3296
23.75
TWD-0.45 (-1.86%)
2026.02.06收盤
勝德－現股當沖
勝德最新現股當沖狀況
整理勝德最新(2026/02/05) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的36%。當日現股當沖之總損益為-8,950元、每張平均損益則為-203元。
開盤價
24.2
收盤價
23.75
當日範圍
23.6 - 24.2
成交張數
79
開盤價(昨)
24.8
收盤價(昨)
24.2
昨日範圍
24.2 - 25.9
成交張數(昨)
122
成交金額
188.44萬
成交金額(昨)
301.59萬
52週範圍
17.55 - 28.9
發行股數
9672萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
24.2
收盤價
23.75
成交張數
79
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 24.2 | -0.2 | -0.82 | 122 | 302.16 | 44 | 36 | 110.14 | 36.45 | 109.25 | 36.16 | -0.9 | -203.41 | 0 | 0 |
| 2026/02/04 | 24.4 | +0.25 | +1.04 | 33 | 79.7 | 3 | 9.19 | 7.33 | 9.19 | 7.35 | 9.22 | +0.03 | +83.33 | 0 | 0 |
| 2026/02/03 | 24.15 | +0.05 | +0.21 | 58 | 139.94 | 4 | 6.91 | 9.69 | 6.92 | 9.66 | 6.9 | -0.03 | -62.5 | 0 | 0 |
| 2026/02/02 | 24.1 | -0.7 | -2.82 | 108 | 260.68 | 4 | 3.72 | 9.68 | 3.71 | 9.71 | 3.72 | +0.03 | +75 | 0 | 0 |
| 2026/01/30 | 24.8 | -0.55 | -2.17 | 170 | 419.45 | 24 | 14.1 | 58.48 | 13.94 | 59.31 | 14.14 | +0.84 | +350 | 0 | 0 |
| 2026/01/29 | 25.35 | -0.05 | -0.2 | 72 | 181.36 | 8 | 11.1 | 20.18 | 11.13 | 20.26 | 11.17 | +0.08 | +100 | 0 | 0 |
| 2026/01/28 | 25.4 | +0 | +0 | 131 | 330.62 | 19 | 14.53 | 47.89 | 14.48 | 48.11 | 14.55 | +0.22 | +115.79 | 0 | 0 |
| 2026/01/27 | 25.4 | +0 | +0 | 123 | 309.94 | 13 | 10.61 | 32.83 | 10.59 | 32.97 | 10.64 | +0.14 | +111.54 | 0 | 0 |
| 2026/01/26 | 25.4 | +0.5 | +2.01 | 200 | 508.54 | 27 | 13.51 | 68.55 | 13.48 | 69.05 | 13.58 | +0.51 | +187.04 | 0 | 0 |
| 2026/01/23 | 24.9 | +0.2 | +0.81 | 57 | 140.75 | 4 | 7.03 | 9.88 | 7.02 | 9.88 | 7.02 | -0.01 | -12.5 | 0 | 0 |
| 2026/01/22 | 24.7 | +0.2 | +0.82 | 175 | 429.73 | 17 | 9.74 | 41.77 | 9.72 | 42.23 | 9.83 | +0.46 | +267.65 | 0 | 0 |
| 2026/01/21 | 24.5 | +0.1 | +0.41 | 123 | 301.61 | 8 | 6.49 | 19.58 | 6.49 | 19.59 | 6.49 | +0.01 | +6.25 | 0 | 0 |
| 2026/01/20 | 24.4 | -0.1 | -0.41 | 260 | 636.18 | 11 | 4.23 | 27 | 4.24 | 26.89 | 4.23 | -0.11 | -100 | 0 | 0 |
| 2026/01/19 | 24.5 | +0.1 | +0.41 | 541 | 1,321.04 | 45 | 8.32 | 109.92 | 8.32 | 110.05 | 8.33 | +0.14 | +30 | 0 | 0 |
| 2026/01/16 | 24.4 | +0.15 | +0.62 | 121 | 295.12 | 25 | 20.64 | 60.92 | 20.64 | 60.91 | 20.64 | -0.01 | -6 | 0 | 0 |
