3303
40.25
TWD-0.30 (-0.74%)
2025.04.11收盤
岱稜－現股當沖
岱稜最新現股當沖狀況
整理岱稜最新(2025/04/11) 當沖狀況。整體成交張數為210張，佔整體市場成交張數的25.6%。當日現股當沖之總損益為+6.2萬元、每張平均損益則為+295元。
開盤價
36.95
收盤價
40.25
當日範圍
36.85 - 40.4
成交張數
820
開盤價(昨)
40.55
收盤價(昨)
40.55
昨日範圍
40 - 40.55
成交張數(昨)
686
成交金額
3203.35萬
成交金額(昨)
2779.42萬
52週範圍
33.55 - 72
發行股數
9409萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
36.95
收盤價
40.25
成交張數
820
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 40.25 | -0.3 | -0.74 | 820 | 3,204.42 | 210 | 25.6 | 809.73 | 25.27 | 815.93 | 25.46 | +6.2 | +295.24 | 1 | 0.12 |
| 2025/04/10 | 40.55 | +3.65 | +9.89 | 686 | 2,778.33 | 40 | 5.83 | 161.56 | 5.81 | 161.98 | 5.83 | +0.42 | +106.25 | 0 | 0 |
| 2025/04/09 | 36.9 | -4.05 | -9.89 | 1,518 | 5,628.46 | 239 | 15.75 | 890.86 | 15.83 | 889.75 | 15.81 | -1.11 | -46.44 | 0 | 0 |
| 2025/04/08 | 40.95 | -4.5 | -9.9 | 683 | 2,795.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 45.45 | -5.05 | -10 | 66 | 298.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 50.5 | +0.1 | +0.2 | 204 | 1,031.72 | 36 | 17.66 | 181.8 | 17.62 | 181.83 | 17.62 | +0.03 | +8.33 | 0 | 0 |
| 2025/04/01 | 50.4 | +0.85 | +1.72 | 243 | 1,227.49 | 22 | 9.04 | 110.68 | 9.02 | 110.89 | 9.03 | +0.21 | +95.45 | 0 | 0 |
| 2025/03/31 | 49.55 | -2.75 | -5.26 | 568 | 2,840.77 | 107 | 18.84 | 534.91 | 18.83 | 536.75 | 18.89 | +1.83 | +171.5 | 0 | 0 |
| 2025/03/28 | 52.3 | -0.9 | -1.69 | 343 | 1,794.81 | 55 | 16.03 | 289.08 | 16.11 | 289.5 | 16.13 | +0.42 | +76.36 | 0 | 0 |
| 2025/03/27 | 53.2 | -1.1 | -2.03 | 279 | 1,498.7 | 64 | 22.9 | 343.2 | 22.9 | 343.5 | 22.92 | +0.3 | +46.88 | 0 | 0 |
| 2025/03/26 | 54.3 | +1.5 | +2.84 | 350 | 1,894.62 | 83 | 23.71 | 448.62 | 23.68 | 450.33 | 23.77 | +1.71 | +206.02 | 0 | 0 |
| 2025/03/25 | 52.8 | +0 | +0 | 208 | 1,103.42 | 35 | 16.8 | 185.45 | 16.81 | 185.42 | 16.8 | -0.03 | -8.57 | 0 | 0 |
| 2025/03/24 | 52.8 | -1 | -1.86 | 223 | 1,183.22 | 53 | 23.82 | 282.89 | 23.91 | 282.4 | 23.87 | -0.49 | -92.45 | 0 | 0 |
| 2025/03/21 | 53.8 | +0.2 | +0.37 | 256 | 1,367.61 | 12 | 4.7 | 64.24 | 4.7 | 64.17 | 4.69 | -0.07 | -58.33 | 0 | 0 |
| 2025/03/20 | 53.6 | +0 | +0 | 345 | 1,853.97 | 36 | 10.43 | 193.99 | 10.46 | 193.37 | 10.43 | -0.62 | -172.22 | 0 | 0 |
| 2025/03/19 | 53.6 | -0.8 | -1.47 | 300 | 1,620.74 | 36 | 12 | 195.29 | 12.05 | 194.24 | 11.98 | -1.05 | -291.67 | 0 | 0 |
