3296
22.45
TWD-0.35 (-1.54%)
2025.09.12收盤
勝德－現股當沖
勝德最新現股當沖狀況
整理勝德最新(2025/09/11) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的19.79%。當日現股當沖之總損益為+8,850元、每張平均損益則為+140元。
開盤價
23.15
收盤價
22.45
當日範圍
22 - 23.15
成交張數
160
開盤價(昨)
23.75
收盤價(昨)
22.8
昨日範圍
22.8 - 23.75
成交張數(昨)
318
成交金額
362.94萬
成交金額(昨)
731.92萬
52週範圍
17.55 - 37.85
發行股數
9672萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
23.15
收盤價
22.45
成交張數
160
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 22.45 | -0.35 | -1.54 | 160 | 362.78 | 26 | 16.26 | 58.68 | 16.17 | 59.16 | 16.31 | +0.48 | +184.62 | 0 | 0 |
| 2025/09/11 | 22.8 | -0.75 | -3.18 | 318 | 732.83 | 63 | 19.79 | 145.12 | 19.8 | 146 | 19.92 | +0.89 | +140.48 | 0 | 0 |
| 2025/09/10 | 23.55 | +0.5 | +2.17 | 126 | 294.17 | 29 | 23.03 | 67.47 | 22.93 | 67.86 | 23.07 | +0.4 | +137.93 | 1 | 0.79 |
| 2025/09/09 | 23.05 | -0.1 | -0.43 | 181 | 417.62 | 37 | 20.47 | 85.49 | 20.47 | 86.31 | 20.67 | +0.82 | +222.97 | 0 | 0 |
| 2025/09/08 | 23.15 | -0.15 | -0.64 | 36 | 83.12 | 2 | 5.58 | 4.67 | 5.62 | 4.67 | 5.62 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 23.3 | +0.45 | +1.97 | 130 | 298.24 | 30 | 23.16 | 68.82 | 23.08 | 69.33 | 23.24 | +0.51 | +168.33 | 0 | 0 |
| 2025/09/04 | 22.85 | -0.2 | -0.87 | 146 | 334.99 | 21 | 14.35 | 48.12 | 14.37 | 48.23 | 14.4 | +0.1 | +50 | 0 | 0 |
| 2025/09/03 | 23.05 | -0.1 | -0.43 | 103 | 239.29 | 7 | 6.79 | 16.28 | 6.8 | 16.29 | 6.81 | +0.01 | +14.29 | 0 | 0 |
| 2025/09/02 | 23.15 | -0.45 | -1.91 | 142 | 334.06 | 19 | 13.34 | 44.58 | 13.34 | 44.77 | 13.4 | +0.2 | +105.26 | 0 | 0 |
| 2025/09/01 | 23.6 | -1.2 | -4.84 | 346 | 824.72 | 49 | 14.17 | 116.92 | 14.18 | 117.55 | 14.25 | +0.62 | +127.55 | 0 | 0 |
| 2025/08/29 | 24.8 | -0.45 | -1.78 | 166 | 417.68 | 25 | 15.04 | 63.12 | 15.11 | 63 | 15.08 | -0.12 | -46 | 0 | 0 |
| 2025/08/28 | 25.25 | +0.05 | +0.2 | 201 | 512.43 | 53 | 26.42 | 134.8 | 26.31 | 135.11 | 26.37 | +0.31 | +58.49 | 0 | 0 |
| 2025/08/27 | 25.2 | +0.25 | +1 | 109 | 276.86 | 35 | 32.04 | 88.39 | 31.93 | 88.73 | 32.05 | +0.34 | +98.57 | 0 | 0 |
| 2025/08/26 | 24.95 | -0.45 | -1.77 | 131 | 331.17 | 34 | 25.9 | 85.88 | 25.93 | 85.87 | 25.93 | -0.01 | -2.94 | 0 | 0 |
| 2025/08/25 | 25.4 | +0.85 | +3.46 | 242 | 611.65 | 62 | 25.67 | 156.96 | 25.66 | 156.95 | 25.66 | -0.01 | -0.81 | 0 | 0 |
