TWD

-0.10 (-0.48%)

2025.07.17收盤

勝德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勝德最新資券變化狀況

整理勝德最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+19張，其中買進21張、賣出2張、現償0張。累積至收盤勝德融資餘額為2,423張，狀態為「減-連7增」。

融券部分淨增減為-15張，其中買進15張、賣出0張、現償0張。累積至收盤勝德融券餘額為3張，狀態為「增-連3減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勝德借券賣出餘額為405張。

開盤價

21.05

收盤價

20.95

當日範圍

20.95 - 21.5

成交張數

100

開盤價(昨)

21.3

收盤價(昨)

21.05

昨日範圍

20.9 - 21.85

成交張數(昨)

158

成交金額

211.36萬

成交金額(昨)

337.48萬

52週範圍

17.55 - 37.85

發行股數

9672萬

市值

20億

資券變化－當日

資料時間：2025/07/16

開盤價

21.05

收盤價

20.95

成交張數

100

07/16當日	融資(張)	融券(張
買進	21	15
賣出	2	0
現償	0	0
增減	+19	-15
餘額	2,423	3
使用率	10.0%	0.0%
連增連減	減→連7增	增→連3減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連3無-連10增

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	405
次日限額	64

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

21.05

收盤價

20.95

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	21.75	+0.5	+2.35	1,829	155	31	0	+124	2,525	24,181	10.44	0	0	0	+0	2	0.01	10	0	0	+10	400	85	0	0	0.08	62.78
2025/07/23	21.25	+0.45	+2.16	44	12	0	0	+12	2,401	24,181	9.93	1	0	0	-1	2	0.01	0	0	0	+0	390	67	0	0	0.08	25.13
2025/07/22	20.8	-1.25	-5.67	167	11	31	0	-20	2,389	24,181	9.88	1	1	0	+0	3	0.01	2	0	0	+2	390	67	0	0	0.13	20.98
2025/07/21	22.05	+0.6	+2.8	84	1	7	0	-6	2,409	24,181	9.96	1	1	0	+0	3	0.01	0	0	0	+0	388	67	0	0	0.12	16.71
2025/07/18	21.45	+0.5	+2.39	156	1	6	0	-5	2,415	24,181	9.99	0	0	0	+0	3	0.01	0	0	0	+0	388	66	0	0	0.12	16.04
2025/07/17	20.95	-0.1	-0.48	100	7	10	0	-3	2,420	24,181	10.01	0	0	0	+0	3	0.01	0	17	0	-17	388	65	1	1	0.12	30.88
2025/07/16	21.05	-0.15	-0.71	158	21	2	0	+19	2,423	24,181	10.02	15	0	0	-15	3	0.01	0	0	0	+0	405	64	0	0	0.12	19.57
2025/07/15	21.2	+0	+0	95	15	9	0	+6	2,404	24,181	9.94	3	1	0	-2	18	0.07	0	0	0	+0	405	63	0	0	0.75	45.42
2025/07/14	21.2	-0.4	-1.85	390	139	88	3	+48	2,398	24,181	9.92	4	3	0	-1	20	0.08	0	0	0	+0	405	63	0	0	0.83	31.55
2025/07/11	21.6	+1.95	+9.92	520	66	55	0	+11	2,350	24,181	9.72	0	13	0	+13	21	0.09	0	0	0	+0	405	61	0	0	0.89	37.86
2025/07/10	19.65	-0.5	-2.48	288	37	3	0	+34	2,339	24,181	9.67	0	0	0	+0	8	0.03	0	0	0	+0	405	56	0	0	0.34	41.39
2025/07/09	20.15	+0.1	+0.5	102	15	10	0	+5	2,305	24,181	9.53	0	0	0	+0	8	0.03	0	42	0	-42	405	54	0	0	0.35	16.68
2025/07/08	20.05	-0.4	-1.96	194	28	18	0	+10	2,300	24,181	9.51	2	0	0	-2	8	0.03	0	0	0	+0	447	55	0	0	0.35	37.65
2025/07/07	20.45	-0.45	-2.15	444	61	62	0	-1	2,290	24,181	9.47	7	8	0	+1	10	0.04	1	0	0	+1	447	53	0	0	0.44	39.9
2025/07/04	20.9	+0	+0	1,615	149	86	0	+63	2,291	24,181	9.47	8	5	0	-3	9	0.04	0	0	0	+0	446	50	6	0.37	0.39	54.47