| 2025/03/18 | 54.4 | +0.6 | +1.12 | 216 | 1,175.03 | 18 | 8.34 | 97.7 | 8.31 | 98.17 | 8.35 | +0.47 | +261.11 | 0 | 0 |
| 2025/03/17 | 53.8 | +0.3 | +0.56 | 232 | 1,253.47 | 34 | 14.66 | 183.74 | 14.66 | 183.82 | 14.66 | +0.08 | +23.53 | 0 | 0 |
| 2025/03/14 | 53.5 | +0.3 | +0.56 | 520 | 2,772.41 | 100 | 19.21 | 531.3 | 19.16 | 533.6 | 19.25 | +2.3 | +230 | 0 | 0 |
| 2025/03/13 | 53.2 | -1.3 | -2.39 | 600 | 3,235.21 | 122 | 20.32 | 661.08 | 20.43 | 656.75 | 20.3 | -4.33 | -354.92 | 0 | 0 |
| 2025/03/12 | 54.5 | -0.1 | -0.18 | 382 | 2,100.78 | 63 | 16.5 | 347.18 | 16.53 | 347.81 | 16.56 | +0.63 | +100 | 0 | 0 |
| 2025/03/11 | 54.6 | -1.9 | -3.36 | 1,000 | 5,434.24 | 273 | 27.3 | 1,478.71 | 27.21 | 1,480.29 | 27.24 | +1.58 | +57.88 | 1 | 0.1 |
| 2025/03/10 | 56.5 | +0.2 | +0.36 | 295 | 1,669.92 | 74 | 25.1 | 419.51 | 25.12 | 419.02 | 25.09 | -0.49 | -66.22 | 0 | 0 |
| 2025/03/07 | 56.3 | -1.4 | -2.43 | 546 | 3,106.25 | 149 | 27.29 | 849.57 | 27.35 | 847.67 | 27.29 | -1.9 | -127.52 | 0 | 0 |
| 2025/03/06 | 57.7 | +0.1 | +0.17 | 594 | 3,394.39 | 155 | 26.07 | 886.61 | 26.12 | 888.45 | 26.17 | +1.84 | +118.71 | 0 | 0 |
| 2025/03/05 | 57.6 | +0 | +0 | 532 | 3,062.21 | 134 | 25.19 | 771.39 | 25.19 | 773.1 | 25.25 | +1.71 | +127.61 | 0 | 0 |
| 2025/03/04 | 57.6 | -1 | -1.71 | 1,159 | 6,723.89 | 422 | 36.41 | 2,450.34 | 36.44 | 2,455.81 | 36.52 | +5.47 | +129.62 | 0 | 0 |
| 2025/03/03 | 58.6 | +0.2 | +0.34 | 1,682 | 9,868.34 | 572 | 34 | 3,323.65 | 33.68 | 3,360.52 | 34.05 | +36.87 | +644.58 | 6 | 0.36 |
| 2025/02/27 | 58.4 | -0.5 | -0.85 | 2,544 | 15,097.63 | 1,198 | 47.1 | 7,115.88 | 47.13 | 7,116.55 | 47.14 | +0.67 | +5.59 | 1 | 0.04 |
| 2025/02/26 | 58.9 | +1.8 | +3.15 | 1,729 | 10,162.85 | 518 | 29.95 | 3,022.37 | 29.74 | 3,037.74 | 29.89 | +15.37 | +296.72 | 1 | 0.06 |
| 2025/02/25 | 57.1 | -1.3 | -2.23 | 2,543 | 14,832.83 | 1,005 | 39.52 | 5,853.85 | 39.47 | 5,853.73 | 39.46 | -0.12 | -1.19 | 1 | 0.04 |
| 2025/02/24 | 58.4 | +2.4 | +4.29 | 1,410 | 8,095.28 | 291 | 20.64 | 1,662.46 | 20.54 | 1,670.89 | 20.64 | +8.43 | +289.69 | 0 | 0 |
| 2025/02/21 | 56 | +0.7 | +1.27 | 638 | 3,544 | 160 | 25.08 | 885.87 | 25 | 887.23 | 25.03 | +1.36 | +85 | 7 | 1.1 |
| 2025/02/20 | 55.3 | +0.8 | +1.47 | 2,480 | 13,952.58 | 1,092 | 44.03 | 6,138.75 | 44 | 6,139.69 | 44 | +0.94 | +8.61 | 0 | 0 |
| 2025/02/19 | 54.5 | +1.1 | +2.06 | 768 | 4,168.62 | 122 | 15.89 | 660.45 | 15.84 | 662.72 | 15.9 | +2.27 | +186.07 | 0 | 0 |
