3296
28.1
TWD+1.10 (4.07%)
2024.11.22收盤
勝德－現股當沖
勝德最新現股當沖狀況
整理勝德最新(2024/11/21) 當沖狀況。整體成交張數為71張，佔整體市場成交張數的17.22%。當日現股當沖之總損益為+1.58萬元、每張平均損益則為+223元。
開盤價
27.15
收盤價
28.1
當日範圍
27.15 - 29.15
成交張數
1,671
開盤價(昨)
26.25
收盤價(昨)
27
昨日範圍
26.2 - 27.4
成交張數(昨)
412
成交金額
4745.95萬
成交金額(昨)
1110.58萬
52週範圍
16.25 - 32.05
發行股數
9672萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
27.15
收盤價
28.1
成交張數
1,671
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 27 | +0.75 | +28.57 | 412 | 1,111.72 | 71 | 17.22 | 190.44 | 17.13 | 192.03 | 17.27 | +1.58 | +222.54 | 0 | 0 |
| 11/20 | 21 | -0.1 | -19.69 | 653 | 1,364.46 | 44 | 6.74 | 114.7 | 8.41 | 114.78 | 8.41 | +0.07 | +17.05 | 0 | 0 |
| 11/19 | 26.15 | +0.85 | +3.36 | 164 | 427.71 | 26 | 15.81 | 67.1 | 15.69 | 67.73 | 15.84 | +0.63 | +242.31 | 0 | 0 |
| 11/18 | 25.3 | -1.2 | -4.53 | 442 | 1,133.92 | 53 | 12 | 136.76 | 12.06 | 136.07 | 12 | -0.69 | -129.25 | 0 | 0 |
| 11/15 | 26.5 | +0.15 | +0.57 | 315 | 838.82 | 116 | 36.88 | 309.1 | 36.85 | 309.66 | 36.92 | +0.56 | +48.71 | 0 | 0 |
| 11/14 | 26.35 | -0.2 | -0.75 | 234 | 616.09 | 85 | 36.29 | 223.81 | 36.33 | 223.99 | 36.36 | +0.18 | +21.76 | 0 | 0 |
| 11/13 | 26.55 | +0.45 | +1.72 | 275 | 730.61 | 92 | 33.5 | 244.1 | 33.41 | 244.78 | 33.5 | +0.68 | +73.91 | 0 | 0 |
| 11/12 | 26.1 | -0.9 | -3.33 | 537 | 1,409.6 | 152 | 28.28 | 399.14 | 28.32 | 399.8 | 28.36 | +0.66 | +43.42 | 0 | 0 |
| 11/11 | 27 | +0.35 | +1.31 | 123 | 331.11 | 39 | 31.71 | 105.02 | 31.72 | 104.97 | 31.7 | -0.05 | -12.82 | 0 | 0 |
| 11/08 | 26.65 | -1.2 | -4.31 | 888 | 2,384.8 | 267 | 30.07 | 720.39 | 30.21 | 724.71 | 30.39 | +4.32 | +161.8 | 1 | 0.11 |
| 11/07 | 27.85 | +0.65 | +2.39 | 433 | 1,200.78 | 126 | 29.08 | 348.93 | 29.06 | 349.31 | 29.09 | +0.38 | +29.76 | 1 | 0.23 |
| 11/06 | 27.2 | +0.1 | +0.37 | 267 | 724.92 | 116 | 43.51 | 315.47 | 43.52 | 315.25 | 43.49 | -0.23 | -19.4 | 0 | 0 |
| 11/05 | 27.1 | -0.4 | -1.45 | 399 | 1,088.45 | 131 | 32.8 | 357.71 | 32.86 | 357.48 | 32.84 | -0.24 | -18.32 | 0 | 0 |
| 11/04 | 27.5 | -0.3 | -1.08 | 332 | 920.23 | 157 | 47.27 | 435.82 | 47.36 | 434.3 | 47.19 | -1.52 | -97.13 | 0 | 0 |
| 11/01 | 27.8 | +0.25 | +0.91 | 503 | 1,368.08 | 260 | 51.72 | 702.63 | 51.36 | 707.93 | 51.75 | +5.29 | +203.65 | 0 | 0 |
| 10/30 | 27.55 | +1.05 | +3.96 | 849 | 2,303.57 | 436 | 51.37 | 1,178.2 | 51.15 | 1,181.24 | 51.28 | +3.04 | +69.72 | 2 | 0.24 |
