18.83 | 536.75 | 18.89 | +1.83 | +171.5 | 0 | 0 |
| 2025/03/28 | 52.3 | -0.9 | -1.69 | 343 | 1,794.81 | 55 | 16.03 | 289.08 | 16.11 | 289.5 | 16.13 | +0.42 | +76.36 | 0 | 0 |
| 2025/03/27 | 53.2 | -1.1 | -2.03 | 279 | 1,498.7 | 64 | 22.9 | 343.2 | 22.9 | 343.5 | 22.92 | +0.3 | +46.88 | 0 | 0 |
| 2025/03/26 | 54.3 | +1.5 | +2.84 | 350 | 1,894.62 | 83 | 23.71 | 448.62 | 23.68 | 450.33 | 23.77 | +1.71 | +206.02 | 0 | 0 |
| 2025/03/25 | 52.8 | +0 | +0 | 208 | 1,103.42 | 35 | 16.8 | 185.45 | 16.81 | 185.42 | 16.8 | -0.03 | -8.57 | 0 | 0 |
| 2025/03/24 | 52.8 | -1 | -1.86 | 223 | 1,183.22 | 53 | 23.82 | 282.89 | 23.91 | 282.4 | 23.87 | -0.49 | -92.45 | 0 | 0 |
| 2025/03/21 | 53.8 | +0.2 | +0.37 | 256 | 1,367.61 | 12 | 4.7 | 64.24 | 4.7 | 64.17 | 4.69 | -0.07 | -58.33 | 0 | 0 |
| 2025/03/20 | 53.6 | +0 | +0 | 345 | 1,853.97 | 36 | 10.43 | 193.99 | 10.46 | 193.37 | 10.43 | -0.62 | -172.22 | 0 | 0 |
| 2025/03/19 | 53.6 | -0.8 | -1.47 | 300 | 1,620.74 | 36 | 12 | 195.29 | 12.05 | 194.24 | 11.98 | -1.05 | -291.67 | 0 | 0 |
| 2025/03/18 | 54.4 | +0.6 | +1.12 | 216 | 1,175.03 | 18 | 8.34 | 97.7 | 8.31 | 98.17 | 8.35 | +0.47 | +261.11 | 0 | 0 |
| 2025/03/17 | 53.8 | +0.3 | +0.56 | 232 | 1,253.47 | 34 | 14.66 | 183.74 | 14.66 | 183.82 | 14.66 | +0.08 | +23.53 | 0 | 0 |
| 2025/03/14 | 53.5 | +0.3 | +0.56 | 520 | 2,772.41 | 100 | 19.21 | 531.3 | 19.16 | 533.6 | 19.25 | +2.3 | +230 | 0 | 0 |
| 2025/03/13 | 53.2 | -1.3 | -2.39 | 600 | 3,235.21 | 122 | 20.32 | 661.08 | 20.43 | 656.75 | 20.3 | -4.33 | -354.92 | 0 | 0 |
| 2025/03/12 | 54.5 | -0.1 | -0.18 | 382 | 2,100.78 | 63 | 16.5 | 347.18 | 16.53 | 347.81 | 16.56 | +0.63 | +100 | 0 | 0 |
| 2025/03/11 | 54.6 | -1.9 | -3.36 | 1,000 | 5,434.24 | 273 | 27.3 | 1,478.71 | 27.21 | 1,480.29 | 27.24 | +1.58 | +57.88 | 1 | 0.1 |
| 2025/03/10 | 56.5 | +0.2 | +0.36 | 295 | 1,669.92 | 74 | 25.1 | 419.51 | 25.12 | 419.02 | 25.09 | -0.49 | -66.22 | 0 | 0 |
| 2025/03/07 | 56.3 | -1.4 | -2.43 | 546 | 3,106.25 | 149 | 27.29 | 849.57 | 27.35 | 847.67 | 27.29 | -1.9 | -127.52 | 0 | 0 |
| 2025/03/06 | 57.7 | +0.1 | +0.17 | 594 | 3,394.39 | 155 | 26.07 | 886.61 | 26.12 | 888.45 | 26.17 | +1.84 | +118.71 | 0 | 0 |
| 2025/03/05 | 57.6 | +0 | +0 | 532 | 3,062.21 | 134 | 25.19 | 771.39 | 25.19 | 773.1 | 25.25 | +1.71 | +127.61 | 0 | 0 |
| 2025/03/04 | 57.6 | -1 | -1.71 | 1,159 | 6,723.89 | 422 | 36.41 | 2,450.34 | 36.44 | 2,455.81 | 36.52 | +5.47 | +129.62 | 0 | 0 |
| 2025/03/03 | 58.6 | +0.2 | +0.34 | 1,682 | 9,868.34 | 572 | 34 | 3,323.65 | 33.68 | 3,360.52 | 34.05 | +36.87 | +644.58 | 6 | 0.36 |
