3296
23.95
TWD-0.25 (-1.03%)
2025.04.02收盤
勝德－現股當沖
勝德最新現股當沖狀況
整理勝德最新(2025/04/02) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的13.72%。當日現股當沖之總損益為+450元、每張平均損益則為+56元。
開盤價
24.2
收盤價
23.95
當日範圍
23.8 - 24.2
成交張數
58
開盤價(昨)
22.9
收盤價(昨)
24.2
昨日範圍
22.9 - 24.2
成交張數(昨)
101
成交金額
139.22萬
成交金額(昨)
238.90萬
52週範圍
22.8 - 37.85
發行股數
9672萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
24.2
收盤價
23.95
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.95 | -0.25 | -1.03 | 58 | 140.01 | 8 | 13.72 | 19.14 | 13.67 | 19.18 | 13.7 | +0.04 | +56.25 | 0 | 0 |
| 2025/04/01 | 24.2 | +1.35 | +5.91 | 101 | 239.99 | 17 | 16.76 | 40.05 | 16.69 | 40.34 | 16.81 | +0.29 | +170.59 | 0 | 0 |
| 2025/03/31 | 22.85 | -1.4 | -5.77 | 427 | 994.1 | 126 | 29.48 | 289.69 | 29.14 | 294.39 | 29.61 | +4.7 | +373.02 | 0 | 0 |
| 2025/03/28 | 24.25 | -0.6 | -2.41 | 287 | 690.49 | 33 | 11.49 | 79.07 | 11.45 | 79.27 | 11.48 | +0.2 | +59.09 | 1 | 0.35 |
| 2025/03/27 | 24.85 | +0.05 | +0.2 | 54 | 135.23 | 2 | 3.68 | 4.98 | 3.68 | 4.99 | 3.69 | +0.01 | +25 | 0 | 0 |
| 2025/03/26 | 24.8 | -0.1 | -0.4 | 75 | 186.35 | 4 | 5.32 | 9.95 | 5.34 | 9.92 | 5.32 | -0.03 | -62.5 | 0 | 0 |
| 2025/03/25 | 24.9 | -0.1 | -0.4 | 143 | 354.84 | 8 | 5.59 | 19.87 | 5.6 | 19.82 | 5.59 | -0.05 | -62.5 | 0 | 0 |
| 2025/03/24 | 25 | -0.45 | -1.77 | 132 | 331.74 | 19 | 14.37 | 47.67 | 14.37 | 47.58 | 14.34 | -0.1 | -50 | 0 | 0 |
| 2025/03/21 | 25.45 | +0.15 | +0.59 | 254 | 642.17 | 42 | 16.55 | 106.19 | 16.54 | 106.42 | 16.57 | +0.23 | +54.76 | 0 | 0 |
| 2025/03/20 | 25.3 | +1.15 | +4.76 | 345 | 867.82 | 95 | 27.52 | 239.6 | 27.61 | 241.41 | 27.82 | +1.8 | +190 | 1 | 0.29 |
| 2025/03/19 | 24.15 | +0.15 | +0.62 | 730 | 1,759.91 | 197 | 26.98 | 470.22 | 26.72 | 475.2 | 27 | +4.98 | +252.79 | 0 | 0 |
| 2025/03/18 | 24 | -0.55 | -2.24 | 267 | 646.28 | 68 | 25.5 | 164.33 | 25.43 | 165.56 | 25.62 | +1.23 | +180.15 | 0 | 0 |
| 2025/03/17 | 24.55 | +0 | +0 | 91 | 225.58 | 20 | 21.88 | 49.26 | 21.84 | 49.4 | 21.9 | +0.14 | +70 | 0 | 0 |
| 2025/03/14 | 24.55 | +0.15 | +0.61 | 147 | 360.7 | 31 | 21.15 | 76.02 | 21.08 | 76.34 | 21.17 | +0.33 | +104.84 | 0 | 0 |
| 2025/03/13 | 24.4 | -0.8 | -3.17 | 233 | 579.8 | 43 | 18.45 | 108.83 | 18.77 | 108.14 | 18.65 | -0.7 | -162.79 | 0 | 0 |
| 2025/03/12 | 25.2 | +0.2 | +0.8 | 100 | 250.08 | 20 | 20.05 | 50.02 | 20 | 50.13 | 20.05 | +0.1 | +52.5 | 0 | 0 |