| 2026/01/15 | 24.25 | -0.15 | -0.61 | 69 | 166.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/14 | 24.4 | +0.1 | +0.41 | 189 | 459.85 | 36 | 19.08 | 87.55 | 19.04 | 88.06 | 19.15 | +0.52 | +144.44 | 0 | 0 |
| 2026/01/13 | 24.3 | +0.7 | +2.97 | 1,122 | 2,835.77 | 711 | 63.35 | 1,815.73 | 64.03 | 1,796.7 | 63.36 | -19.04 | -267.72 | 1 | 0.09 |
| 2026/01/12 | 23.6 | +0.1 | +0.43 | 65 | 152.58 | 5 | 7.73 | 11.81 | 7.74 | 11.81 | 7.74 | -0.01 | -10 | 0 | 0 |
| 2026/01/09 | 23.5 | +0 | +0 | 28 | 66.37 | 7 | 24.86 | 16.46 | 24.81 | 16.52 | 24.88 | +0.05 | +71.43 | 0 | 0 |
| 2026/01/08 | 23.5 | -0.35 | -1.47 | 89 | 210.63 | 5 | 5.59 | 11.82 | 5.61 | 11.82 | 5.61 | +0 | +0 | 0 | 0 |
| 2026/01/07 | 23.85 | -0.25 | -1.04 | 85 | 204.24 | 8 | 9.39 | 19.26 | 9.43 | 19.16 | 9.38 | -0.1 | -131.25 | 0 | 0 |
| 2026/01/06 | 24.1 | -0.2 | -0.82 | 116 | 279.59 | 11 | 9.45 | 26.52 | 9.49 | 26.36 | 9.43 | -0.16 | -145.45 | 0 | 0 |
| 2026/01/05 | 24.3 | +0 | +0 | 78 | 190.19 | 10 | 12.76 | 24.27 | 12.76 | 24.23 | 12.74 | -0.05 | -50 | 0 | 0 |
| 2026/01/02 | 24.3 | +0.3 | +1.25 | 155 | 377.2 | 24 | 15.51 | 58.45 | 15.5 | 58.26 | 15.45 | -0.2 | -81.25 | 0 | 0 |
| 2025/12/31 | 24 | -0.6 | -2.44 | 159 | 388.07 | 21 | 13.2 | 51.26 | 13.21 | 52 | 13.4 | +0.74 | +354.76 | 0 | 0 |
| 2025/12/30 | 24.6 | -0.7 | -2.77 | 155 | 388.07 | 19 | 12.26 | 47.75 | 12.3 | 47.69 | 12.29 | -0.06 | -31.58 | 0 | 0 |
| 2025/12/29 | 25.3 | +0.2 | +0.8 | 141 | 355.49 | 12 | 8.49 | 30.18 | 8.49 | 30.36 | 8.54 | +0.17 | +145.83 | 0 | 0 |
| 2025/12/26 | 25.1 | -0.05 | -0.2 | 70 | 176.66 | 7 | 9.96 | 17.59 | 9.96 | 17.6 | 9.96 | +0.01 | +7.14 | 0 | 0 |
| 2025/12/19 | 24.35 | -0.05 | -0.2 | 134 | 326.71 | 14 | 10.46 | 34.16 | 10.46 | 34.21 | 10.47 | +0.05 | +35.71 | 0 | 0 |
| 2025/12/18 | 24.4 | +0.35 | +1.46 | 147 | 358.72 | 22 | 14.99 | 53.94 | 15.04 | 53.95 | 15.04 | +0.01 | +6.82 | 0 | 0 |
| 2025/12/17 | 24.05 | -0.15 | -0.62 | 204 | 492.29 | 18 | 8.84 | 43.6 | 8.86 | 43.59 | 8.85 | -0.02 | -11.11 | 0 | 0 |
| 2025/12/16 | 24.2 | -0.7 | -2.81 | 256 | 626.95 | 49 | 19.15 | 119.92 | 19.13 | 120.6 | 19.24 | +0.68 | +137.76 | 0 | 0 |
| 2025/12/15 | 24.9 | +1.6 | +6.87 | 484 | 1,179.01 | 106 | 21.91 | 257.28 | 21.82 | 260.79 | 22.12 | +3.5 | +330.66 | 0 | 0 |
