3296
19.75
TWD-0.25 (-1.25%)
2025.06.06收盤
勝德－現股當沖
勝德最新現股當沖狀況
整理勝德最新(2025/06/06) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的10.97%。當日現股當沖之總損益為+100元、每張平均損益則為+20元。
開盤價
20
收盤價
19.75
當日範圍
19.55 - 20
成交張數
46
開盤價(昨)
20
收盤價(昨)
20
昨日範圍
19.7 - 20
成交張數(昨)
33
成交金額
91.19萬
成交金額(昨)
65.73萬
52週範圍
17.55 - 37.85
發行股數
9672萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
20
收盤價
19.75
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 19.75 | -0.25 | -1.25 | 46 | 90.38 | 5 | 10.97 | 9.89 | 10.95 | 9.9 | 10.96 | +0.01 | +20 | 0 | 0 |
| 2025/06/05 | 20 | +0.15 | +0.76 | 33 | 66.37 | 7 | 21.01 | 13.91 | 20.97 | 13.98 | 21.06 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/04 | 19.85 | -0.3 | -1.49 | 70 | 140.57 | 18 | 25.72 | 36.23 | 25.78 | 36.19 | 25.74 | -0.05 | -27.78 | 0 | 0 |
| 2025/06/03 | 20.15 | +0.15 | +0.75 | 52 | 103.21 | 4 | 7.73 | 7.92 | 7.67 | 7.99 | 7.74 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/02 | 20 | -0.3 | -1.48 | 161 | 316 | 36 | 22.41 | 70.28 | 22.24 | 71.04 | 22.48 | +0.76 | +209.72 | 0 | 0 |
| 2025/05/29 | 20.3 | -0.4 | -1.93 | 60 | 122.65 | 11 | 18.38 | 22.57 | 18.4 | 22.56 | 18.39 | -0.01 | -9.09 | 0 | 0 |
| 2025/05/28 | 20.7 | +0.1 | +0.49 | 124 | 250.41 | 25 | 20.2 | 50.53 | 20.18 | 50.87 | 20.31 | +0.34 | +134 | 0 | 0 |
| 2025/05/27 | 20.6 | +0.2 | +0.98 | 109 | 221.16 | 13 | 11.95 | 26.45 | 11.96 | 26.58 | 12.02 | +0.12 | +96.15 | 0 | 0 |
| 2025/05/26 | 20.4 | +0.1 | +0.49 | 85 | 172.7 | 5 | 5.89 | 10.12 | 5.86 | 10.18 | 5.89 | +0.07 | +130 | 0 | 0 |
| 2025/05/23 | 20.3 | -0.1 | -0.49 | 82 | 167.31 | 25 | 30.47 | 51.19 | 30.59 | 51.03 | 30.5 | -0.15 | -60 | 0 | 0 |
| 2025/05/22 | 20.4 | -0.05 | -0.24 | 48 | 97.97 | 6 | 12.52 | 12.29 | 12.54 | 12.28 | 12.53 | -0.01 | -16.67 | 2 | 4.17 |
| 2025/05/21 | 20.45 | +0 | +0 | 75 | 153.99 | 11 | 14.67 | 22.54 | 14.64 | 22.58 | 14.66 | +0.04 | +36.36 | 0 | 0 |
| 2025/05/20 | 20.45 | -0.1 | -0.49 | 86 | 175.86 | 11 | 12.77 | 22.49 | 12.79 | 22.6 | 12.85 | +0.11 | +100 | 0 | 0 |
| 2025/05/19 | 20.55 | -0.25 | -1.2 | 79 | 162.55 | 8 | 10.18 | 16.61 | 10.22 | 16.58 | 10.2 | -0.03 | -37.5 | 0 | 0 |
| 2025/05/16 | 20.8 | -0.15 | -0.72 | 158 | 328.95 | 11 | 6.97 | 23 | 6.99 | 22.95 | 6.98 | -0.04 | -36.36 | 0 | 0 |
| 2025/05/15 | 20.95 | -0.3 | -1.41 | 130 | 274.4 | 40 | 30.66 | 84.03 | 30.62 | 84.44 | 30.77 | +0.42 | +105 | 0 | 0 |
| 2025/05/14 | 21.25 | +0.4 | +1.92 | 94 | 198.25 | 33 | 35.19 | 69.47 | 35.04 | 69.67 | 35.14 | +0.2 | +62.12 | 0 | 0 |
