勝德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勝德最新資券變化狀況

整理勝德最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-6張，其中買進16張、賣出3張、現償19張。累積至收盤勝德融資餘額為2,023張，狀態為「連3增-連6減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勝德融券餘額為5張，狀態為「增-無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤勝德借券賣出餘額為266張。

開盤價

24.2

收盤價

23.75

當日範圍

23.6 - 24.2

成交張數

開盤價(昨)

24.8

收盤價(昨)

24.2

昨日範圍

24.2 - 25.9

成交張數(昨)

122

成交金額

188.44萬

成交金額(昨)

301.59萬

52週範圍

17.55 - 28.9

發行股數

9672萬

市值

23億

資券變化－當日

資料時間：2026/02/05

開盤價

24.2

收盤價

23.75

成交張數

02/05當日	融資(張)	融券(張
買進	16	0
賣出	3	0
現償	19	0
增減	-6	0
餘額	2,023	5
使用率	8.4%	0.0%
連增連減	連3增→連6減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	266
次日限額	49

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

24.2

收盤價

23.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	24.2	-0.2	-0.82	122	16	3	19	-6	2,023	24,181	8.37	0	0	0	+0	5	0.02	2	0	0	+2	266	49	0	0	0.25	36
2026/02/04	24.4	+0.25	+1.04	33	1	9	34	-42	2,029	24,181	8.39	0	1	0	+1	5	0.02	1	0	0	+1	264	50	0	0	0.25	9.19
2026/02/03	24.15	+0.05	+0.21	58	6	2	20	-16	2,071	24,181	8.56	0	0	0	+0	4	0.02	0	0	0	+0	263	51	0	0	0.19	6.91
2026/02/02	24.1	-0.7	-2.82	108	14	31	15	-32	2,087	24,181	8.63	0	0	0	+0	4	0.02	1	0	0	+1	263	52	0	0	0.19	3.72
2026/01/30	24.8	-0.55	-2.17	170	24	32	18	-26	2,119	24,181	8.76	0	0	0	+0	4	0.02	1	0	0	+1	262	52	0	0	0.19	14.1
2026/01/29	25.35	-0.05	-0.2	72	5	17	27	-39	2,145	24,181	8.87	0	0	0	+0	4	0.02	1	0	0	+1	261	52	0	0	0.19	11.1
2026/01/28	25.4	+0	+0	131	22	13	0	+9	2,184	24,181	9.03	0	0	0	+0	4	0.02	0	0	0	+0	260	54	0	0	0.18	14.53
2026/01/27	25.4	+0	+0	123	20	17	0	+3	2,175	24,181	8.99	0	0	0	+0	4	0.02	0	0	0	+0	260	58	0	0	0.18	10.61
2026/01/26	25.4	+0.5	+2.01	200	23	13	0	+10	2,172	24,181	8.98	0	0	0	+0	4	0.02	2	0	0	+2	260	62	0	0	0.18	13.51
2026/01/23	24.9	+0.2	+0.81	57	13	22	0	-9	2,162	24,181	8.94	1	0	0	-1	4	0.02	0	0	0	+0	258	67	0	0	0.19	7.03
2026/01/22	24.7	+0.2	+0.82	175	26	10	0	+16	2,171	24,181	8.98	0	0	0	+0	5	0.02	0	0	0	+0	258	72	0	0	0.23	9.74