| 2025/08/22 | 24.55 | -0.6 | -2.39 | 339 | 834.47 | 40 | 11.81 | 99.09 | 11.88 | 99.03 | 11.87 | -0.07 | -16.25 | 0 | 0 |
| 2025/08/21 | 25.15 | +0.4 | +1.62 | 183 | 462.72 | 51 | 27.83 | 128.29 | 27.73 | 129.18 | 27.92 | +0.89 | +173.53 | 0 | 0 |
| 2025/08/20 | 24.75 | -1.15 | -4.44 | 406 | 1,019.78 | 122 | 30.07 | 306.73 | 30.08 | 306.97 | 30.1 | +0.24 | +20.08 | 4 | 0.99 |
| 2025/08/19 | 25.9 | +0.25 | +0.97 | 780 | 2,065.44 | 243 | 31.16 | 641.36 | 31.05 | 642.37 | 31.1 | +1.01 | +41.56 | 0 | 0 |
| 2025/08/18 | 25.65 | -0.25 | -0.97 | 675 | 1,730.76 | 226 | 33.46 | 578.29 | 33.41 | 580.62 | 33.55 | +2.33 | +102.88 | 0 | 0 |
| 2025/08/15 | 25.9 | +1.85 | +7.69 | 2,128 | 5,512.97 | 1,183 | 55.61 | 3,072.86 | 55.74 | 3,065.9 | 55.61 | -6.96 | -58.88 | 2 | 0.09 |
| 2025/08/14 | 24.05 | +0.6 | +2.56 | 565 | 1,386.97 | 277 | 49.04 | 682.97 | 49.24 | 677.91 | 48.88 | -5.05 | -182.49 | 3 | 0.53 |
| 2025/08/13 | 23.45 | -0.15 | -0.64 | 151 | 354.8 | 46 | 30.5 | 108.32 | 30.53 | 108.29 | 30.52 | -0.03 | -6.52 | 0 | 0 |
| 2025/08/12 | 23.6 | +0.6 | +2.61 | 166 | 390.55 | 31 | 18.73 | 73.06 | 18.71 | 73.21 | 18.75 | +0.15 | +48.39 | 0 | 0 |
| 2025/08/11 | 23 | -0.4 | -1.71 | 277 | 636.93 | 69 | 24.89 | 158.18 | 24.83 | 159.16 | 24.99 | +0.98 | +142.03 | 0 | 0 |
| 2025/08/08 | 23.4 | -0.35 | -1.47 | 114 | 268.37 | 17 | 14.89 | 40.12 | 14.95 | 39.92 | 14.87 | -0.2 | -114.71 | 0 | 0 |
| 2025/08/07 | 23.75 | +0.05 | +0.21 | 208 | 492.65 | 39 | 18.71 | 92.09 | 18.69 | 92.21 | 18.72 | +0.12 | +30.77 | 0 | 0 |
| 2025/08/06 | 23.7 | -0.6 | -2.47 | 264 | 630.42 | 55 | 20.83 | 131.51 | 20.86 | 131.69 | 20.89 | +0.18 | +33.64 | 0 | 0 |
| 2025/08/05 | 24.3 | -0.35 | -1.42 | 317 | 784.14 | 106 | 33.4 | 262.5 | 33.48 | 261.83 | 33.39 | -0.67 | -63.21 | 0 | 0 |
| 2025/08/04 | 24.65 | +0.75 | +3.14 | 626 | 1,547.77 | 265 | 42.34 | 655.85 | 42.37 | 658.42 | 42.54 | +2.58 | +97.17 | 1 | 0.16 |
| 2025/08/01 | 23.9 | +0.15 | +0.63 | 343 | 817.13 | 90 | 26.26 | 213.33 | 26.11 | 215.19 | 26.33 | +1.85 | +206.11 | 1 | 0.29 |
| 2025/07/31 | 23.75 | -0.15 | -0.63 | 641 | 1,537.28 | 226 | 35.24 | 542.1 | 35.26 | 542.62 | 35.3 | +0.53 | +23.23 | 0 | 0 |
| 2025/07/30 | 23.9 | +0.4 | +1.7 | 813 | 1,919.43 | 255 | 31.38 | 604.52 | 31.49 | 602.19 | 31.37 | -2.33 | -91.37 | 1 | 0.12 |