| 10/29 | 26.5 | -2.1 | -7.34 | 1,967 | 5,350.06 | 800 | 40.66 | 2,176.86 | 40.69 | 2,185.84 | 40.86 | +8.97 | +112.12 | 7 | 0.36 |
| 10/28 | 28.6 | +1.4 | +5.15 | 2,330 | 6,641.1 | 1,030 | 44.2 | 2,931.97 | 44.15 | 2,940.4 | 44.28 | +8.43 | +81.84 | 3 | 0.13 |
| 10/25 | 27.2 | -1.45 | -5.06 | 1,682 | 4,666.21 | 816 | 48.51 | 2,268.8 | 48.62 | 2,270.94 | 48.67 | +2.15 | +26.29 | 0 | 0 |
| 10/24 | 28.65 | -0.35 | -1.21 | 1,645 | 4,704.33 | 894 | 54.35 | 2,550.68 | 54.22 | 2,558.28 | 54.38 | +7.59 | +84.96 | 0 | 0 |
| 10/23 | 29 | +1 | +3.57 | 1,798 | 5,107.68 | 694 | 38.6 | 1,961.06 | 38.39 | 1,962.03 | 38.41 | +0.96 | +13.9 | 3 | 0.17 |
| 10/22 | 28 | +0.5 | +1.82 | 758 | 2,117.63 | 300 | 39.58 | 837.71 | 39.56 | 836.75 | 39.51 | -0.96 | -32 | 0 | 0 |
| 10/21 | 27.5 | +0.7 | +2.61 | 262 | 714.47 | 78 | 29.72 | 211.49 | 29.6 | 211.93 | 29.66 | +0.43 | +55.77 | 0 | 0 |
| 10/18 | 26.8 | -0.45 | -1.65 | 646 | 1,732.41 | 381 | 58.96 | 1,022.91 | 59.05 | 1,023.18 | 59.06 | +0.27 | +7.09 | 0 | 0 |
| 10/17 | 27.25 | -0.1 | -0.37 | 526 | 1,421.5 | 232 | 44.09 | 627.73 | 44.16 | 627 | 44.11 | -0.73 | -31.47 | 0 | 0 |
| 10/16 | 27.35 | +0.2 | +0.74 | 689 | 1,863.93 | 433 | 62.87 | 1,172.28 | 62.89 | 1,170.38 | 62.79 | -1.9 | -43.76 | 0 | 0 |
| 10/15 | 27.15 | -0.7 | -2.51 | 874 | 2,406.68 | 434 | 49.67 | 1,195.4 | 49.67 | 1,193.38 | 49.59 | -2.02 | -46.54 | 0 | 0 |
| 10/14 | 27.85 | +1 | +3.72 | 595 | 1,637.11 | 194 | 32.62 | 531.57 | 32.47 | 535.42 | 32.71 | +3.85 | +198.71 | 0 | 0 |
| 10/11 | 26.85 | +0 | +0 | 499 | 1,334.39 | 201 | 40.26 | 536.45 | 40.2 | 537.86 | 40.31 | +1.41 | +70.15 | 0 | 0 |
| 10/09 | 26.85 | -0.65 | -2.36 | 980 | 2,649.47 | 368 | 37.55 | 995.96 | 37.59 | 996.69 | 37.62 | +0.73 | +19.97 | 0 | 0 |
| 10/08 | 27.5 | +0.1 | +0.36 | 582 | 1,595.07 | 261 | 44.85 | 715.04 | 44.83 | 715.08 | 44.83 | +0.03 | +1.15 | 0 | 0 |
| 10/07 | 27.4 | -0.55 | -1.97 | 1,017 | 2,769.14 | 570 | 56.05 | 1,551.2 | 56.02 | 1,555.19 | 56.16 | +3.99 | +70 | 0 | 0 |
| 10/04 | 27.95 | -0.45 | -1.58 | 1,011 | 2,812.29 | 622 | 61.54 | 1,729.93 | 61.51 | 1,730.46 | 61.53 | +0.53 | +8.44 | 0 | 0 |
| 10/01 | 28.4 | +0.4 | +1.43 | 1,028 | 2,879.41 | 601 | 58.45 | 1,679.37 | 58.32 | 1,681.03 | 58.38 | +1.66 | +27.62 | 0 | 0 |
