勝德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勝德最新資券變化狀況

整理勝德最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤勝德融資餘額為2,096張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勝德融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勝德借券賣出餘額為519張。

開盤價

收盤價

19.75

當日範圍

19.55 - 20

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

19.7 - 20

成交張數(昨)

成交金額

91.19萬

成交金額(昨)

65.73萬

52週範圍

17.55 - 37.85

發行股數

9672萬

市值

19億

資券變化－當日

資料時間：2025/06/06

開盤價

收盤價

19.75

成交張數

06/06當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	2,096	0
使用率	8.7%	0.0%
連增連減	減→增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連6無

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	519
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

收盤價

19.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	19.75	-0.25	-1.25	46	5	0	0	+5	2,096	24,181	8.67	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	10.97
2025/06/05	20	+0.15	+0.76	33	6	8	0	-2	2,091	24,181	8.65	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	21.01
2025/06/04	19.85	-0.3	-1.49	70	12	2	10	+0	2,093	24,181	8.66	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	25.72
2025/06/03	20.15	+0.15	+0.75	52	22	7	0	+15	2,093	24,181	8.66	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	7.73
2025/06/02	20	-0.3	-1.48	161	46	10	0	+36	2,078	24,181	8.59	0	0	0	+0	0	0	0	0	0	+0	519	26	0	0	0	22.41
2025/05/29	20.3	-0.4	-1.93	60	12	0	0	+12	2,042	24,181	8.44	1	0	0	-1	0	0	0	0	0	+0	519	25	0	0	0	18.38
2025/05/28	20.7	+0.1	+0.49	124	17	0	0	+17	2,030	24,181	8.4	0	1	0	+1	1	0	0	130	0	-130	519	26	0	0	0.05	20.2
2025/05/27	20.6	+0.2	+0.98	109	20	3	0	+17	2,013	24,181	8.32	0	0	0	+0	0	0	1	171	0	-170	649	26	0	0	0	11.95
2025/05/26	20.4	+0.1	+0.49	85	1	0	0	+1	1,996	24,181	8.25	0	0	0	+0	0	0	0	0	0	+0	819	27	0	0	0	5.89
2025/05/23	20.3	-0.1	-0.49	82	0	4	9	-13	1,995	24,181	8.25	0	0	0	+0	0	0	0	0	0	+0	819	29	0	0	0	30.47
2025/05/22	20.4	-0.05	-0.24	48	0	2	5	-7	2,008	24,181	8.3	0	0	0	+0	0	0	0	0	0	+0	819	3	2	4.17	0	12.52
2025/05/21	20.45	+0	+0	75	0	0	0	+0	2,015	24,181	8.33	0	0	0	+0	0	0	0	0	0	+0	819	4	0	0	0	14.67
2025/05/20	20.45	-0.1	-0.49	86	17	0	3	+14	2,015	24,181	8.33	0	0	0	+0	0	0	0	0	0	+0	819	4	0	0	0	12.77
2025/05/19	20.55	-0.25	-1.2	79	17	1	0	+16	2,001	24,181	8.28	0	0	0	+0	0	0	0	0	0	+0	819	4	0	0	0	10.18
2025/05/16	20.8	-0.15	-0.72	158	25	0	0	+25	1,985	24,181	8.21	0	0	0	+0	0	0	0	0	0	+0	819	4	0	0	0	6.97
2025/05/15	20.95	-0.3	-1.41	130	32	2	0	+30	1,960	24,181	8.11	0	0	0	+0	0	0	0	0	0	+0	819	4	0	0	0	30.66
2025/05/14	21.25	+0.4	+1.92	94	0	1	0	-1	1,930	24,181	7.98	1	0	0	-1	0	0	0	0	0	+0	819	4	0	0	0	35.19