| 2025/11/26 | 19.95 | +0.15 | +0.76 | 72 | 150.43 | 1 | 1.33 | 2 | 1.33 | 2 | 1.33 | +0 | +0 | 0 | 0 |
| 2025/11/25 | 19.8 | +0.3 | +1.54 | 36 | 71.56 | 2 | 5.5 | 3.91 | 5.46 | 3.96 | 5.53 | +0.05 | +250 | 0 | 0 |
| 2025/11/24 | 19.5 | +0.1 | +0.52 | 8 | 15.2 | 1 | 12.86 | 1.95 | 12.8 | 1.95 | 12.83 | +0.01 | +50 | 0 | 0 |
| 2025/11/21 | 19.4 | -0.35 | -1.77 | 82 | 157.87 | 8 | 9.77 | 15.46 | 9.79 | 15.55 | 9.85 | +0.1 | +118.75 | 0 | 0 |
| 2025/11/20 | 19.75 | +0.4 | +2.07 | 43 | 84.7 | 9 | 20.85 | 17.66 | 20.84 | 17.7 | 20.9 | +0.05 | +55.56 | 0 | 0 |
| 2025/11/19 | 19.35 | -0.05 | -0.26 | 53 | 101.46 | 1 | 1.9 | 1.93 | 1.9 | 1.94 | 1.91 | +0.01 | +50 | 0 | 0 |
| 2025/11/18 | 19.4 | -0.75 | -3.72 | 137 | 268.71 | 12 | 8.76 | 23.59 | 8.78 | 23.45 | 8.73 | -0.14 | -120.83 | 0 | 0 |
| 2025/11/17 | 20.15 | -1 | -4.73 | 132 | 270.44 | 13 | 9.86 | 26.83 | 9.92 | 26.77 | 9.9 | -0.06 | -46.15 | 0 | 0 |
| 2025/11/14 | 21.15 | -0.35 | -1.63 | 59 | 124.6 | 6 | 10.23 | 12.75 | 10.23 | 12.76 | 10.24 | +0.01 | +8.33 | 0 | 0 |
| 2025/11/13 | 21.5 | -0.15 | -0.69 | 57 | 121.98 | 4 | 7.04 | 8.57 | 7.03 | 8.6 | 7.05 | +0.02 | +50 | 0 | 0 |
| 2025/11/12 | 21.65 | +0.25 | +1.17 | 115 | 247.16 | 6 | 5.24 | 12.88 | 5.21 | 12.99 | 5.26 | +0.12 | +191.67 | 0 | 0 |
| 2025/11/11 | 21.4 | -0.45 | -2.06 | 77 | 166.37 | 1 | 1.3 | 2.15 | 1.29 | 2.14 | 1.29 | -0.01 | -100 | 0 | 0 |
| 2025/11/10 | 21.85 | +0.15 | +0.69 | 28 | 60.51 | 2 | 7.18 | 4.33 | 7.16 | 4.34 | 7.17 | +0.01 | +50 | 0 | 0 |
| 2025/11/07 | 21.7 | +0.4 | +1.88 | 43 | 92.4 | 3 | 6.99 | 6.42 | 6.94 | 6.47 | 7.01 | +0.06 | +200 | 0 | 0 |
| 2025/11/06 | 21.3 | +0.2 | +0.95 | 41 | 87.53 | 14 | 34.18 | 29.85 | 34.1 | 30.02 | 34.3 | +0.17 | +125 | 0 | 0 |
| 2025/11/05 | 21.1 | -0.25 | -1.17 | 37 | 77.07 | 3 | 8.19 | 6.28 | 8.14 | 6.34 | 8.23 | +0.07 | +216.67 | 0 | 0 |
| 2025/11/04 | 21.35 | -0.65 | -2.95 | 163 | 357.36 | 35 | 21.49 | 78.45 | 21.95 | 77.75 | 21.76 | -0.69 | -198.57 | 2 | 1.23 |
| 2025/11/03 | 22 | -0.05 | -0.23 | 51 | 111.91 | 5 | 9.82 | 11.02 | 9.84 | 11.02 | 9.84 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 22.05 | +0 | +0 | 63 | 137.92 | 7 | 11.14 | 15.3 | 11.09 | 15.4 | 11.17 | +0.1 | +150 | 0 | 0 |