| 09/30 | 28 | +0 | +0 | 1,070 | 2,963.76 | 548 | 51.23 | 1,513.71 | 51.07 | 1,515.22 | 51.13 | +1.51 | +27.65 | 0 | 0 |
| 09/27 | 28 | +0.55 | +2 | 2,016 | 5,624.84 | 1,054 | 52.29 | 2,942.74 | 52.32 | 2,939.34 | 52.26 | -3.4 | -32.26 | 0 | 0 |
| 09/26 | 27.45 | +1.45 | +5.58 | 2,584 | 7,108.51 | 1,179 | 45.63 | 3,230.05 | 45.44 | 3,241.93 | 45.61 | +11.88 | +100.76 | 2 | 0.08 |
| 09/25 | 26 | +0.15 | +0.58 | 642 | 1,656.14 | 478 | 74.4 | 1,232.67 | 74.43 | 1,231.46 | 74.36 | -1.21 | -25.31 | 0 | 0 |
| 09/24 | 25.85 | +0.7 | +2.78 | 634 | 1,617.34 | 371 | 58.56 | 946.44 | 58.52 | 945.83 | 58.48 | -0.61 | -16.58 | 0 | 0 |
| 09/23 | 25.15 | +0.45 | +1.82 | 513 | 1,289.19 | 251 | 48.95 | 629.93 | 48.86 | 630.71 | 48.92 | +0.78 | +31.08 | 0 | 0 |
| 09/20 | 24.7 | -0.15 | -0.6 | 608 | 1,496.11 | 408 | 67.1 | 1,004.32 | 67.13 | 1,004.64 | 67.15 | +0.32 | +7.84 | 0 | 0 |
| 09/19 | 24.85 | +0.75 | +3.11 | 195 | 479.03 | 76 | 38.96 | 185.21 | 38.66 | 186.19 | 38.87 | +0.98 | +129.61 | 0 | 0 |
| 09/18 | 24.1 | -0.65 | -2.63 | 489 | 1,185.18 | 302 | 61.75 | 732.16 | 61.78 | 732 | 61.76 | -0.17 | -5.63 | 0 | 0 |
| 09/16 | 24.75 | +0 | +0 | 387 | 956.84 | 248 | 64.05 | 612.74 | 64.04 | 612.75 | 64.04 | +0.01 | +0.6 | 0 | 0 |
| 09/13 | 24.75 | +0.55 | +2.27 | 492 | 1,202.93 | 323 | 65.68 | 790.03 | 65.68 | 789.91 | 65.67 | -0.12 | -3.72 | 0 | 0 |
| 09/12 | 24.2 | -0.1 | -0.41 | 665 | 1,608.79 | 445 | 66.91 | 1,077.52 | 66.98 | 1,077.06 | 66.95 | -0.46 | -10.22 | 2 | 0.3 |
| 09/11 | 24.3 | -0.3 | -1.22 | 545 | 1,326.63 | 398 | 73.08 | 971.35 | 73.22 | 970.05 | 73.12 | -1.29 | -32.54 | 0 | 0 |
| 09/10 | 24.6 | -0.8 | -3.15 | 776 | 1,922.08 | 491 | 63.31 | 1,217.05 | 63.32 | 1,217.95 | 63.37 | +0.91 | +18.43 | 0 | 0 |
| 09/09 | 25.4 | +0.2 | +0.79 | 890 | 2,181.63 | 598 | 67.18 | 1,471.41 | 67.45 | 1,463.55 | 67.08 | -7.87 | -131.52 | 0 | 0 |
| 09/06 | 25.2 | -0.05 | -0.2 | 487 | 1,218.67 | 332 | 68.2 | 831.24 | 68.21 | 830.84 | 68.18 | -0.4 | -12.05 | 0 | 0 |
| 09/05 | 25.25 | +0.1 | +0.4 | 532 | 1,339.39 | 326 | 61.33 | 819.13 | 61.16 | 820.29 | 61.24 | +1.16 | +35.43 | 0 | 0 |
| 09/04 | 25.15 | -1.4 | -5.27 | 785 | 1,988.09 | 437 | 55.67 | 1,107.58 | 55.71 | 1,108.13 | 55.74 | +0.55 | +12.59 | 0 | 0 |
| 09/03 | 26.55 | -0.4 | -1.48 | 972 | 2,601.78 | 607 | 62.46 | 1,624.11 | 62.42 | 1,625.17 | 62.46 | +1.06 | +17.46 | 0 | 0 |