| 2025/03/11 | 25 | -1.7 | -6.37 | 594 | 1,476.41 | 182 | 30.64 | 451.65 | 30.59 | 453.93 | 30.75 | +2.27 | +125 | 0 | 0 |
| 2025/03/10 | 26.7 | +0.05 | +0.19 | 146 | 390.91 | 33 | 22.56 | 88 | 22.51 | 88.22 | 22.57 | +0.21 | +65.15 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.1 | -0.37 | 344 | 913.83 | 77 | 22.41 | 204.44 | 22.37 | 205.05 | 22.44 | +0.61 | +79.22 | 0 | 0 |
| 2025/03/06 | 26.75 | -0.3 | -1.11 | 104 | 279.39 | 14 | 13.48 | 37.81 | 13.53 | 37.68 | 13.49 | -0.14 | -96.43 | 0 | 0 |
| 2025/03/05 | 27.05 | -0.15 | -0.55 | 228 | 612.16 | 51 | 22.41 | 137.02 | 22.38 | 137.51 | 22.46 | +0.49 | +96.08 | 0 | 0 |
| 2025/03/04 | 27.2 | +0.05 | +0.18 | 98 | 264.73 | 17 | 17.4 | 45.95 | 17.36 | 46.02 | 17.39 | +0.08 | +47.06 | 0 | 0 |
| 2025/03/03 | 27.15 | -0.3 | -1.09 | 92 | 250.59 | 11 | 12 | 30.12 | 12.02 | 30.1 | 12.01 | -0.02 | -18.18 | 0 | 0 |
| 2025/02/27 | 27.45 | -0.55 | -1.96 | 223 | 615.94 | 40 | 17.9 | 110.58 | 17.95 | 110.59 | 17.96 | +0.01 | +2.5 | 0 | 0 |
| 2025/02/26 | 28 | +0 | +0 | 95 | 264.71 | 12 | 12.62 | 33.34 | 12.6 | 33.51 | 12.66 | +0.17 | +137.5 | 0 | 0 |
| 2025/02/25 | 28 | -0.5 | -1.75 | 187 | 526.37 | 56 | 29.91 | 157.55 | 29.93 | 157.56 | 29.93 | +0.01 | +0.89 | 0 | 0 |
| 2025/02/24 | 28.5 | -0.05 | -0.18 | 165 | 469.36 | 70 | 42.3 | 198.47 | 42.29 | 198.78 | 42.35 | +0.31 | +44.29 | 0 | 0 |
| 2025/02/21 | 28.55 | -0.3 | -1.04 | 110 | 312.78 | 21 | 19.17 | 59.93 | 19.16 | 60.13 | 19.22 | +0.2 | +95.24 | 0 | 0 |
| 2025/02/20 | 28.85 | -0.05 | -0.17 | 124 | 358.65 | 39 | 31.43 | 112.78 | 31.45 | 112.61 | 31.4 | -0.17 | -44.87 | 0 | 0 |
| 2025/02/19 | 28.9 | +0.1 | +0.35 | 79 | 227.94 | 11 | 13.92 | 31.7 | 13.9 | 31.76 | 13.93 | +0.07 | +59.09 | 0 | 0 |
| 2025/02/18 | 28.8 | +0 | +0 | 139 | 401.3 | 50 | 35.88 | 143.77 | 35.83 | 144.5 | 36.01 | +0.72 | +145 | 0 | 0 |
| 2025/02/17 | 28.8 | +0.6 | +2.13 | 251 | 720.83 | 121 | 48.26 | 347.12 | 48.16 | 348.51 | 48.35 | +1.39 | +114.88 | 2 | 0.8 |
| 2025/02/14 | 28.2 | +0.05 | +0.18 | 138 | 386.85 | 36 | 26.18 | 101.12 | 26.14 | 101.27 | 26.18 | +0.15 | +41.67 | 0 | 0 |
| 2025/02/13 | 28.15 | +0.2 | +0.72 | 95 | 266.67 | 25 | 26.29 | 70.02 | 26.26 | 70.25 | 26.34 | +0.23 | +92 | 0 | 0 |
| 2025/02/12 | 27.95 | +0.2 | +0.72 | 102 | 285.13 | 22 | 21.55 | 61.33 | 21.51 | 61.46 | 21.56 | +0.14 | +61.36 | 0 | 0 |