2026/01/21	24.5	+0.1	+0.41	123	1	22	0	-21	2,155	24,181	8.91	0	0	0	+0	5	0.02	1	0	0	+1	258	71	0	0	0.23	6.49
2026/01/20	24.4	-0.1	-0.41	260	0	3	0	-3	2,176	24,181	9	0	0	0	+0	5	0.02	0	32	0	-32	257	70	0	0	0.23	4.23
2026/01/19	24.5	+0.1	+0.41	541	33	0	0	+33	2,179	24,181	9.01	1	0	0	-1	5	0.02	0	0	0	+0	289	68	0	0	0.23	8.32
2026/01/16	24.4	+0.15	+0.62	121	1	14	0	-13	2,146	24,181	8.87	0	0	0	+0	6	0.02	0	90	0	-90	289	63	0	0	0.28	20.64
2026/01/15	24.25	-0.15	-0.61	69	15	3	0	+12	2,159	24,181	8.93	0	0	0	+0	6	0.02	0	0	0	+0	379	62	0	0	0.28	0
2026/01/14	24.4	+0.1	+0.41	189	29	23	41	-35	2,147	24,181	8.88	0	1	0	+1	6	0.02	2	1	0	+1	379	62	0	0	0.28	19.08
2026/01/13	24.3	+0.7	+2.97	1,122	114	54	4	+56	2,182	24,181	9.02	3	1	0	-2	5	0.02	13	0	0	+13	378	60	1	0.09	0.23	63.35
2026/01/12	23.6	+0.1	+0.43	65	19	7	1	+11	2,126	24,181	8.79	0	0	0	+0	7	0.03	0	0	0	+0	365	50	0	0	0.33	7.73
2026/01/09	23.5	+0	+0	28	7	3	12	-8	2,115	24,181	8.75	0	0	0	+0	7	0.03	0	0	0	+0	365	50	0	0	0.33	24.86
2026/01/08	23.5	-0.35	-1.47	89	1	17	0	-16	2,123	24,181	8.78	3	0	0	-3	7	0.03	0	0	0	+0	365	50	0	0	0.33	5.59
2026/01/07	23.85	-0.25	-1.04	85	31	3	0	+28	2,139	24,181	8.85	0	0	0	+0	10	0.04	0	0	0	+0	365	50	0	0	0.47	9.39
2026/01/06	24.1	-0.2	-0.82	116	25	1	0	+24	2,111	24,181	8.73	0	0	0	+0	10	0.04	0	14	0	-14	365	49	0	0	0.47	9.45
2026/01/05	24.3	+0	+0	78	7	7	10	-10	2,087	24,181	8.63	0	0	0	+0	10	0.04	1	0	0	+1	379	48	0	0	0.48	12.76
2026/01/02	24.3	+0.3	+1.25	155	9	16	57	-64	2,097	24,181	8.67	0	0	0	+0	10	0.04	0	0	0	+0	378	48	0	0	0.48	15.51
2025/12/31	24	-0.6	-2.44	159	46	38	0	+8	2,161	24,181	8.94	0	0	0	+0	10	0.04	1	0	0	+1	378	47	0	0	0.46	13.2
2025/12/30	24.6	-0.7	-2.77	155	29	8	0	+21	2,153	24,181	8.9	0	0	0	+0	10	0.04	0	0	0	+0	377	47	0	0	0.46	12.26
2025/12/29	25.3	+0.2	+0.8	141	15	2	0	+13	2,132	24,181	8.82	0	0	0	+0	10	0.04	0	0	0	+0	377	47	0	0	0.47	8.49
2025/12/26	25.1	-0.05	-0.2	70	5	9	0	-4	2,119	24,181	8.76	0	0	0	+0	10	0.04	0	0	0	+0	377	46	0	0	0.47	9.96
2025/12/19	24.35	-0.05	-0.2	134	2	30	2	-30	2,097	24,181	8.67	0	0	0	+0	10	0.04	0	0	0	+0	375	44	0	0	0.48	10.46
2025/12/18	24.4	+0.35	+1.46	147	24	8	0	+16	2,127	24,181	8.8	0	0	0	+0	10	0.04	1	0	0	+1	375	43	0	0	0.47	14.99