| 2025/02/27 | 58.4 | -0.5 | -0.85 | 2,544 | 15,097.63 | 1,198 | 47.1 | 7,115.88 | 47.13 | 7,116.55 | 47.14 | +0.67 | +5.59 | 1 | 0.04 |
| 2025/02/26 | 58.9 | +1.8 | +3.15 | 1,729 | 10,162.85 | 518 | 29.95 | 3,022.37 | 29.74 | 3,037.74 | 29.89 | +15.37 | +296.72 | 1 | 0.06 |
| 2025/02/25 | 57.1 | -1.3 | -2.23 | 2,543 | 14,832.83 | 1,005 | 39.52 | 5,853.85 | 39.47 | 5,853.73 | 39.46 | -0.12 | -1.19 | 1 | 0.04 |
| 2025/02/24 | 58.4 | +2.4 | +4.29 | 1,410 | 8,095.28 | 291 | 20.64 | 1,662.46 | 20.54 | 1,670.89 | 20.64 | +8.43 | +289.69 | 0 | 0 |
| 2025/02/21 | 56 | +0.7 | +1.27 | 638 | 3,544 | 160 | 25.08 | 885.87 | 25 | 887.23 | 25.03 | +1.36 | +85 | 7 | 1.1 |
| 2025/02/20 | 55.3 | +0.8 | +1.47 | 2,480 | 13,952.58 | 1,092 | 44.03 | 6,138.75 | 44 | 6,139.69 | 44 | +0.94 | +8.61 | 0 | 0 |
| 2025/02/19 | 54.5 | +1.1 | +2.06 | 768 | 4,168.62 | 122 | 15.89 | 660.45 | 15.84 | 662.72 | 15.9 | +2.27 | +186.07 | 0 | 0 |
| 2025/02/18 | 53.4 | +0.2 | +0.38 | 357 | 1,902.95 | 38 | 10.66 | 202.75 | 10.65 | 202.99 | 10.67 | +0.24 | +63.16 | 0 | 0 |
| 2025/02/17 | 53.2 | +0.5 | +0.95 | 307 | 1,630.78 | 30 | 9.78 | 159.35 | 9.77 | 159.66 | 9.79 | +0.31 | +103.33 | 0 | 0 |
| 2025/02/14 | 52.7 | -0.9 | -1.68 | 467 | 2,474.9 | 76 | 16.27 | 403.16 | 16.29 | 404.06 | 16.33 | +0.9 | +118.42 | 0 | 0 |
| 2025/02/13 | 53.6 | +1.1 | +2.1 | 874 | 4,679.84 | 139 | 15.91 | 742.93 | 15.88 | 743.84 | 15.89 | +0.91 | +65.47 | 0 | 0 |
| 2025/02/12 | 52.5 | +1 | +1.94 | 1,274 | 6,723.31 | 477 | 37.43 | 2,512.89 | 37.38 | 2,514.61 | 37.4 | +1.72 | +36.06 | 5 | 0.39 |
| 2025/02/11 | 51.5 | +0.7 | +1.38 | 744 | 3,807.85 | 203 | 27.27 | 1,033.42 | 27.14 | 1,042.75 | 27.38 | +9.33 | +459.61 | 0 | 0 |
| 2025/02/10 | 50.8 | +1.1 | +2.21 | 445 | 2,245.1 | 122 | 27.41 | 613.4 | 27.32 | 616.36 | 27.45 | +2.96 | +242.21 | 0 | 0 |
| 2025/02/07 | 49.7 | -1.4 | -2.74 | 394 | 1,991.19 | 82 | 20.82 | 415.42 | 20.86 | 418.05 | 20.99 | +2.63 | +320.73 | 0 | 0 |
| 2025/02/06 | 51.1 | +1.3 | +2.61 | 430 | 2,185.03 | 132 | 30.72 | 669.71 | 30.65 | 672.31 | 30.77 | +2.6 | +196.97 | 0 | 0 |
| 2025/02/05 | 49.8 | +1.75 | +3.64 | 466 | 2,308.92 | 89 | 19.12 | 439.77 | 19.05 | 441.75 | 19.13 | +1.98 | +221.91 | 0 | 0 |
| 2025/02/04 | 48.05 | +0.3 | +0.63 | 290 | 1,396.58 | 95 | 32.71 | 456.7 | 32.7 | 456.32 | 32.67 | -0.38 | -39.47 | 0 | 0 |
| 2025/02/03 | 47.75 | -1.4 | -2.85 | 436 | 2,077.37 | 81 | 18.59 | 386.36 | 18.6 | 387.32 | 18.64 | +0.96 | +118.52 | 0 | 0 |
| 2025/01/22 | 49.15 | +0.05 | +0.1 | 383 | 1,876.21 | 76 | 19.85 | 372.29 | 19.84 | 372.82 | 19.87 | +0.54 | +71.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