| 2025/02/18 | 53.4 | +0.2 | +0.38 | 357 | 1,902.95 | 38 | 10.66 | 202.75 | 10.65 | 202.99 | 10.67 | +0.24 | +63.16 | 0 | 0 |
| 2025/02/17 | 53.2 | +0.5 | +0.95 | 307 | 1,630.78 | 30 | 9.78 | 159.35 | 9.77 | 159.66 | 9.79 | +0.31 | +103.33 | 0 | 0 |
| 2025/02/14 | 52.7 | -0.9 | -1.68 | 467 | 2,474.9 | 76 | 16.27 | 403.16 | 16.29 | 404.06 | 16.33 | +0.9 | +118.42 | 0 | 0 |
| 2025/02/13 | 53.6 | +1.1 | +2.1 | 874 | 4,679.84 | 139 | 15.91 | 742.93 | 15.88 | 743.84 | 15.89 | +0.91 | +65.47 | 0 | 0 |
| 2025/02/12 | 52.5 | +1 | +1.94 | 1,274 | 6,723.31 | 477 | 37.43 | 2,512.89 | 37.38 | 2,514.61 | 37.4 | +1.72 | +36.06 | 5 | 0.39 |
| 2025/02/11 | 51.5 | +0.7 | +1.38 | 744 | 3,807.85 | 203 | 27.27 | 1,033.42 | 27.14 | 1,042.75 | 27.38 | +9.33 | +459.61 | 0 | 0 |
| 2025/02/10 | 50.8 | +1.1 | +2.21 | 445 | 2,245.1 | 122 | 27.41 | 613.4 | 27.32 | 616.36 | 27.45 | +2.96 | +242.21 | 0 | 0 |
| 2025/02/07 | 49.7 | -1.4 | -2.74 | 394 | 1,991.19 | 82 | 20.82 | 415.42 | 20.86 | 418.05 | 20.99 | +2.63 | +320.73 | 0 | 0 |
| 2025/02/06 | 51.1 | +1.3 | +2.61 | 430 | 2,185.03 | 132 | 30.72 | 669.71 | 30.65 | 672.31 | 30.77 | +2.6 | +196.97 | 0 | 0 |
| 2025/02/05 | 49.8 | +1.75 | +3.64 | 466 | 2,308.92 | 89 | 19.12 | 439.77 | 19.05 | 441.75 | 19.13 | +1.98 | +221.91 | 0 | 0 |
| 2025/02/04 | 48.05 | +0.3 | +0.63 | 290 | 1,396.58 | 95 | 32.71 | 456.7 | 32.7 | 456.32 | 32.67 | -0.38 | -39.47 | 0 | 0 |
| 2025/02/03 | 47.75 | -1.4 | -2.85 | 436 | 2,077.37 | 81 | 18.59 | 386.36 | 18.6 | 387.32 | 18.64 | +0.96 | +118.52 | 0 | 0 |
| 2025/01/22 | 49.15 | +0.05 | +0.1 | 383 | 1,876.21 | 76 | 19.85 | 372.29 | 19.84 | 372.82 | 19.87 | +0.54 | +71.05 | 0 | 0 |
| 2025/01/21 | 49.1 | -0.25 | -0.51 | 114 | 560.92 | 17 | 14.88 | 83.69 | 14.92 | 83.52 | 14.89 | -0.18 | -105.88 | 0 | 0 |
| 2025/01/20 | 49.35 | +0.8 | +1.65 | 388 | 1,888.38 | 113 | 29.13 | 546.46 | 28.94 | 550.93 | 29.17 | +4.47 | +396.02 | 0 | 0 |
| 2025/01/17 | 48.55 | -0.6 | -1.22 | 387 | 1,882.75 | 83 | 21.43 | 403.8 | 21.45 | 404.4 | 21.48 | +0.6 | +72.29 | 0 | 0 |
| 2025/01/16 | 49.15 | +0.45 | +0.92 | 368 | 1,827.9 | 166 | 45.09 | 826.99 | 45.24 | 825.19 | 45.14 | -1.79 | -108.13 | 0 | 0 |
| 2025/01/15 | 48.7 | -1.6 | -3.18 | 782 | 3,853.85 | 219 | 27.99 | 1,083.71 | 28.12 | 1,082.23 | 28.08 | -1.48 | -67.58 | 0 | 0 |