| 2025/02/11 | 27.75 | -0.3 | -1.07 | 172 | 477.43 | 31 | 18.07 | 86.29 | 18.07 | 86.33 | 18.08 | +0.04 | +12.9 | 0 | 0 |
| 2025/02/10 | 28.05 | -0.1 | -0.36 | 220 | 610.91 | 87 | 39.57 | 241.62 | 39.55 | 241.73 | 39.57 | +0.12 | +13.22 | 0 | 0 |
| 2025/02/07 | 28.15 | -0.3 | -1.05 | 184 | 518.33 | 37 | 20.11 | 104.19 | 20.1 | 104.25 | 20.11 | +0.06 | +14.86 | 0 | 0 |
| 2025/02/06 | 28.45 | +0.95 | +3.45 | 182 | 507.93 | 38 | 20.85 | 105.29 | 20.73 | 105.96 | 20.86 | +0.67 | +176.32 | 0 | 0 |
| 2025/02/05 | 27.5 | +0.05 | +0.18 | 221 | 603.96 | 39 | 17.64 | 106.55 | 17.64 | 106.67 | 17.66 | +0.12 | +30.77 | 0 | 0 |
| 2025/02/04 | 27.45 | +0.7 | +2.62 | 166 | 455.8 | 59 | 35.46 | 161.77 | 35.49 | 161.93 | 35.53 | +0.16 | +27.12 | 0 | 0 |
| 2025/02/03 | 26.75 | -0.25 | -0.93 | 124 | 330.3 | 46 | 37.11 | 122.58 | 37.11 | 122.67 | 37.14 | +0.09 | +19.57 | 0 | 0 |
| 2025/01/22 | 27 | +0.25 | +0.93 | 112 | 300.79 | 25 | 22.4 | 67.23 | 22.35 | 67.34 | 22.39 | +0.1 | +42 | 0 | 0 |
| 2025/01/21 | 26.75 | -0.1 | -0.37 | 107 | 287.06 | 21 | 19.64 | 56.48 | 19.68 | 56.51 | 19.68 | +0.03 | +11.9 | 0 | 0 |
| 2025/01/20 | 26.85 | +0.1 | +0.37 | 184 | 494.36 | 64 | 34.82 | 171.3 | 34.65 | 172.22 | 34.84 | +0.92 | +142.97 | 0 | 0 |
| 2025/01/17 | 26.75 | -0.15 | -0.56 | 280 | 755.58 | 66 | 23.57 | 178.08 | 23.57 | 178.4 | 23.61 | +0.32 | +48.48 | 0 | 0 |
| 2025/01/16 | 26.9 | -0.2 | -0.74 | 196 | 529.13 | 50 | 25.55 | 135.15 | 25.54 | 135.4 | 25.59 | +0.25 | +50 | 1 | 0.51 |
| 2025/01/15 | 27.1 | -0.8 | -2.87 | 177 | 485.12 | 50 | 28.25 | 137.07 | 28.25 | 137.88 | 28.42 | +0.81 | +162 | 0 | 0 |
| 2025/01/14 | 27.9 | +0.3 | +1.09 | 138 | 385.3 | 54 | 39.16 | 150.91 | 39.17 | 151.03 | 39.2 | +0.12 | +23.15 | 0 | 0 |
| 2025/01/13 | 27.6 | -0.65 | -2.3 | 714 | 1,979.59 | 229 | 32.07 | 633.92 | 32.02 | 636.08 | 32.13 | +2.16 | +94.32 | 1 | 0.14 |
| 2025/01/10 | 28.25 | -1.25 | -4.24 | 434 | 1,248.75 | 111 | 25.58 | 320.56 | 25.67 | 321.79 | 25.77 | +1.23 | +110.36 | 0 | 0 |
| 2025/01/09 | 29.5 | -1.5 | -4.84 | 486 | 1,457.42 | 118 | 24.28 | 355.69 | 24.41 | 356.41 | 24.45 | +0.71 | +60.59 | 3 | 0.62 |
| 2025/01/08 | 31 | +1.3 | +4.38 | 794 | 2,449.41 | 286 | 36.04 | 879.24 | 35.9 | 884.47 | 36.11 | +5.24 | +183.04 | 2 | 0.25 |
| 2025/01/07 | 29.7 | -0.1 | -0.34 | 352 | 1,048.28 | 105 | 29.86 | 312.75 | 29.83 | 314.4 | 29.99 | +1.66 | +157.62 | 0 | 0 |