2025/07/03	20.9	+1.9	+10	323	50	11	3	+36	2,228	24,181	9.21	0	12	0	+12	12	0.05	0	1	0	-1	446	34	0	0	0.54	24.77
2025/07/02	19	+0	+0	85	22	7	0	+15	2,192	24,181	9.06	0	0	0	+0	0	0	0	0	0	+0	447	32	0	0	0	9.45
2025/07/01	19	-0.05	-0.26	56	16	8	0	+8	2,177	24,181	9	0	0	0	+0	0	0	0	0	0	+0	447	32	0	0	0	7.19
2025/06/30	19.05	-0.9	-4.51	207	31	12	0	+19	2,169	24,181	8.97	1	0	0	-1	0	0	2	0	0	+2	447	32	0	0	0	35.29
2025/06/27	19.95	+1.45	+7.84	736	82	2	0	+80	2,150	24,181	8.89	0	1	0	+1	1	0	4	0	0	+4	445	31	1	0.14	0.05	57.03
2025/06/26	18.5	-0.15	-0.8	127	1	0	0	+1	2,070	24,181	8.56	0	0	0	+0	0	0	9	0	0	+9	441	25	0	0	0	15.72
2025/06/25	18.65	-0.35	-1.84	109	11	4	0	+7	2,069	24,181	8.56	0	0	0	+0	0	0	0	0	0	+0	432	25	0	0	0	70.7
2025/06/24	19	+1.1	+6.15	92	18	9	0	+9	2,062	24,181	8.53	0	0	0	+0	0	0	0	0	0	+0	432	25	0	0	0	20.76
2025/06/23	17.9	-0.15	-0.83	95	1	0	0	+1	2,053	24,181	8.49	0	0	0	+0	0	0	0	0	0	+0	432	25	0	0	0	21.11
2025/06/20	18.05	-0.2	-1.1	45	0	0	0	+0	2,052	24,181	8.49	0	0	0	+0	0	0	0	7	0	-7	432	24	0	0	0	19.87
2025/06/19	18.25	-0.65	-3.44	181	6	13	0	-7	2,052	24,181	8.49	0	0	0	+0	0	0	0	0	0	+0	439	25	0	0	0	12.18
2025/06/18	18.9	-0.2	-1.05	60	2	2	0	+0	2,059	24,181	8.51	0	0	0	+0	0	0	0	0	0	+0	439	23	0	0	0	23.39
2025/06/17	19.1	-0.05	-0.26	27	0	0	0	+0	2,059	24,181	8.51	0	0	0	+0	0	0	0	0	0	+0	439	23	0	0	0	7.53
2025/06/16	19.15	+0.15	+0.79	20	0	3	0	-3	2,059	24,181	8.51	0	0	0	+0	0	0	0	0	0	+0	439	25	0	0	0	24.61
2025/06/13	19	-0.65	-3.31	118	11	12	0	-1	2,062	24,181	8.53	0	0	0	+0	0	0	0	0	0	+0	439	27	0	0	0	9.33
2025/06/12	19.65	-0.15	-0.76	66	1	6	1	-6	2,063	24,181	8.53	0	0	0	+0	0	0	0	0	0	+0	439	26	0	0	0	21.24
2025/06/11	19.8	-0.05	-0.25	45	1	0	0	+1	2,069	24,181	8.56	0	0	0	+0	0	0	0	0	0	+0	439	26	0	0	0	28.95
2025/06/10	19.85	+0.15	+0.76	131	0	2	30	-32	2,068	24,181	8.55	0	0	0	+0	0	0	0	80	0	-80	439	26	0	0	0	21.31
2025/06/09	19.7	-0.05	-0.25	28	5	1	0	+4	2,100	24,181	8.68	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	17.75
2025/06/06	19.75	-0.25	-1.25	46	5	0	0	+5	2,096	24,181	8.67	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	10.97
2025/06/05	20	+0.15	+0.76	33	6	8	0	-2	2,091	24,181	8.65	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	21.01
2025/06/04	19.85	-0.3	-1.49	70	12	2	10	+0	2,093	24,181	8.66	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	25.72
2025/06/03	20.15	+0.15	+0.75	52	22	7	0	+15	2,093	24,181	8.66	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	7.73
2025/06/02	20	-0.3	-1.48	161	46	10	0	+36	2,078	24,181	8.59	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	22.41
2025/05/29	20.3	-0.4	-1.93	60	12	0	0	+12	2,042	24,181	8.44	1	0	0	-1	0	0	0	0	0	+0	519	25	0	0	0	18.38