| 2025/01/14 | 50.3 | +0.55 | +1.11 | 245 | 1,232.04 | 50 | 20.4 | 251.25 | 20.39 | 251.07 | 20.38 | -0.17 | -35 | 1 | 0.41 |
| 2025/01/13 | 49.75 | -1.95 | -3.77 | 1,335 | 6,814.92 | 592 | 44.33 | 3,039.36 | 44.6 | 3,026.3 | 44.41 | -13.06 | -220.61 | 0 | 0 |
| 2025/01/10 | 51.7 | +3.3 | +6.82 | 1,620 | 8,314.26 | 543 | 33.51 | 2,778.13 | 33.41 | 2,788.82 | 33.54 | +10.69 | +196.87 | 0 | 0 |
| 2025/01/09 | 48.4 | -1.9 | -3.78 | 971 | 4,771.47 | 167 | 17.2 | 816.04 | 17.1 | 827.09 | 17.33 | +11.04 | +661.08 | 0 | 0 |
| 2025/01/08 | 50.3 | +0 | +0 | 319 | 1,602.64 | 87 | 27.23 | 436.02 | 27.21 | 436.85 | 27.26 | +0.82 | +94.83 | 0 | 0 |
| 2025/01/07 | 50.3 | -0.3 | -0.59 | 309 | 1,565.85 | 87 | 28.19 | 442.1 | 28.23 | 442.4 | 28.25 | +0.3 | +34.48 | 0 | 0 |
| 2025/01/06 | 50.6 | +0.65 | +1.3 | 386 | 1,955.78 | 110 | 28.47 | 555.59 | 28.41 | 556.97 | 28.48 | +1.38 | +125.45 | 0 | 0 |
| 2025/01/03 | 49.95 | -0.05 | -0.1 | 360 | 1,810.7 | 59 | 16.39 | 296.88 | 16.4 | 297.09 | 16.41 | +0.21 | +36.44 | 0 | 0 |
| 2025/01/02 | 50 | -1 | -1.96 | 285 | 1,440.78 | 31 | 10.89 | 157.32 | 10.92 | 158.02 | 10.97 | +0.7 | +225.81 | 0 | 0 |
| 2024/12/31 | 51 | +0.7 | +1.39 | 218 | 1,104.98 | 29 | 13.29 | 146.54 | 13.26 | 147.09 | 13.31 | +0.55 | +189.66 | 0 | 0 |
| 2024/12/30 | 50.3 | +0.1 | +0.2 | 258 | 1,298.02 | 62 | 24 | 311.1 | 23.97 | 312.43 | 24.07 | +1.33 | +215.32 | 0 | 0 |
| 2024/12/27 | 50.2 | -1.6 | -3.09 | 703 | 3,590.18 | 143 | 20.33 | 734.95 | 20.47 | 731.84 | 20.38 | -3.11 | -217.48 | 5 | 0.71 |
| 2024/12/26 | 51.8 | -1 | -1.89 | 675 | 3,533.33 | 220 | 32.58 | 1,151.4 | 32.59 | 1,153.65 | 32.65 | +2.25 | +102.27 | 0 | 0 |
| 2024/12/25 | 52.8 | +0.8 | +1.54 | 389 | 2,034.85 | 133 | 34.22 | 695.52 | 34.18 | 699.18 | 34.36 | +3.66 | +275.19 | 0 | 0 |
| 2024/12/24 | 52 | -0.1 | -0.19 | 475 | 2,485 | 144 | 30.29 | 751.69 | 30.25 | 754.28 | 30.35 | +2.59 | +179.86 | 0 | 0 |
| 2024/12/23 | 52.1 | +1.5 | +2.96 | 512 | 2,651.12 | 109 | 21.3 | 563.41 | 21.25 | 564.81 | 21.3 | +1.4 | +128.44 | 0 | 0 |
| 2024/12/20 | 50.6 | +0 | +0 | 427 | 2,187.08 | 132 | 30.91 | 673.69 | 30.8 | 678.56 | 31.03 | +4.87 | +368.94 | 0 | 0 |
| 2024/12/19 | 50.6 | -0.5 | -0.98 | 372 | 1,876.84 | 74 | 19.87 | 372.04 | 19.82 | 373.94 | 19.92 | +1.91 | +257.43 | 0 | 0 |
| 2024/12/18 | 51.1 | -0.5 | -0.97 | 595 | 3,051.81 | 172 | 28.91 | 883.87 | 28.96 | 885.62 | 29.02 | +1.75 | +101.74 | 0 | 0 |