| 2025/05/13 | 20.85 | -0.2 | -0.95 | 115 | 241.06 | 24 | 20.89 | 50.41 | 20.91 | 50.24 | 20.84 | -0.17 | -70.83 | 0 | 0 |
| 2025/05/12 | 21.05 | -0.05 | -0.24 | 58 | 122.85 | 7 | 12.05 | 14.81 | 12.06 | 14.82 | 12.07 | +0.01 | +14.29 | 0 | 0 |
| 2025/05/09 | 21.1 | +0 | +0 | 40 | 84.1 | 13 | 32.73 | 27.48 | 32.67 | 27.57 | 32.78 | +0.1 | +73.08 | 0 | 0 |
| 2025/05/08 | 21.1 | -0.2 | -0.94 | 89 | 187.98 | 7 | 7.89 | 14.86 | 7.9 | 14.86 | 7.91 | +0.01 | +7.14 | 0 | 0 |
| 2025/05/07 | 21.3 | +0 | +0 | 44 | 92.4 | 8 | 18.36 | 16.89 | 18.28 | 16.98 | 18.38 | +0.09 | +112.5 | 0 | 0 |
| 2025/05/06 | 21.3 | +0.2 | +0.95 | 42 | 89.83 | 8 | 18.88 | 16.94 | 18.86 | 17.02 | 18.94 | +0.07 | +93.75 | 0 | 0 |
| 2025/05/05 | 21.1 | -0.4 | -1.86 | 221 | 457.86 | 39 | 17.67 | 80.53 | 17.59 | 81.38 | 17.77 | +0.85 | +219.23 | 0 | 0 |
| 2025/05/02 | 21.5 | +0.35 | +1.65 | 181 | 383.96 | 32 | 17.67 | 67.77 | 17.65 | 68.3 | 17.79 | +0.53 | +165.62 | 0 | 0 |
| 2025/04/30 | 21.15 | +0.25 | +1.2 | 63 | 131.48 | 17 | 27.04 | 35.59 | 27.07 | 35.59 | 27.07 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 20.9 | +0.45 | +2.2 | 75 | 154.73 | 21 | 27.99 | 43.15 | 27.89 | 43.3 | 27.98 | +0.14 | +69.05 | 0 | 0 |
| 2025/04/28 | 20.45 | +0.3 | +1.49 | 39 | 80.13 | 3 | 7.6 | 6.07 | 7.57 | 6.12 | 7.63 | +0.05 | +166.67 | 0 | 0 |
| 2025/04/25 | 20.15 | +0.4 | +2.03 | 78 | 156.39 | 8 | 10.29 | 16.08 | 10.28 | 16.07 | 10.28 | -0.01 | -12.5 | 0 | 0 |
| 2025/04/24 | 19.75 | +0.25 | +1.28 | 55 | 108.98 | 4 | 7.24 | 7.88 | 7.23 | 7.97 | 7.32 | +0.1 | +250 | 0 | 0 |
| 2025/04/23 | 19.5 | +0.55 | +2.9 | 29 | 55.65 | 2 | 6.98 | 3.87 | 6.95 | 3.9 | 7.01 | +0.03 | +150 | 0 | 0 |
| 2025/04/22 | 18.95 | -0.05 | -0.26 | 63 | 119.84 | 12 | 18.99 | 22.77 | 19 | 22.72 | 18.96 | -0.04 | -37.5 | 0 | 0 |
| 2025/04/21 | 19 | -0.75 | -3.8 | 71 | 137.01 | 5 | 7.05 | 9.7 | 7.08 | 9.62 | 7.02 | -0.07 | -150 | 0 | 0 |
| 2025/04/18 | 19.75 | -0.1 | -0.5 | 74 | 146.53 | 7 | 9.48 | 13.87 | 9.47 | 13.89 | 9.48 | +0.03 | +35.71 | 0 | 0 |
| 2025/04/17 | 19.85 | -0.05 | -0.25 | 84 | 166.81 | 16 | 19.11 | 31.86 | 19.1 | 31.91 | 19.13 | +0.04 | +28.12 | 0 | 0 |
| 2025/04/16 | 19.9 | -0.55 | -2.69 | 95 | 190.76 | 17 | 17.96 | 34.26 | 17.96 | 34.45 | 18.06 | +0.2 | +114.71 | 0 | 0 |
| 2025/04/15 | 20.45 | +1.3 | +6.79 | 124 | 247.34 | 30 | 24.27 | 59.56 | 24.08 | 60.41 | 24.42 | +0.84 | +280 | 0 | 0 |