2025/12/17	24.05	-0.15	-0.62	204	6	17	25	-36	2,111	24,181	8.73	0	0	0	+0	10	0.04	0	0	0	+0	374	42	0	0	0.47	8.84
2025/12/16	24.2	-0.7	-2.81	256	21	27	0	-6	2,147	24,181	8.88	2	0	0	-2	10	0.04	0	0	0	+0	374	40	0	0	0.47	19.15
2025/12/15	24.9	+1.6	+6.87	484	89	81	0	+8	2,153	24,181	8.9	5	2	0	-3	12	0.05	0	0	0	+0	374	39	0	0	0.56	21.91
2025/11/26	19.95	+0.15	+0.76	72	1	3	0	-2	2,307	24,181	9.54	0	0	0	+0	0	0	0	0	0	+0	373	42	0	0	0	1.33
2025/11/25	19.8	+0.3	+1.54	36	6	0	0	+6	2,309	24,181	9.55	0	0	0	+0	0	0	0	0	0	+0	373	43	0	0	0	5.5
2025/11/24	19.5	+0.1	+0.52	8	0	0	0	+0	2,303	24,181	9.52	0	0	0	+0	0	0	0	0	0	+0	373	43	0	0	0	12.86
2025/11/21	19.4	-0.35	-1.77	82	11	14	0	-3	2,303	24,181	9.52	0	0	0	+0	0	0	0	3	0	-3	373	44	0	0	0	9.77
2025/11/20	19.75	+0.4	+2.07	43	1	2	0	-1	2,306	24,181	9.54	0	0	0	+0	0	0	0	0	0	+0	376	44	0	0	0	20.85
2025/11/19	19.35	-0.05	-0.26	53	2	4	1	-3	2,307	24,181	9.54	0	0	0	+0	0	0	0	0	0	+0	376	45	0	0	0	1.9
2025/11/18	19.4	-0.75	-3.72	137	16	43	0	-27	2,310	24,181	9.55	2	0	0	-2	0	0	19	10	0	+9	376	45	0	0	0	8.76
2025/11/17	20.15	-1	-4.73	132	21	1	0	+20	2,337	24,181	9.66	0	2	0	+2	2	0.01	0	0	0	+0	367	45	0	0	0.09	9.86
2025/11/14	21.15	-0.35	-1.63	59	1	5	0	-4	2,317	24,181	9.58	0	0	0	+0	0	0	0	3	0	-3	367	44	0	0	0	10.23
2025/11/13	21.5	-0.15	-0.69	57	8	1	0	+7	2,321	24,181	9.6	0	0	0	+0	0	0	5	0	0	+5	370	44	0	0	0	7.04
2025/11/12	21.65	+0.25	+1.17	115	41	1	0	+40	2,314	24,181	9.57	0	0	0	+0	0	0	0	0	0	+0	365	46	0	0	0	5.24
2025/11/11	21.4	-0.45	-2.06	77	13	0	0	+13	2,274	24,181	9.4	0	0	0	+0	0	0	0	1	0	-1	365	46	0	0	0	1.3
2025/11/10	21.85	+0.15	+0.69	28	7	4	0	+3	2,261	24,181	9.35	0	0	0	+0	0	0	0	0	0	+0	366	46	0	0	0	7.18
2025/11/07	21.7	+0.4	+1.88	43	7	0	2	+5	2,258	24,181	9.34	0	0	0	+0	0	0	0	0	0	+0	366	47	0	0	0	6.99
2025/11/06	21.3	+0.2	+0.95	41	0	0	0	+0	2,253	24,181	9.32	0	0	0	+0	0	0	1	0	0	+1	366	47	0	0	0	34.18
2025/11/05	21.1	-0.25	-1.17	37	0	6	0	-6	2,253	24,181	9.32	0	0	0	+0	0	0	0	0	0	+0	365	48	0	0	0	8.19
2025/11/04	21.35	-0.65	-2.95	163	9	13	0	-4	2,259	24,181	9.34	0	0	0	+0	0	0	0	0	0	+0	365	48	2	1.23	0	21.49