| 2024/12/17 | 51.6 | +0.7 | +1.38 | 714 | 3,687.73 | 155 | 21.72 | 799.06 | 21.67 | 802.11 | 21.75 | +3.05 | +196.77 | 0 | 0 |
| 2024/12/16 | 50.9 | -2.4 | -4.5 | 1,601 | 8,259.34 | 355 | 22.18 | 1,829.22 | 22.15 | 1,837.39 | 22.25 | +8.17 | +230.14 | 0 | 0 |
| 2024/12/13 | 53.3 | -0.7 | -1.3 | 595 | 3,178.11 | 145 | 24.38 | 774.23 | 24.36 | 775.59 | 24.4 | +1.36 | +93.79 | 0 | 0 |
| 2024/12/12 | 54 | +0 | +0 | 797 | 4,359.16 | 287 | 35.99 | 1,567.93 | 35.97 | 1,568.9 | 35.99 | +0.97 | +33.8 | 2 | 0.25 |
| 2024/12/11 | 54 | -0.1 | -0.18 | 611 | 3,299.14 | 172 | 28.15 | 927.68 | 28.12 | 929.23 | 28.17 | +1.55 | +90.12 | 0 | 0 |
| 2024/12/10 | 54.1 | -1.7 | -3.05 | 1,031 | 5,624.62 | 233 | 22.6 | 1,273.92 | 22.65 | 1,273.22 | 22.64 | -0.7 | -30.04 | 0 | 0 |
| 2024/12/09 | 55.8 | +1.5 | +2.76 | 1,892 | 10,424.6 | 675 | 35.69 | 3,699.2 | 35.49 | 3,726.23 | 35.74 | +27.03 | +400.44 | 0 | 0 |
| 2024/12/06 | 54.3 | -1.1 | -1.99 | 2,908 | 15,737.66 | 825 | 28.37 | 4,466.76 | 28.38 | 4,483.24 | 28.49 | +16.48 | +199.76 | 2 | 0.07 |
| 2024/12/05 | 55.4 | -1.5 | -2.64 | 1,854 | 10,342.74 | 502 | 27.07 | 2,802.76 | 27.1 | 2,813.27 | 27.2 | +10.51 | +209.36 | 12 | 0.65 |
| 2024/12/04 | 56.9 | +0.4 | +0.71 | 975 | 5,541.09 | 281 | 28.81 | 1,596.9 | 28.82 | 1,599.03 | 28.86 | +2.13 | +75.8 | 0 | 0 |
| 2024/12/03 | 56.5 | -0.5 | -0.88 | 624 | 3,563.38 | 149 | 23.88 | 852.41 | 23.92 | 853.48 | 23.95 | +1.07 | +71.81 | 0 | 0 |
| 2024/12/02 | 57 | -0.2 | -0.35 | 768 | 4,418.28 | 295 | 38.39 | 1,699.53 | 38.47 | 1,697.32 | 38.42 | -2.21 | -74.92 | 0 | 0 |
| 2024/11/29 | 57.2 | -0.2 | -0.35 | 684 | 3,915.59 | 232 | 33.94 | 1,329.98 | 33.97 | 1,329.64 | 33.96 | -0.34 | -14.66 | 0 | 0 |
| 2024/11/28 | 57.4 | +0.4 | +0.7 | 958 | 5,446.11 | 341 | 35.61 | 1,938.56 | 35.6 | 1,945.82 | 35.73 | +7.26 | +212.9 | 0 | 0 |
| 2024/11/27 | 57 | -2.8 | -4.68 | 1,950 | 11,306.53 | 557 | 28.56 | 3,236.94 | 28.63 | 3,243.16 | 28.68 | +6.22 | +111.67 | 1 | 0.05 |
| 2024/11/26 | 59.8 | -2 | -3.24 | 1,828 | 11,060.09 | 753 | 41.19 | 4,553.74 | 41.17 | 4,563.88 | 41.26 | +10.14 | +134.66 | 0 | 0 |
| 2024/11/25 | 61.8 | +0.7 | +1.15 | 1,534 | 9,486.85 | 456 | 29.73 | 2,819.95 | 29.72 | 2,818.71 | 29.71 | -1.24 | -27.19 | 1 | 0.07 |
| 2024/11/22 | 61.1 | +0.5 | +0.83 | 4,501 | 27,768.13 | 2,795 | 62.1 | 17,237.46 | 62.08 | 17,242.25 | 62.09 | +4.79 | +17.14 | 7 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