| 2025/07/29 | 23.5 | +1.2 | +5.38 | 1,981 | 4,730.52 | 1,045 | 52.76 | 2,479.41 | 52.41 | 2,506.27 | 52.98 | +26.86 | +256.99 | 4 | 0.2 |
| 2025/07/28 | 22.3 | +0.35 | +1.59 | 227 | 500.11 | 39 | 17.18 | 85.43 | 17.08 | 86.11 | 17.22 | +0.68 | +174.36 | 0 | 0 |
| 2025/07/25 | 21.95 | +0.2 | +0.92 | 312 | 673.42 | 127 | 40.75 | 273.31 | 40.58 | 274.79 | 40.8 | +1.48 | +116.54 | 0 | 0 |
| 2025/07/24 | 21.75 | +0.5 | +2.35 | 1,829 | 4,126.21 | 1,148 | 62.78 | 2,624.83 | 63.61 | 2,586.89 | 62.69 | -37.95 | -330.53 | 0 | 0 |
| 2025/07/23 | 21.25 | +0.45 | +2.16 | 44 | 92.74 | 11 | 25.13 | 23.25 | 25.07 | 23.3 | 25.12 | +0.04 | +40.91 | 0 | 0 |
| 2025/07/22 | 20.8 | -1.25 | -5.67 | 167 | 352.63 | 35 | 20.98 | 74.53 | 21.13 | 73.78 | 20.92 | -0.74 | -212.86 | 0 | 0 |
| 2025/07/21 | 22.05 | +0.6 | +2.8 | 84 | 181.85 | 14 | 16.71 | 30.2 | 16.61 | 30.51 | 16.78 | +0.31 | +221.43 | 0 | 0 |
| 2025/07/18 | 21.45 | +0.5 | +2.39 | 156 | 329.02 | 25 | 16.04 | 52.58 | 15.98 | 52.98 | 16.1 | +0.4 | +158 | 0 | 0 |
| 2025/07/17 | 20.95 | -0.1 | -0.48 | 100 | 212.17 | 31 | 30.88 | 65.75 | 30.99 | 65.61 | 30.92 | -0.14 | -43.55 | 1 | 1 |
| 2025/07/16 | 21.05 | -0.15 | -0.71 | 158 | 338.41 | 31 | 19.57 | 66.22 | 19.57 | 66.53 | 19.66 | +0.3 | +98.39 | 0 | 0 |
| 2025/07/15 | 21.2 | +0 | +0 | 95 | 200.71 | 43 | 45.42 | 91.28 | 45.48 | 91.16 | 45.42 | -0.13 | -30.23 | 0 | 0 |
| 2025/07/14 | 21.2 | -0.4 | -1.85 | 390 | 831.62 | 123 | 31.55 | 261.17 | 31.4 | 262.79 | 31.6 | +1.62 | +131.71 | 0 | 0 |
| 2025/07/11 | 21.6 | +1.95 | +9.92 | 520 | 1,095.71 | 197 | 37.86 | 410.35 | 37.45 | 416.34 | 38 | +5.99 | +304.06 | 0 | 0 |
| 2025/07/10 | 19.65 | -0.5 | -2.48 | 288 | 565.23 | 119 | 41.39 | 233.13 | 41.24 | 234.37 | 41.46 | +1.24 | +104.2 | 0 | 0 |
| 2025/07/09 | 20.15 | +0.1 | +0.5 | 102 | 206.28 | 17 | 16.68 | 34.34 | 16.64 | 34.41 | 16.68 | +0.08 | +47.06 | 0 | 0 |
| 2025/07/08 | 20.05 | -0.4 | -1.96 | 194 | 394.98 | 73 | 37.65 | 149.49 | 37.85 | 149 | 37.72 | -0.48 | -66.44 | 0 | 0 |
| 2025/07/07 | 20.45 | -0.45 | -2.15 | 444 | 902.37 | 177 | 39.9 | 361.01 | 40.01 | 361.08 | 40.01 | +0.07 | +3.67 | 0 | 0 |
| 2025/07/04 | 20.9 | +0 | +0 | 1,615 | 3,562.72 | 880 | 54.47 | 1,952.34 | 54.8 | 1,936.51 | 54.35 | -15.83 | -179.89 | 6 | 0.37 |
| 2025/07/03 | 20.9 | +1.9 | +10 | 323 | 669.49 | 80 | 24.77 | 163.36 | 24.4 | 164.7 | 24.6 | +1.34 | +167.5 | 0 | 0 |