2025/11/03	22	-0.05	-0.23	51	25	14	0	+11	2,263	24,181	9.36	0	0	0	+0	0	0	0	0	0	+0	365	47	0	0	0	9.82
2025/10/31	22.05	+0	+0	63	7	0	0	+7	2,252	24,181	9.31	0	0	0	+0	0	0	1	0	0	+1	365	48	0	0	0	11.14
2025/10/30	22.05	+0	+0	64	8	3	0	+5	2,245	24,181	9.28	0	0	0	+0	0	0	0	0	0	+0	364	49	0	0	0	10.97
2025/10/29	22.05	+0.05	+0.23	365	18	36	0	-18	2,240	24,181	9.26	0	0	0	+0	0	0	0	0	0	+0	364	50	0	0	0	49.04
2025/10/28	22	+0	+0	106	10	9	0	+1	2,258	24,181	9.34	0	0	0	+0	0	0	0	1	0	-1	364	50	0	0	0	31.95
2025/10/27	22	+0.25	+1.15	137	7	24	0	-17	2,257	24,181	9.33	0	0	0	+0	0	0	0	0	0	+0	365	50	0	0	0	11.64
2025/10/23	21.75	-0.25	-1.14	38	5	3	0	+2	2,274	24,181	9.4	0	0	0	+0	0	0	0	0	0	+0	365	50	0	0	0	2.64
2025/10/22	22	+0.2	+0.92	68	16	17	1	-2	2,272	24,181	9.4	0	0	0	+0	0	0	1	0	0	+1	365	50	0	0	0	8.87
2025/10/21	21.8	-0.25	-1.13	129	3	33	1	-31	2,274	24,181	9.4	0	0	0	+0	0	0	0	10	0	-10	364	51	0	0	0	6.99
2025/10/20	22.05	+0.6	+2.8	78	8	4	15	-11	2,305	24,181	9.53	0	0	0	+0	0	0	0	7	0	-7	374	51	0	0	0	20.54
2025/10/17	21.45	-0.75	-3.38	569	33	50	0	-17	2,316	24,181	9.58	0	0	0	+0	0	0	23	0	0	+23	381	51	0	0	0	23
2025/10/16	22.2	+0.4	+1.83	368	34	34	0	+0	2,333	24,181	9.65	0	0	0	+0	0	0	17	2	0	+15	358	47	0	0	0	39.66
2025/10/15	21.8	+1.7	+8.46	945	66	14	0	+52	2,333	24,181	9.65	0	0	0	+0	0	0	38	0	0	+38	343	47	0	0	0	32.08
2025/10/14	20.1	-0.3	-1.47	174	14	1	0	+13	2,281	24,181	9.43	0	0	0	+0	0	0	0	0	0	+0	305	39	0	0	0	35.12
2025/10/13	20.4	-0.6	-2.86	107	16	22	0	-6	2,268	24,181	9.38	0	0	0	+0	0	0	0	2	0	-2	305	39	0	0	0	14.94
2025/10/09	21	-0.25	-1.18	101	2	2	0	+0	2,274	24,181	9.4	1	0	0	-1	0	0	3	23	0	-20	307	39	0	0	0	9.94
2025/10/08	21.25	-0.35	-1.62	91	0	23	0	-23	2,274	24,181	9.4	0	0	0	+0	1	0	0	0	0	+0	327	40	0	0	0.04	15.37
2025/10/07	21.6	+0	+0	108	21	3	0	+18	2,297	24,181	9.5	0	0	0	+0	1	0	2	3	0	-1	327	41	0	0	0.04	8.35
2025/10/03	21.6	-0.15	-0.69	75	23	8	0	+15	2,279	24,181	9.42	0	0	0	+0	1	0	0	0	0	+0	328	43	0	0	0.04	12.02
2025/10/02	21.75	+0.05	+0.23	92	25	0	0	+25	2,264	24,181	9.36	0	0	0	+0	1	0	0	52	0	-52	328	44	0	0	0.04	26.03