| 09/02 | 26.95 | +0.7 | +2.67 | 541 | 1,437.87 | 200 | 36.97 | 529.77 | 36.84 | 531.94 | 37 | +2.17 | +108.5 | 0 | 0 |
| 08/30 | 26.25 | -0.35 | -1.32 | 989 | 2,573.84 | 527 | 53.27 | 1,368.64 | 53.18 | 1,377.96 | 53.54 | +9.32 | +176.85 | 0 | 0 |
| 08/29 | 26.6 | +0.2 | +0.76 | 621 | 1,654.05 | 371 | 59.7 | 987.37 | 59.69 | 986.54 | 59.64 | -0.82 | -22.1 | 0 | 0 |
| 08/28 | 26.4 | -0.05 | -0.19 | 726 | 1,915.07 | 440 | 60.62 | 1,161 | 60.62 | 1,160.62 | 60.6 | -0.38 | -8.64 | 0 | 0 |
| 08/27 | 26.45 | -0.4 | -1.49 | 721 | 1,913.28 | 456 | 63.27 | 1,210.72 | 63.28 | 1,210.97 | 63.29 | +0.26 | +5.59 | 0 | 0 |
| 08/26 | 26.85 | +1.8 | +7.19 | 997 | 2,631.11 | 427 | 42.83 | 1,124.05 | 42.72 | 1,132.35 | 43.04 | +8.3 | +194.38 | 1 | 0.1 |
| 08/23 | 25.05 | +0.25 | +1.01 | 435 | 1,082.98 | 198 | 45.47 | 492.35 | 45.46 | 492.56 | 45.48 | +0.21 | +10.61 | 0 | 0 |
| 08/22 | 24.8 | +0.4 | +1.64 | 440 | 1,082.08 | 226 | 51.39 | 556.54 | 51.43 | 556.51 | 51.43 | -0.03 | -1.33 | 0 | 0 |
| 08/21 | 24.4 | +0.35 | +1.46 | 679 | 1,667.38 | 303 | 44.65 | 744.79 | 44.67 | 744.85 | 44.67 | +0.06 | +1.82 | 0 | 0 |
| 08/20 | 24.05 | +0.25 | +1.05 | 293 | 704 | 122 | 41.62 | 292.88 | 41.6 | 292.88 | 41.6 | -0.01 | -0.41 | 0 | 0 |
| 08/19 | 23.8 | +0.2 | +0.85 | 232 | 550.57 | 83 | 35.78 | 196.77 | 35.74 | 196.94 | 35.77 | +0.17 | +19.88 | 0 | 0 |
| 08/16 | 23.6 | +0.25 | +1.07 | 702 | 1,655.5 | 439 | 62.56 | 1,035.9 | 62.57 | 1,036.26 | 62.6 | +0.36 | +8.2 | 0 | 0 |
| 08/15 | 23.35 | +0 | +0 | 457 | 1,079.03 | 233 | 51 | 549.57 | 50.93 | 550.4 | 51.01 | +0.83 | +35.84 | 0 | 0 |
| 08/14 | 23.35 | +0.15 | +0.65 | 384 | 891.6 | 181 | 47.14 | 419.58 | 47.06 | 420 | 47.11 | +0.41 | +22.93 | 0 | 0 |
| 08/13 | 23.2 | -0.75 | -3.13 | 623 | 1,458.35 | 393 | 63.11 | 919.5 | 63.05 | 922.95 | 63.29 | +3.46 | +87.91 | 0 | 0 |
| 08/12 | 23.95 | +0.3 | +1.27 | 633 | 1,500.75 | 374 | 59.06 | 887.78 | 59.16 | 885.09 | 58.98 | -2.69 | -72.06 | 0 | 0 |
| 08/09 | 23.65 | -0.3 | -1.25 | 411 | 992.87 | 231 | 56.26 | 559.02 | 56.3 | 559.24 | 56.33 | +0.21 | +9.31 | 0 | 0 |
| 08/08 | 23.95 | -0.05 | -0.21 | 264 | 630.59 | 147 | 55.64 | 350.75 | 55.62 | 350.44 | 55.57 | -0.32 | -21.43 | 0 | 0 |
| 08/07 | 24 | +1.05 | +4.58 | 761 | 1,814.45 | 467 | 61.35 | 1,109.6 | 61.15 | 1,114.12 | 61.4 | +4.52 | +96.79 | 0 | 0 |