| 2025/01/06 | 29.8 | +0.5 | +1.71 | 245 | 725.12 | 71 | 29 | 209.78 | 28.93 | 210.66 | 29.05 | +0.88 | +123.94 | 0 | 0 |
| 2025/01/03 | 29.3 | -0.45 | -1.51 | 372 | 1,099.11 | 58 | 15.59 | 171.88 | 15.64 | 172.07 | 15.66 | +0.2 | +34.48 | 0 | 0 |
| 2025/01/02 | 29.75 | +0.15 | +0.51 | 297 | 887.5 | 128 | 43.04 | 381.62 | 43 | 382.49 | 43.1 | +0.86 | +67.19 | 2 | 0.67 |
| 2024/12/31 | 29.6 | -0.7 | -2.31 | 590 | 1,760.33 | 144 | 24.41 | 429.12 | 24.38 | 430.92 | 24.48 | +1.79 | +124.31 | 0 | 0 |
| 2024/12/30 | 30.3 | -0.35 | -1.14 | 354 | 1,080.04 | 110 | 31.07 | 335.61 | 31.07 | 335.26 | 31.04 | -0.34 | -31.36 | 0 | 0 |
| 2024/12/27 | 30.65 | -0.35 | -1.13 | 358 | 1,111.41 | 111 | 30.97 | 344.12 | 30.96 | 345.66 | 31.1 | +1.53 | +138.29 | 0 | 0 |
| 2024/12/26 | 31 | -0.6 | -1.9 | 443 | 1,390.21 | 127 | 28.68 | 399.75 | 28.75 | 400.71 | 28.82 | +0.96 | +75.59 | 0 | 0 |
| 2024/12/25 | 31.6 | +1.3 | +4.29 | 807 | 2,511.9 | 238 | 29.49 | 730.58 | 29.08 | 742.59 | 29.56 | +12.02 | +504.83 | 1 | 0.12 |
| 2024/12/24 | 30.3 | -1.85 | -5.75 | 785 | 2,443.98 | 160 | 20.39 | 498.19 | 20.38 | 501.99 | 20.54 | +3.8 | +237.5 | 0 | 0 |
| 2024/12/23 | 32.15 | +0.8 | +2.55 | 759 | 2,465.76 | 326 | 42.98 | 1,056.41 | 42.84 | 1,061.67 | 43.06 | +5.26 | +161.35 | 5 | 0.66 |
| 2024/12/20 | 31.35 | -0.15 | -0.48 | 614 | 1,932.39 | 267 | 43.48 | 840.8 | 43.51 | 840.62 | 43.5 | -0.17 | -6.55 | 0 | 0 |
| 2024/12/19 | 31.5 | -0.45 | -1.41 | 1,305 | 4,129.56 | 711 | 54.47 | 2,253.03 | 54.56 | 2,250.32 | 54.49 | -2.71 | -38.05 | 1 | 0.08 |
| 2024/12/18 | 31.95 | +0.15 | +0.47 | 1,761 | 5,548.24 | 987 | 56.05 | 3,106.14 | 55.98 | 3,119.81 | 56.23 | +13.68 | +138.55 | 1 | 0.06 |
| 2024/12/17 | 31.8 | -2.7 | -7.83 | 4,896 | 16,264.85 | 3,086 | 63.03 | 10,263.2 | 63.1 | 10,275.26 | 63.17 | +12.06 | +39.1 | 9 | 0.18 |
| 2024/12/16 | 34.5 | -0.1 | -0.29 | 7,748 | 27,184.12 | 5,594 | 72.2 | 19,606.53 | 72.12 | 19,598.5 | 72.1 | -8.04 | -14.36 | 21 | 0.27 |
| 2024/12/13 | 34.6 | -3.25 | -8.59 | 10,360 | 37,699.32 | 6,552 | 63.24 | 23,853.07 | 63.27 | 23,866.86 | 63.31 | +13.79 | +21.05 | 16 | 0.15 |
| 2024/12/12 | 37.85 | +3.4 | +9.87 | 6,016 | 22,275.97 | 3,219 | 53.51 | 11,816.88 | 53.05 | 11,916.7 | 53.5 | +99.83 | +310.13 | 3 | 0.05 |
| 2024/12/11 | 34.45 | +3.1 | +9.89 | 6,553 | 22,077.81 | 3,694 | 56.37 | 12,370.55 | 56.03 | 12,382.43 | 56.09 | +11.88 | +32.17 | 13 | 0.2 |