| 2025/10/30 | 22.05 | +0 | +0 | 64 | 140.55 | 7 | 10.97 | 15.38 | 10.94 | 15.51 | 11.03 | +0.13 | +185.71 | 0 | 0 |
| 2025/10/29 | 22.05 | +0.05 | +0.23 | 365 | 830.08 | 179 | 49.04 | 409.54 | 49.34 | 407.04 | 49.04 | -2.5 | -139.66 | 0 | 0 |
| 2025/10/28 | 22 | +0 | +0 | 106 | 236.12 | 34 | 31.95 | 75.25 | 31.87 | 75.35 | 31.91 | +0.1 | +27.94 | 0 | 0 |
| 2025/10/27 | 22 | +0.25 | +1.15 | 137 | 301.12 | 16 | 11.64 | 35.03 | 11.63 | 35.23 | 11.7 | +0.2 | +121.88 | 0 | 0 |
| 2025/10/23 | 21.75 | -0.25 | -1.14 | 38 | 82.52 | 1 | 2.64 | 2.12 | 2.58 | 2.19 | 2.65 | +0.06 | +600 | 0 | 0 |
| 2025/10/22 | 22 | +0.2 | +0.92 | 68 | 148.73 | 6 | 8.87 | 13.19 | 8.86 | 13.15 | 8.84 | -0.03 | -50 | 0 | 0 |
| 2025/10/21 | 21.8 | -0.25 | -1.13 | 129 | 281.54 | 9 | 6.99 | 19.71 | 7 | 19.71 | 7 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 22.05 | +0.6 | +2.8 | 78 | 168.71 | 16 | 20.54 | 34.66 | 20.54 | 34.59 | 20.5 | -0.07 | -43.75 | 0 | 0 |
| 2025/10/17 | 21.45 | -0.75 | -3.38 | 569 | 1,241.64 | 131 | 23 | 287.95 | 23.19 | 287.49 | 23.15 | -0.47 | -35.5 | 0 | 0 |
| 2025/10/16 | 22.2 | +0.4 | +1.83 | 368 | 809.82 | 146 | 39.66 | 320.66 | 39.6 | 320.99 | 39.64 | +0.33 | +22.6 | 0 | 0 |
| 2025/10/15 | 21.8 | +1.7 | +8.46 | 945 | 2,052.27 | 303 | 32.08 | 655.52 | 31.94 | 661.71 | 32.24 | +6.18 | +204.13 | 0 | 0 |
| 2025/10/14 | 20.1 | -0.3 | -1.47 | 174 | 356.71 | 61 | 35.12 | 126.65 | 35.51 | 125.52 | 35.19 | -1.14 | -186.07 | 0 | 0 |
| 2025/10/13 | 20.4 | -0.6 | -2.86 | 107 | 218.87 | 16 | 14.94 | 32.47 | 14.84 | 32.88 | 15.03 | +0.41 | +259.38 | 0 | 0 |
| 2025/10/09 | 21 | -0.25 | -1.18 | 101 | 212.59 | 10 | 9.94 | 21.23 | 9.99 | 21.09 | 9.92 | -0.14 | -145 | 0 | 0 |
| 2025/10/08 | 21.25 | -0.35 | -1.62 | 91 | 194.22 | 14 | 15.37 | 29.84 | 15.36 | 29.93 | 15.41 | +0.09 | +64.29 | 0 | 0 |
| 2025/10/07 | 21.6 | +0 | +0 | 108 | 233.18 | 9 | 8.35 | 19.43 | 8.33 | 19.59 | 8.4 | +0.15 | +166.67 | 0 | 0 |
| 2025/10/03 | 21.6 | -0.15 | -0.69 | 75 | 161.76 | 9 | 12.02 | 19.48 | 12.05 | 19.49 | 12.05 | +0.01 | +5.56 | 0 | 0 |
| 2025/10/02 | 21.75 | +0.05 | +0.23 | 92 | 199.08 | 24 | 26.03 | 51.83 | 26.03 | 52 | 26.12 | +0.17 | +72.92 | 0 | 0 |
| 2025/10/01 | 21.7 | +0 | +0 | 88 | 192.78 | 17 | 19.21 | 37.1 | 19.24 | 36.99 | 19.19 | -0.1 | -61.76 | 0 | 0 |