2025/05/28	20.7	+0.1	+0.49	124	17	0	0	+17	2,030	24,181	8.4	0	1	0	+1	1	0	0	130	0	-130	519	26	0	0	0.05	20.2
2025/05/27	20.6	+0.2	+0.98	109	20	3	0	+17	2,013	24,181	8.32	0	0	0	+0	0	0	1	171	0	-170	649	26	0	0	0	11.95
2025/05/26	20.4	+0.1	+0.49	85	1	0	0	+1	1,996	24,181	8.25	0	0	0	+0	0	0	0	0	0	+0	819	27	0	0	0	5.89
2025/05/23	20.3	-0.1	-0.49	82	0	4	9	-13	1,995	24,181	8.25	0	0	0	+0	0	0	0	0	0	+0	819	29	0	0	0	30.47
2025/05/22	20.4	-0.05	-0.24	48	0	2	5	-7	2,008	24,181	8.3	0	0	0	+0	0	0	0	0	0	+0	819	3	2	4.17	0	12.52
2025/05/21	20.45	+0	+0	75	0	0	0	+0	2,015	24,181	8.33	0	0	0	+0	0	0	0	0	0	+0	819	4	0	0	0	14.67
2025/05/20	20.45	-0.1	-0.49	86	17	0	3	+14	2,015	24,181	8.33	0	0	0	+0	0	0	0	0	0	+0	819	4	0	0	0	12.77
2025/05/19	20.55	-0.25	-1.2	79	17	1	0	+16	2,001	24,181	8.28	0	0	0	+0	0	0	0	0	0	+0	819	4	0	0	0	10.18
2025/05/16	20.8	-0.15	-0.72	158	25	0	0	+25	1,985	24,181	8.21	0	0	0	+0	0	0	0	0	0	+0	819	4	0	0	0	6.97
2025/05/15	20.95	-0.3	-1.41	130	32	2	0	+30	1,960	24,181	8.11	0	0	0	+0	0	0	0	0	0	+0	819	4	0	0	0	30.66
2025/05/14	21.25	+0.4	+1.92	94	0	1	0	-1	1,930	24,181	7.98	1	0	0	-1	0	0	0	0	0	+0	819	4	0	0	0	35.19
2025/05/13	20.85	-0.2	-0.95	115	2	1	5	-4	1,931	24,181	7.99	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	20.89
2025/05/12	21.05	-0.05	-0.24	58	1	0	0	+1	1,935	24,181	8	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	12.05
2025/05/09	21.1	+0	+0	40	1	1	0	+0	1,934	24,181	8	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	32.73
2025/05/08	21.1	-0.2	-0.94	89	5	2	0	+3	1,934	24,181	8	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	7.89
2025/05/07	21.3	+0	+0	44	9	2	0	+7	1,931	24,181	7.99	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	18.36
2025/05/06	21.3	+0.2	+0.95	42	7	3	0	+4	1,924	24,181	7.96	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	18.88
2025/05/05	21.1	-0.4	-1.86	221	30	12	0	+18	1,920	24,181	7.94	0	0	0	+0	1	0	0	0	0	+0	819	5	0	0	0.05	17.67
2025/05/02	21.5	+0.35	+1.65	181	19	4	61	-46	1,902	24,181	7.87	0	0	0	+0	1	0	0	0	0	+0	819	5	0	0	0.05	17.67
2025/04/30	21.15	+0.25	+1.2	63	11	0	0	+11	1,948	24,181	8.06	0	0	0	+0	1	0	0	0	0	+0	819	5	0	0	0.05	27.04
2025/04/29	20.9	+0.45	+2.2	75	11	12	0	-1	1,937	24,181	8.01	0	0	0	+0	1	0	0	0	0	+0	819	5	0	0	0.05	27.99
2025/04/28	20.45	+0.3	+1.49	39	5	4	0	+1	1,938	24,181	8.01	0	0	0	+0	1	0	1	0	0	+1	819	5	0	0	0.05	7.6
2025/04/25	20.15	+0.4	+2.03	78	6	6	0	+0	1,937	24,181	8.01	0	0	0	+0	1	0	0	0	0	+0	818	6	0	0	0.05	10.29
2025/04/24	19.75	+0.25	+1.28	55	15	1	0	+14	1,937	24,181	8.01	0	0	0	+0	1	0	0	0	0	+0	818	6	0	0	0.05	7.24
2025/04/23	19.5	+0.55	+2.9	29	8	1	0	+7	1,923	24,181	7.95	0	0	0	+0	1	0	0	0	0	+0	818	6	0	0	0.05	6.98