2025/05/13	20.85	-0.2	-0.95	115	2	1	5	-4	1,931	24,181	7.99	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	20.89
2025/05/12	21.05	-0.05	-0.24	58	1	0	0	+1	1,935	24,181	8	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	12.05
2025/05/09	21.1	+0	+0	40	1	1	0	+0	1,934	24,181	8	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	32.73
2025/05/08	21.1	-0.2	-0.94	89	5	2	0	+3	1,934	24,181	8	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	7.89
2025/05/07	21.3	+0	+0	44	9	2	0	+7	1,931	24,181	7.99	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	18.36
2025/05/06	21.3	+0.2	+0.95	42	7	3	0	+4	1,924	24,181	7.96	0	0	0	+0	1	0	0	0	0	+0	819	4	0	0	0.05	18.88
2025/05/05	21.1	-0.4	-1.86	221	30	12	0	+18	1,920	24,181	7.94	0	0	0	+0	1	0	0	0	0	+0	819	5	0	0	0.05	17.67
2025/05/02	21.5	+0.35	+1.65	181	19	4	61	-46	1,902	24,181	7.87	0	0	0	+0	1	0	0	0	0	+0	819	5	0	0	0.05	17.67
2025/04/30	21.15	+0.25	+1.2	63	11	0	0	+11	1,948	24,181	8.06	0	0	0	+0	1	0	0	0	0	+0	819	5	0	0	0.05	27.04
2025/04/29	20.9	+0.45	+2.2	75	11	12	0	-1	1,937	24,181	8.01	0	0	0	+0	1	0	0	0	0	+0	819	5	0	0	0.05	27.99
2025/04/28	20.45	+0.3	+1.49	39	5	4	0	+1	1,938	24,181	8.01	0	0	0	+0	1	0	1	0	0	+1	819	5	0	0	0.05	7.6
2025/04/25	20.15	+0.4	+2.03	78	6	6	0	+0	1,937	24,181	8.01	0	0	0	+0	1	0	0	0	0	+0	818	6	0	0	0.05	10.29
2025/04/24	19.75	+0.25	+1.28	55	15	1	0	+14	1,937	24,181	8.01	0	0	0	+0	1	0	0	0	0	+0	818	6	0	0	0.05	7.24
2025/04/23	19.5	+0.55	+2.9	29	8	1	0	+7	1,923	24,181	7.95	0	0	0	+0	1	0	0	0	0	+0	818	6	0	0	0.05	6.98
2025/04/22	18.95	-0.05	-0.26	63	0	0	0	+0	1,916	24,181	7.92	0	0	0	+0	1	0	0	0	0	+0	818	6	0	0	0.05	18.99
2025/04/21	19	-0.75	-3.8	71	1	2	0	-1	1,916	24,181	7.92	0	0	0	+0	1	0	0	0	0	+0	818	7	0	0	0.05	7.05
2025/04/18	19.75	-0.1	-0.5	74	1	5	5	-9	1,917	24,181	7.93	0	0	0	+0	1	0	0	0	0	+0	818	7	0	0	0.05	9.48
2025/04/17	19.85	-0.05	-0.25	84	4	0	0	+4	1,926	24,181	7.96	0	0	0	+0	1	0	0	3	0	-3	818	7	0	0	0.05	19.11
2025/04/16	19.9	-0.55	-2.69	95	0	20	0	-20	1,922	24,181	7.95	0	0	0	+0	1	0	0	0	0	+0	821	7	0	0	0.05	17.96
2025/04/15	20.45	+1.3	+6.79	124	2	7	0	-5	1,942	24,181	8.03	0	0	0	+0	1	0	1	0	0	+1	821	7	0	0	0.05	24.27
2025/04/14	19.15	+0.15	+0.79	213	8	5	0	+3	1,947	24,181	8.05	0	0	0	+0	1	0	0	0	0	+0	820	7	0	0	0.05	33.38
2025/04/11	19	-0.05	-0.26	292	7	18	45	-56	1,944	24,181	8.04	0	0	0	+0	1	0	0	0	0	+0	820	7	0	0	0.05	34.53
2025/04/10	19.05	+1.5	+8.55	587	66	114	29	-77	2,000	24,181	8.27	2	0	0	-2	1	0	3	0	0	+3	820	7	0	0	0.05	21.3
2025/04/09	17.55	-1.9	-9.77	393	21	187	33	-199	2,077	24,181	8.59	1	0	0	-1	3	0.01	0	2	0	-2	817	6	0	0	0.14	1.02
2025/04/08	19.45	-2.15	-9.95	90	2	53	39	-90	2,276	24,181	9.41	0	0	0	+0	4	0.02	0	0	0	+0	819	6	0	0	0.18	0