| 2025/09/30 | 21.7 | +0.3 | +1.4 | 37 | 79.17 | 8 | 21.78 | 17.17 | 21.69 | 17.32 | 21.88 | +0.15 | +187.5 | 0 | 0 |
| 2025/09/26 | 21.4 | -0.75 | -3.39 | 211 | 456.36 | 35 | 16.56 | 75.58 | 16.56 | 76 | 16.65 | +0.42 | +120 | 0 | 0 |
| 2025/09/25 | 22.15 | -0.15 | -0.67 | 116 | 257.65 | 18 | 15.57 | 40.2 | 15.6 | 40.12 | 15.57 | -0.09 | -47.22 | 0 | 0 |
| 2025/09/24 | 22.3 | -0.2 | -0.89 | 77 | 172.59 | 28 | 36.48 | 62.9 | 36.44 | 62.82 | 36.4 | -0.08 | -28.57 | 0 | 0 |
| 2025/09/23 | 22.5 | -0.1 | -0.44 | 172 | 389.92 | 54 | 31.42 | 122.55 | 31.43 | 122.69 | 31.46 | +0.14 | +25.93 | 0 | 0 |
| 2025/09/22 | 22.6 | +0.4 | +1.8 | 60 | 135.73 | 7 | 11.66 | 15.8 | 11.64 | 15.82 | 11.66 | +0.01 | +21.43 | 0 | 0 |
| 2025/09/19 | 22.2 | -0.2 | -0.89 | 133 | 298.52 | 14 | 10.5 | 31.43 | 10.53 | 31.48 | 10.55 | +0.06 | +42.86 | 0 | 0 |
| 2025/09/18 | 22.4 | +0.05 | +0.22 | 49 | 108.81 | 12 | 24.69 | 26.83 | 24.66 | 26.88 | 24.7 | +0.04 | +37.5 | 0 | 0 |
| 2025/09/17 | 22.35 | -0.05 | -0.22 | 77 | 172.28 | 14 | 18.19 | 31.52 | 18.3 | 31.52 | 18.3 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 22.4 | +0.2 | +0.9 | 99 | 221.94 | 29 | 29.19 | 64.77 | 29.18 | 64.84 | 29.22 | +0.08 | +27.59 | 0 | 0 |
| 2025/09/15 | 22.2 | -0.25 | -1.11 | 175 | 388.52 | 30 | 17.14 | 66.58 | 17.14 | 66.79 | 17.19 | +0.21 | +71.67 | 0 | 0 |
| 2025/09/12 | 22.45 | -0.35 | -1.54 | 160 | 362.78 | 26 | 16.26 | 58.68 | 16.17 | 59.16 | 16.31 | +0.48 | +184.62 | 0 | 0 |
| 2025/09/11 | 22.8 | -0.75 | -3.18 | 318 | 732.83 | 63 | 19.79 | 145.12 | 19.8 | 146 | 19.92 | +0.89 | +140.48 | 0 | 0 |
| 2025/09/10 | 23.55 | +0.5 | +2.17 | 126 | 294.17 | 29 | 23.03 | 67.47 | 22.93 | 67.86 | 23.07 | +0.4 | +137.93 | 1 | 0.79 |
| 2025/09/09 | 23.05 | -0.1 | -0.43 | 181 | 417.62 | 37 | 20.47 | 85.49 | 20.47 | 86.31 | 20.67 | +0.82 | +222.97 | 0 | 0 |
| 2025/09/08 | 23.15 | -0.15 | -0.64 | 36 | 83.12 | 2 | 5.58 | 4.67 | 5.62 | 4.67 | 5.62 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 23.3 | +0.45 | +1.97 | 130 | 298.24 | 30 | 23.16 | 68.82 | 23.08 | 69.33 | 23.24 | +0.51 | +168.33 | 0 | 0 |
| 2025/09/04 | 22.85 | -0.2 | -0.87 | 146 | 334.99 | 21 | 14.35 | 48.12 | 14.37 | 48.23 | 14.4 | +0.1 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