2025/04/22	18.95	-0.05	-0.26	63	0	0	0	+0	1,916	24,181	7.92	0	0	0	+0	1	0	0	0	0	+0	818	6	0	0	0.05	18.99
2025/04/21	19	-0.75	-3.8	71	1	2	0	-1	1,916	24,181	7.92	0	0	0	+0	1	0	0	0	0	+0	818	7	0	0	0.05	7.05
2025/04/18	19.75	-0.1	-0.5	74	1	5	5	-9	1,917	24,181	7.93	0	0	0	+0	1	0	0	0	0	+0	818	7	0	0	0.05	9.48
2025/04/17	19.85	-0.05	-0.25	84	4	0	0	+4	1,926	24,181	7.96	0	0	0	+0	1	0	0	3	0	-3	818	7	0	0	0.05	19.11
2025/04/16	19.9	-0.55	-2.69	95	0	20	0	-20	1,922	24,181	7.95	0	0	0	+0	1	0	0	0	0	+0	821	7	0	0	0.05	17.96
2025/04/15	20.45	+1.3	+6.79	124	2	7	0	-5	1,942	24,181	8.03	0	0	0	+0	1	0	1	0	0	+1	821	7	0	0	0.05	24.27
2025/04/14	19.15	+0.15	+0.79	213	8	5	0	+3	1,947	24,181	8.05	0	0	0	+0	1	0	0	0	0	+0	820	7	0	0	0.05	33.38
2025/04/11	19	-0.05	-0.26	292	7	18	45	-56	1,944	24,181	8.04	0	0	0	+0	1	0	0	0	0	+0	820	7	0	0	0.05	34.53
2025/04/10	19.05	+1.5	+8.55	587	66	114	29	-77	2,000	24,181	8.27	2	0	0	-2	1	0	3	0	0	+3	820	7	0	0	0.05	21.3
2025/04/09	17.55	-1.9	-9.77	393	21	187	33	-199	2,077	24,181	8.59	1	0	0	-1	3	0.01	0	2	0	-2	817	6	0	0	0.14	1.02
2025/04/08	19.45	-2.15	-9.95	90	2	53	39	-90	2,276	24,181	9.41	0	0	0	+0	4	0.02	0	0	0	+0	819	6	0	0	0.18	0
2025/04/07	21.6	-2.35	-9.81	86	0	35	24	-59	2,366	24,181	9.78	1	0	0	-1	4	0.02	0	0	0	+0	819	6	0	0	0.17	0
2025/04/02	23.95	-0.25	-1.03	58	1	2	0	-1	2,425	24,181	10.03	0	1	0	+1	5	0.02	0	1	0	-1	819	6	0	0	0.21	13.72
2025/04/01	24.2	+1.35	+5.91	101	2	18	0	-16	2,426	24,181	10.03	0	3	0	+3	4	0.02	0	0	0	+0	820	61	0	0	0.16	16.76
2025/03/31	22.85	-1.4	-5.77	427	33	73	28	-68	2,442	24,181	10.1	0	0	0	+0	1	0	0	0	0	+0	820	63	0	0	0.04	29.48
2025/03/28	24.25	-0.6	-2.41	287	19	57	11	-49	2,510	24,181	10.38	0	1	0	+1	1	0	1	6	0	-5	820	60	1	0.35	0.04	11.49
2025/03/27	24.85	+0.05	+0.2	54	1	8	0	-7	2,559	24,181	10.58	0	0	0	+0	0	0	0	0	0	+0	825	58	0	0	0	3.68
2025/03/26	24.8	-0.1	-0.4	75	2	0	0	+2	2,566	24,181	10.61	0	0	0	+0	0	0	0	0	0	+0	825	58	0	0	0	5.32
2025/03/25	24.9	-0.1	-0.4	143	9	5	0	+4	2,564	24,181	10.6	0	0	0	+0	0	0	0	1	0	-1	825	59	0	0	0	5.59
2025/03/24	25	-0.45	-1.77	132	4	2	0	+2	2,560	24,181	10.59	0	0	0	+0	0	0	4	0	0	+4	826	60	0	0	0	14.37
2025/03/21	25.45	+0.15	+0.59	254	1	2	0	-1	2,558	24,181	10.58	8	0	0	-8	0	0	2	0	0	+2	822	61	0	0	0	16.55
2025/03/20	25.3	+1.15	+4.76	345	10	30	0	-20	2,559	24,181	10.58	6	0	0	-6	8	0.03	0	14	0	-14	820	60	1	0.29	0.31	27.52
2025/03/19	24.15	+0.15	+0.62	730	16	15	0	+1	2,579	24,181	10.67	5	0	0	-5	14	0.06	1	190	0	-189	834	59	0	0	0.54	26.98
2025/03/18	24	-0.55	-2.24	267	43	7	0	+36	2,578	24,181	10.66	0	2	0	+2	19	0.08	0	0	0	+0	1,023	53	0	0	0.74	25.5
2025/03/17	24.55	+0	+0	91	5	3	0	+2	2,542	24,181	10.51	0	0	0	+0	17	0.07	0	0	0	+0	1,023	52	0	0	0.67	21.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務