| 2024/12/10 | 31.35 | -0.1 | -0.32 | 463 | 1,469.91 | 206 | 44.45 | 653.29 | 44.44 | 653.22 | 44.44 | -0.07 | -3.4 | 1 | 0.22 |
| 2024/12/09 | 31.45 | +0.6 | +1.94 | 1,324 | 4,022.93 | 574 | 43.35 | 1,737.05 | 43.18 | 1,752.1 | 43.55 | +15.05 | +262.2 | 0 | 0 |
| 2024/12/06 | 30.85 | -0.05 | -0.16 | 2,188 | 6,973.26 | 757 | 34.59 | 2,412.38 | 34.59 | 2,415.44 | 34.64 | +3.06 | +40.49 | 0 | 0 |
| 2024/12/05 | 30.9 | +0.15 | +0.49 | 681 | 2,093.8 | 176 | 25.86 | 540.73 | 25.83 | 542.05 | 25.89 | +1.32 | +75.28 | 0 | 0 |
| 2024/12/04 | 30.75 | +0.05 | +0.16 | 690 | 2,143.53 | 233 | 33.76 | 724.21 | 33.79 | 723.5 | 33.75 | -0.71 | -30.69 | 2 | 0.29 |
| 2024/12/03 | 30.7 | -0.35 | -1.13 | 1,376 | 4,313.45 | 523 | 38.02 | 1,648.31 | 38.21 | 1,650.39 | 38.26 | +2.09 | +39.96 | 2 | 0.15 |
| 2024/12/02 | 31.05 | +0.2 | +0.65 | 647 | 2,003.87 | 218 | 33.69 | 674.88 | 33.68 | 675.57 | 33.71 | +0.69 | +31.42 | 0 | 0 |
| 2024/11/29 | 30.85 | +0.4 | +1.31 | 1,043 | 3,212.85 | 176 | 16.87 | 540.73 | 16.83 | 542.05 | 16.87 | +1.32 | +75.28 | 0 | 0 |
| 2024/11/28 | 30.45 | +0.4 | +1.33 | 1,024 | 3,093.79 | 372 | 36.32 | 1,121.38 | 36.25 | 1,125.64 | 36.38 | +4.25 | +114.38 | 1 | 0.1 |
| 2024/11/27 | 30.05 | -0.35 | -1.15 | 1,843 | 5,612.99 | 838 | 45.46 | 2,548.86 | 45.41 | 2,558.47 | 45.58 | +9.62 | +114.8 | 10 | 0.54 |
| 2024/11/26 | 30.4 | +2.15 | +7.61 | 3,024 | 9,026.9 | 1,414 | 46.76 | 4,173.93 | 46.24 | 4,235.3 | 46.92 | +61.37 | +434.02 | 0 | 0 |
| 2024/11/25 | 28.25 | +0.15 | +0.53 | 722 | 2,069.78 | 244 | 33.78 | 698.12 | 33.73 | 699.57 | 33.8 | +1.46 | +59.63 | 0 | 0 |
| 2024/11/22 | 28.1 | +1.1 | +4.07 | 1,671 | 4,745.94 | 592 | 35.43 | 1,683.23 | 35.47 | 1,678.87 | 35.37 | -4.37 | -73.82 | 3 | 0.18 |
| 2024/11/21 | 27 | +0.75 | +2.86 | 412 | 1,111.72 | 71 | 17.22 | 190.44 | 17.13 | 192.03 | 17.27 | +1.58 | +222.54 | 0 | 0 |
| 2024/11/20 | 26.25 | +0.1 | +0.38 | 135 | 351.43 | 44 | 32.68 | 114.7 | 32.64 | 114.78 | 32.66 | +0.07 | +17.05 | 0 | 0 |
| 2024/11/19 | 26.15 | +0.85 | +3.36 | 164 | 427.71 | 26 | 15.81 | 67.1 | 15.69 | 67.73 | 15.84 | +0.63 | +242.31 | 0 | 0 |
| 2024/11/18 | 25.3 | -1.2 | -4.53 | 442 | 1,133.92 | 53 | 12 | 136.76 | 12.06 | 136.07 | 12 | -0.69 | -129.25 | 0 | 0 |
| 2024/11/15 | 26.5 | +0.15 | +0.57 | 315 | 838.82 | 116 | 36.88 | 309.1 | 36.85 | 309.66 | 36.92 | +0.56 | +48.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