2025/04/07	21.6	-2.35	-9.81	86	0	35	24	-59	2,366	24,181	9.78	1	0	0	-1	4	0.02	0	0	0	+0	819	6	0	0	0.17	0
2025/04/02	23.95	-0.25	-1.03	58	1	2	0	-1	2,425	24,181	10.03	0	1	0	+1	5	0.02	0	1	0	-1	819	6	0	0	0.21	13.72
2025/04/01	24.2	+1.35	+5.91	101	2	18	0	-16	2,426	24,181	10.03	0	3	0	+3	4	0.02	0	0	0	+0	820	61	0	0	0.16	16.76
2025/03/31	22.85	-1.4	-5.77	427	33	73	28	-68	2,442	24,181	10.1	0	0	0	+0	1	0	0	0	0	+0	820	63	0	0	0.04	29.48
2025/03/28	24.25	-0.6	-2.41	287	19	57	11	-49	2,510	24,181	10.38	0	1	0	+1	1	0	1	6	0	-5	820	60	1	0.35	0.04	11.49
2025/03/27	24.85	+0.05	+0.2	54	1	8	0	-7	2,559	24,181	10.58	0	0	0	+0	0	0	0	0	0	+0	825	58	0	0	0	3.68
2025/03/26	24.8	-0.1	-0.4	75	2	0	0	+2	2,566	24,181	10.61	0	0	0	+0	0	0	0	0	0	+0	825	58	0	0	0	5.32
2025/03/25	24.9	-0.1	-0.4	143	9	5	0	+4	2,564	24,181	10.6	0	0	0	+0	0	0	0	1	0	-1	825	59	0	0	0	5.59
2025/03/24	25	-0.45	-1.77	132	4	2	0	+2	2,560	24,181	10.59	0	0	0	+0	0	0	4	0	0	+4	826	60	0	0	0	14.37
2025/03/21	25.45	+0.15	+0.59	254	1	2	0	-1	2,558	24,181	10.58	8	0	0	-8	0	0	2	0	0	+2	822	61	0	0	0	16.55
2025/03/20	25.3	+1.15	+4.76	345	10	30	0	-20	2,559	24,181	10.58	6	0	0	-6	8	0.03	0	14	0	-14	820	60	1	0.29	0.31	27.52
2025/03/19	24.15	+0.15	+0.62	730	16	15	0	+1	2,579	24,181	10.67	5	0	0	-5	14	0.06	1	190	0	-189	834	59	0	0	0.54	26.98
2025/03/18	24	-0.55	-2.24	267	43	7	0	+36	2,578	24,181	10.66	0	2	0	+2	19	0.08	0	0	0	+0	1,023	53	0	0	0.74	25.5
2025/03/17	24.55	+0	+0	91	5	3	0	+2	2,542	24,181	10.51	0	0	0	+0	17	0.07	0	0	0	+0	1,023	52	0	0	0.67	21.88
2025/03/14	24.55	+0.15	+0.61	147	1	3	0	-2	2,540	24,181	10.5	0	0	1	-1	17	0.07	0	0	0	+0	1,023	52	0	0	0.67	21.15
2025/03/13	24.4	-0.8	-3.17	233	83	7	57	+19	2,542	24,181	10.51	0	2	0	+2	18	0.07	1	7	0	-6	1,023	51	0	0	0.71	18.45
2025/03/12	25.2	+0.2	+0.8	100	2	8	0	-6	2,523	24,181	10.43	0	1	0	+1	16	0.07	0	0	0	+0	1,029	51	0	0	0.63	20.05
2025/03/11	25	-1.7	-6.37	594	62	128	0	-66	2,529	24,181	10.46	0	14	0	+14	15	0.06	0	0	0	+0	1,029	53	0	0	0.59	30.64
2025/03/10	26.7	+0.05	+0.19	146	23	1	0	+22	2,595	24,181	10.73	0	0	0	+0	1	0	0	0	0	+0	1,029	49	0	0	0.04	22.56
2025/03/07	26.65	-0.1	-0.37	344	35	5	0	+30	2,573	24,181	10.64	1	0	0	-1	1	0	0	0	0	+0	1,029	49	0	0	0.04	22.41
2025/03/06	26.75	-0.3	-1.11	104	17	14	0	+3	2,543	24,181	10.52	0	0	0	+0	2	0.01	1	0	0	+1	1,029	47	0	0	0.08	13.48
2025/03/05	27.05	-0.15	-0.55	228	10	57	0	-47	2,540	24,181	10.5	0	0	0	+0	2	0.01	0	4	0	-4	1,028	53	0	0	0.08	22.41
2025/03/04	27.2	+0.05	+0.18	98	6	1	0	+5	2,587	24,181	10.7	0	0	0	+0	2	0.01	0	4	0	-4	1,032	55	0	0	0.08	17.4
2025/03/03	27.15	-0.3	-1.09	92	19	14	0	+5	2,582	24,181	10.68	0	0	0	+0	2	0.01	0	0	0	+0	1,036	59	0	0	0.08	12
2025/02/27	27.45	-0.55	-1.96	223	13	21	0	-8	2,577	24,181	10.66	0	0	0	+0	2	0.01	0	0	0	+0	1,036	66	0	0	0.08	17.9