| 2025/07/02 | 19 | +0 | +0 | 85 | 160.41 | 8 | 9.45 | 15.1 | 9.41 | 15.19 | 9.47 | +0.09 | +112.5 | 0 | 0 |
| 2025/07/01 | 19 | -0.05 | -0.26 | 56 | 106.52 | 4 | 7.19 | 7.64 | 7.17 | 7.67 | 7.2 | +0.04 | +87.5 | 0 | 0 |
| 2025/06/30 | 19.05 | -0.9 | -4.51 | 207 | 399.72 | 73 | 35.29 | 141.59 | 35.42 | 141.73 | 35.46 | +0.14 | +18.49 | 0 | 0 |
| 2025/06/27 | 19.95 | +1.45 | +7.84 | 736 | 1,465.4 | 420 | 57.03 | 838.58 | 57.23 | 836.94 | 57.11 | -1.64 | -39.05 | 1 | 0.14 |
| 2025/06/26 | 18.5 | -0.15 | -0.8 | 127 | 236.26 | 20 | 15.72 | 36.95 | 15.64 | 37.17 | 15.73 | +0.23 | +112.5 | 0 | 0 |
| 2025/06/25 | 18.65 | -0.35 | -1.84 | 109 | 204.74 | 77 | 70.7 | 131.89 | 64.42 | 134.44 | 65.67 | +2.55 | +331.17 | 0 | 0 |
| 2025/06/24 | 19 | +1.1 | +6.15 | 92 | 171.91 | 19 | 20.76 | 35.42 | 20.61 | 35.98 | 20.93 | +0.55 | +289.47 | 0 | 0 |
| 2025/06/23 | 17.9 | -0.15 | -0.83 | 95 | 170.05 | 20 | 21.11 | 35.8 | 21.06 | 35.84 | 21.07 | +0.03 | +15 | 0 | 0 |
| 2025/06/20 | 18.05 | -0.2 | -1.1 | 45 | 81.6 | 9 | 19.87 | 16.21 | 19.87 | 16.28 | 19.95 | +0.07 | +77.78 | 0 | 0 |
| 2025/06/19 | 18.25 | -0.65 | -3.44 | 181 | 329.78 | 22 | 12.18 | 40.13 | 12.17 | 40.34 | 12.23 | +0.21 | +95.45 | 0 | 0 |
| 2025/06/18 | 18.9 | -0.2 | -1.05 | 60 | 113.6 | 14 | 23.39 | 26.52 | 23.35 | 26.61 | 23.42 | +0.08 | +57.14 | 0 | 0 |
| 2025/06/17 | 19.1 | -0.05 | -0.26 | 27 | 50.84 | 2 | 7.53 | 3.84 | 7.55 | 3.82 | 7.51 | -0.02 | -100 | 0 | 0 |
| 2025/06/16 | 19.15 | +0.15 | +0.79 | 20 | 38.52 | 5 | 24.61 | 9.44 | 24.49 | 9.54 | 24.78 | +0.11 | +220 | 0 | 0 |
| 2025/06/13 | 19 | -0.65 | -3.31 | 118 | 226.72 | 11 | 9.33 | 21 | 9.26 | 21.15 | 9.33 | +0.14 | +131.82 | 0 | 0 |
| 2025/06/12 | 19.65 | -0.15 | -0.76 | 66 | 130.15 | 14 | 21.24 | 27.59 | 21.2 | 27.66 | 21.25 | +0.07 | +50 | 0 | 0 |
| 2025/06/11 | 19.8 | -0.05 | -0.25 | 45 | 88.96 | 13 | 28.95 | 25.71 | 28.9 | 25.79 | 28.99 | +0.07 | +57.69 | 0 | 0 |
| 2025/06/10 | 19.85 | +0.15 | +0.76 | 131 | 258.67 | 28 | 21.31 | 54.99 | 21.26 | 55.38 | 21.41 | +0.38 | +135.71 | 0 | 0 |
| 2025/06/09 | 19.7 | -0.05 | -0.25 | 28 | 55.37 | 5 | 17.75 | 9.79 | 17.68 | 9.85 | 17.78 | +0.06 | +110 | 0 | 0 |
| 2025/06/06 | 19.75 | -0.25 | -1.25 | 46 | 90.38 | 5 | 10.97 | 9.89 | 10.95 | 9.9 | 10.96 | +0.01 | +20 | 0 | 0 |