2025/10/01	21.7	+0	+0	88	8	4	0	+4	2,239	24,181	9.26	0	0	0	+0	1	0	3	5	0	-2	380	48	0	0	0.04	19.21
2025/09/30	21.7	+0.3	+1.4	37	6	4	15	-13	2,235	24,181	9.24	0	0	0	+0	1	0	0	2	0	-2	382	54	0	0	0.04	21.78
2025/09/26	21.4	-0.75	-3.39	211	27	72	0	-45	2,248	24,181	9.3	1	0	0	-1	1	0	6	64	0	-58	384	61	0	0	0.04	16.56
2025/09/25	22.15	-0.15	-0.67	116	6	1	0	+5	2,293	24,181	9.48	0	0	0	+0	2	0.01	2	0	0	+2	442	80	0	0	0.09	15.57
2025/09/24	22.3	-0.2	-0.89	77	2	9	0	-7	2,288	24,181	9.46	0	0	0	+0	2	0.01	0	7	0	-7	440	85	0	0	0.09	36.48
2025/09/23	22.5	-0.1	-0.44	172	5	3	0	+2	2,295	24,181	9.49	0	0	0	+0	2	0.01	2	0	0	+2	447	85	0	0	0.09	31.42
2025/09/22	22.6	+0.4	+1.8	60	10	5	0	+5	2,293	24,181	9.48	0	0	0	+0	2	0.01	0	12	0	-12	445	85	0	0	0.09	11.66
2025/09/19	22.2	-0.2	-0.89	133	8	12	0	-4	2,288	24,181	9.46	0	0	0	+0	2	0.01	0	0	0	+0	457	87	0	0	0.09	10.5
2025/09/18	22.4	+0.05	+0.22	49	9	6	0	+3	2,292	24,181	9.48	0	0	0	+0	2	0.01	0	8	0	-8	457	87	0	0	0.09	24.69
2025/09/17	22.35	-0.05	-0.22	77	14	6	0	+8	2,289	24,181	9.47	0	0	0	+0	2	0.01	0	0	0	+0	465	89	0	0	0.09	18.19
2025/09/16	22.4	+0.2	+0.9	99	10	6	0	+4	2,281	24,181	9.43	0	0	0	+0	2	0.01	0	0	0	+0	465	91	0	0	0.09	29.19
2025/09/15	22.2	-0.25	-1.11	175	4	11	0	-7	2,277	24,181	9.42	0	0	0	+0	2	0.01	0	5	0	-5	465	93	0	0	0.09	17.14
2025/09/12	22.45	-0.35	-1.54	160	8	4	0	+4	2,284	24,181	9.45	0	0	0	+0	2	0.01	0	23	0	-23	470	97	0	0	0.09	16.26
2025/09/11	22.8	-0.75	-3.18	318	7	3	0	+4	2,280	24,181	9.43	0	0	0	+0	2	0.01	0	2	0	-2	493	99	0	0	0.09	19.79
2025/09/10	23.55	+0.5	+2.17	126	6	0	0	+6	2,276	24,181	9.41	0	0	0	+0	2	0.01	0	0	0	+0	495	102	1	0.79	0.09	23.03
2025/09/09	23.05	-0.1	-0.43	181	9	0	0	+9	2,270	24,181	9.39	0	0	0	+0	2	0.01	14	0	0	+14	495	109	0	0	0.09	20.47
2025/09/08	23.15	-0.15	-0.64	36	2	5	0	-3	2,261	24,181	9.35	0	0	0	+0	2	0.01	0	0	0	+0	481	127	0	0	0.09	5.58
2025/09/05	23.3	+0.45	+1.97	130	4	10	0	-6	2,264	24,181	9.36	0	0	0	+0	2	0.01	0	0	0	+0	481	129	0	0	0.09	23.16
2025/09/04	22.85	-0.2	-0.87	146	5	3	0	+2	2,270	24,181	9.39	0	0	0	+0	2	0.01	0	92	0	-92	481	131	0	0	0.09	14.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務