2025/02/26	28	+0	+0	95	4	2	0	+2	2,585	24,181	10.69	5	0	0	-5	2	0.01	1	0	0	+1	1,036	67	0	0	0.08	12.62
2025/02/25	28	-0.5	-1.75	187	20	13	0	+7	2,583	24,181	10.68	0	0	0	+0	7	0.03	0	0	0	+0	1,035	69	0	0	0.27	29.91
2025/02/24	28.5	-0.05	-0.18	165	10	9	0	+1	2,576	24,181	10.65	0	0	0	+0	7	0.03	1	0	0	+1	1,035	71	0	0	0.27	42.3
2025/02/21	28.55	-0.3	-1.04	110	16	25	0	-9	2,575	24,181	10.65	0	0	0	+0	7	0.03	1	0	0	+1	1,034	72	0	0	0.27	19.17
2025/02/20	28.85	-0.05	-0.17	124	23	14	0	+9	2,584	24,181	10.69	0	5	0	+5	7	0.03	4	0	0	+4	1,033	77	0	0	0.27	31.43
2025/02/19	28.9	+0.1	+0.35	79	7	8	0	-1	2,575	24,181	10.65	1	0	0	-1	2	0.01	0	0	0	+0	1,029	79	0	0	0.08	13.92
2025/02/18	28.8	+0	+0	139	20	0	0	+20	2,576	24,181	10.65	0	0	0	+0	3	0.01	12	0	0	+12	1,029	82	0	0	0.12	35.88
2025/02/17	28.8	+0.6	+2.13	251	17	22	0	-5	2,556	24,181	10.57	0	0	0	+0	3	0.01	4	0	0	+4	1,017	85	2	0.8	0.12	48.26
2025/02/14	28.2	+0.05	+0.18	138	7	14	0	-7	2,561	24,181	10.59	1	0	0	-1	3	0.01	2	59	0	-57	1,013	90	0	0	0.12	26.18
2025/02/13	28.15	+0.2	+0.72	95	1	15	0	-14	2,568	24,181	10.62	0	0	0	+0	4	0.02	0	0	0	+0	1,070	97	0	0	0.16	26.29
2025/02/12	27.95	+0.2	+0.72	102	13	3	0	+10	2,582	24,181	10.68	0	0	0	+0	4	0.02	2	5	0	-3	1,070	104	0	0	0.15	21.55
2025/02/11	27.75	-0.3	-1.07	172	11	19	0	-8	2,572	24,181	10.64	0	0	0	+0	4	0.02	1	8	0	-7	1,073	109	0	0	0.16	18.07
2025/02/10	28.05	-0.1	-0.36	220	6	71	0	-65	2,580	24,181	10.67	1	0	0	-1	4	0.02	0	1	0	-1	1,080	120	0	0	0.16	39.57
2025/02/07	28.15	-0.3	-1.05	184	28	17	0	+11	2,645	24,181	10.94	0	1	0	+1	5	0.02	21	0	0	+21	1,081	135	0	0	0.19	20.11
2025/02/06	28.45	+0.95	+3.45	182	10	19	0	-9	2,634	24,181	10.89	0	0	0	+0	4	0.02	12	2	0	+10	1,060	183	0	0	0.15	20.85
2025/02/05	27.5	+0.05	+0.18	221	13	45	0	-32	2,643	24,181	10.93	0	0	0	+0	4	0.02	5	4	0	+1	1,050	258	0	0	0.15	17.64
2025/02/04	27.45	+0.7	+2.62	166	36	15	0	+21	2,675	24,181	11.06	0	0	0	+0	4	0.02	1	131	0	-130	1,049	360	0	0	0.15	35.46
2025/02/03	26.75	-0.25	-0.93	124	7	8	0	-1	2,654	24,181	10.98	1	0	0	-1	4	0.02	4	0	0	+4	1,179	418	0	0	0.15	37.11
2025/01/22	27	+0.25	+0.93	112	17	2	0	+15	2,655	24,181	10.98	0	0	0	+0	5	0.02	9	12	0	-3	1,175	482	0	0	0.19	22.4
2025/01/21	26.75	-0.1	-0.37	107	24	11	0	+13	2,640	24,181	10.92	0	0	0	+0	5	0.02	1	0	0	+1	1,178	486	0	0	0.19	19.64
2025/01/20	26.85	+0.1	+0.37	184	12	4	0	+8	2,627	24,181	10.86	0	0	0	+0	5	0.02	10	0	0	+10	1,177	498	0	0	0.19	34.82
2025/01/17	26.75	-0.15	-0.56	280	13	15	0	-2	2,619	24,181	10.83	0	0	0	+0	5	0.02	17	3	0	+14	1,167	518	0	0	0.19	23.57
2025/01/16	26.9	-0.2	-0.74	196	21	10	0	+11	2,621	24,181	10.84	0	1	0	+1	5	0.02	1	9	0	-8	1,153	522	1	0.51	0.19	25.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務