| 08/06 | 22.95 | -0.05 | -0.22 | 1,143 | 2,523.98 | 625 | 54.7 | 1,369.24 | 54.25 | 1,389.18 | 55.04 | +19.94 | +319.04 | 1 | 0.09 |
| 08/05 | 23 | -2.55 | -9.98 | 845 | 1,973.88 | 172 | 20.36 | 403.69 | 20.45 | 407.07 | 20.62 | +3.38 | +196.22 | 0 | 0 |
| 08/02 | 25.55 | -0.4 | -1.54 | 684 | 1,740.52 | 358 | 52.31 | 909.55 | 52.26 | 910.38 | 52.31 | +0.83 | +23.18 | 0 | 0 |
| 08/01 | 25.95 | +0 | +0 | 657 | 1,715.2 | 379 | 57.65 | 990.5 | 57.75 | 988.56 | 57.64 | -1.94 | -51.06 | 0 | 0 |
| 07/31 | 25.95 | -0.35 | -1.33 | 573 | 1,485.61 | 338 | 59.01 | 877.36 | 59.06 | 877.09 | 59.04 | -0.27 | -7.99 | 0 | 0 |
| 07/30 | 26.3 | +0.7 | +2.73 | 447 | 1,146.47 | 249 | 55.73 | 637.92 | 55.64 | 638.83 | 55.72 | +0.91 | +36.35 | 0 | 0 |
| 07/29 | 25.6 | -0.3 | -1.16 | 704 | 1,798.85 | 388 | 55.15 | 992.6 | 55.18 | 992.61 | 55.18 | +0.01 | +0.26 | 0 | 0 |
| 07/26 | 25.9 | -0.1 | -0.38 | 551 | 1,391.98 | 219 | 39.77 | 549.68 | 39.49 | 554.6 | 39.84 | +4.92 | +224.66 | 0 | 0 |
| 07/23 | 26 | -0.75 | -2.8 | 1,066 | 2,820.41 | 514 | 48.22 | 1,363.49 | 48.34 | 1,365.71 | 48.42 | +2.22 | +43.19 | 0 | 0 |
| 07/22 | 26.75 | -0.35 | -1.29 | 1,154 | 3,113.96 | 713 | 61.8 | 1,926.36 | 61.86 | 1,924.57 | 61.8 | -1.79 | -25.18 | 0 | 0 |
| 07/19 | 27.1 | +0.25 | +0.93 | 1,202 | 3,193.9 | 713 | 59.33 | 1,894.67 | 59.32 | 1,894.56 | 59.32 | -0.11 | -1.54 | 2 | 0.17 |
| 07/18 | 26.85 | -0.85 | -3.07 | 934 | 2,536.47 | 549 | 58.79 | 1,490.83 | 58.78 | 1,492.79 | 58.85 | +1.96 | +35.61 | 5 | 0.54 |
| 07/17 | 27.7 | +0.3 | +1.09 | 1,189 | 3,313.57 | 656 | 55.17 | 1,825.61 | 55.09 | 1,826.84 | 55.13 | +1.23 | +18.67 | 0 | 0 |
| 07/16 | 27.4 | +0.65 | +2.43 | 1,215 | 3,290.04 | 676 | 55.62 | 1,828.37 | 55.57 | 1,829.38 | 55.6 | +1.01 | +15.01 | 0 | 0 |
| 07/15 | 26.75 | -0.85 | -3.08 | 1,441 | 3,934.91 | 749 | 51.98 | 2,048.03 | 52.05 | 2,055.97 | 52.25 | +7.95 | +106.07 | 4 | 0.28 |
| 07/12 | 27.6 | -0.85 | -2.99 | 2,040 | 5,702.48 | 920 | 45.1 | 2,580.77 | 45.26 | 2,582.86 | 45.29 | +2.08 | +22.66 | 0 | 0 |
| 07/11 | 28.45 | -0.5 | -1.73 | 1,492 | 4,307.89 | 812 | 54.44 | 2,343.3 | 54.4 | 2,346.14 | 54.46 | +2.84 | +34.98 | 0 | 0 |
| 07/10 | 28.95 | +0.5 | +1.76 | 889 | 2,586.01 | 409 | 46.01 | 1,190.68 | 46.04 | 1,191.72 | 46.08 | +1.04 | +25.55 | 2 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