| 2025/06/05 | 20 | +0.15 | +0.76 | 33 | 66.37 | 7 | 21.01 | 13.91 | 20.97 | 13.98 | 21.06 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/04 | 19.85 | -0.3 | -1.49 | 70 | 140.57 | 18 | 25.72 | 36.23 | 25.78 | 36.19 | 25.74 | -0.05 | -27.78 | 0 | 0 |
| 2025/06/03 | 20.15 | +0.15 | +0.75 | 52 | 103.21 | 4 | 7.73 | 7.92 | 7.67 | 7.99 | 7.74 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/02 | 20 | -0.3 | -1.48 | 161 | 316 | 36 | 22.41 | 70.28 | 22.24 | 71.04 | 22.48 | +0.76 | +209.72 | 0 | 0 |
| 2025/05/29 | 20.3 | -0.4 | -1.93 | 60 | 122.65 | 11 | 18.38 | 22.57 | 18.4 | 22.56 | 18.39 | -0.01 | -9.09 | 0 | 0 |
| 2025/05/28 | 20.7 | +0.1 | +0.49 | 124 | 250.41 | 25 | 20.2 | 50.53 | 20.18 | 50.87 | 20.31 | +0.34 | +134 | 0 | 0 |
| 2025/05/27 | 20.6 | +0.2 | +0.98 | 109 | 221.16 | 13 | 11.95 | 26.45 | 11.96 | 26.58 | 12.02 | +0.12 | +96.15 | 0 | 0 |
| 2025/05/26 | 20.4 | +0.1 | +0.49 | 85 | 172.7 | 5 | 5.89 | 10.12 | 5.86 | 10.18 | 5.89 | +0.07 | +130 | 0 | 0 |
| 2025/05/23 | 20.3 | -0.1 | -0.49 | 82 | 167.31 | 25 | 30.47 | 51.19 | 30.59 | 51.03 | 30.5 | -0.15 | -60 | 0 | 0 |
| 2025/05/22 | 20.4 | -0.05 | -0.24 | 48 | 97.97 | 6 | 12.52 | 12.29 | 12.54 | 12.28 | 12.53 | -0.01 | -16.67 | 2 | 4.17 |
| 2025/05/21 | 20.45 | +0 | +0 | 75 | 153.99 | 11 | 14.67 | 22.54 | 14.64 | 22.58 | 14.66 | +0.04 | +36.36 | 0 | 0 |
| 2025/05/20 | 20.45 | -0.1 | -0.49 | 86 | 175.86 | 11 | 12.77 | 22.49 | 12.79 | 22.6 | 12.85 | +0.11 | +100 | 0 | 0 |
| 2025/05/19 | 20.55 | -0.25 | -1.2 | 79 | 162.55 | 8 | 10.18 | 16.61 | 10.22 | 16.58 | 10.2 | -0.03 | -37.5 | 0 | 0 |
| 2025/05/16 | 20.8 | -0.15 | -0.72 | 158 | 328.95 | 11 | 6.97 | 23 | 6.99 | 22.95 | 6.98 | -0.04 | -36.36 | 0 | 0 |
| 2025/05/15 | 20.95 | -0.3 | -1.41 | 130 | 274.4 | 40 | 30.66 | 84.03 | 30.62 | 84.44 | 30.77 | +0.42 | +105 | 0 | 0 |
| 2025/05/14 | 21.25 | +0.4 | +1.92 | 94 | 198.25 | 33 | 35.19 | 69.47 | 35.04 | 69.67 | 35.14 | +0.2 | +62.12 | 0 | 0 |
| 2025/05/13 | 20.85 | -0.2 | -0.95 | 115 | 241.06 | 24 | 20.89 | 50.41 | 20.91 | 50.24 | 20.84 | -0.17 | -70.83 | 0 | 0 |
| 2025/05/12 | 21.05 | -0.05 | -0.24 | 58 | 122.85 | 7 | 12.05 | 14.81 | 12.06 | 14.82 | 12.07 | +0.01 | +14.29 | 0 | 0 |
| 2025/05/09 | 21.1 | +0 | +0 | 40 | 84.1 | 13 | 32.73 | 27.48 | 32.67 | 27.57 | 32.78 | +0.1 | +73.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