| 2025/04/14 | 19.15 | +0.15 | +0.79 | 213 | 415.6 | 71 | 33.38 | 138.38 | 33.3 | 139.09 | 33.47 | +0.71 | +100 | 0 | 0 |
| 2025/04/11 | 19 | -0.05 | -0.26 | 292 | 533.1 | 101 | 34.53 | 182.78 | 34.29 | 184.37 | 34.58 | +1.59 | +157.43 | 0 | 0 |
| 2025/04/10 | 19.05 | +1.5 | +8.55 | 587 | 1,115.74 | 125 | 21.3 | 236.78 | 21.22 | 238.15 | 21.34 | +1.37 | +109.6 | 0 | 0 |
| 2025/04/09 | 17.55 | -1.9 | -9.77 | 393 | 693.43 | 4 | 1.02 | 7.06 | 1.02 | 7.04 | 1.02 | -0.02 | -50 | 0 | 0 |
| 2025/04/08 | 19.45 | -2.15 | -9.95 | 90 | 176.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 21.6 | -2.35 | -9.81 | 86 | 185.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.95 | -0.25 | -1.03 | 58 | 140.01 | 8 | 13.72 | 19.14 | 13.67 | 19.18 | 13.7 | +0.04 | +56.25 | 0 | 0 |
| 2025/04/01 | 24.2 | +1.35 | +5.91 | 101 | 239.99 | 17 | 16.76 | 40.05 | 16.69 | 40.34 | 16.81 | +0.29 | +170.59 | 0 | 0 |
| 2025/03/31 | 22.85 | -1.4 | -5.77 | 427 | 994.1 | 126 | 29.48 | 289.69 | 29.14 | 294.39 | 29.61 | +4.7 | +373.02 | 0 | 0 |
| 2025/03/28 | 24.25 | -0.6 | -2.41 | 287 | 690.49 | 33 | 11.49 | 79.07 | 11.45 | 79.27 | 11.48 | +0.2 | +59.09 | 1 | 0.35 |
| 2025/03/27 | 24.85 | +0.05 | +0.2 | 54 | 135.23 | 2 | 3.68 | 4.98 | 3.68 | 4.99 | 3.69 | +0.01 | +25 | 0 | 0 |
| 2025/03/26 | 24.8 | -0.1 | -0.4 | 75 | 186.35 | 4 | 5.32 | 9.95 | 5.34 | 9.92 | 5.32 | -0.03 | -62.5 | 0 | 0 |
| 2025/03/25 | 24.9 | -0.1 | -0.4 | 143 | 354.84 | 8 | 5.59 | 19.87 | 5.6 | 19.82 | 5.59 | -0.05 | -62.5 | 0 | 0 |
| 2025/03/24 | 25 | -0.45 | -1.77 | 132 | 331.74 | 19 | 14.37 | 47.67 | 14.37 | 47.58 | 14.34 | -0.1 | -50 | 0 | 0 |
| 2025/03/21 | 25.45 | +0.15 | +0.59 | 254 | 642.17 | 42 | 16.55 | 106.19 | 16.54 | 106.42 | 16.57 | +0.23 | +54.76 | 0 | 0 |
| 2025/03/20 | 25.3 | +1.15 | +4.76 | 345 | 867.82 | 95 | 27.52 | 239.6 | 27.61 | 241.41 | 27.82 | +1.8 | +190 | 1 | 0.29 |
| 2025/03/19 | 24.15 | +0.15 | +0.62 | 730 | 1,759.91 | 197 | 26.98 | 470.22 | 26.72 | 475.2 | 27 | +4.98 | +252.79 | 0 | 0 |
| 2025/03/18 | 24 | -0.55 | -2.24 | 267 | 646.28 | 68 | 25.5 | 164.33 | 25.43 | 165.56 | 25.62 | +1.23 | +180.15 | 0 | 0 |
| 2025/03/17 | 24.55 | +0 | +0 | 91 | 225.58 | 20 | 21.88 | 49.26 | 21.84 | 49.4 | 21.9 | +0.14 | +70 | 0 | 0 |
| 2025/03/14 | 24.55 | +0.15 | +0.61 | 147 | 360.7 | 31 | 21.15 | 76.02 | 21.08 | 76.34 | 21.17 | +0.33 | +104.84 | 0 | 0 |
| 2025/03/13 | 24.4 | -0.8 | -3.17 | 233 | 579.8 | 43 | 18.45 | 108.83 | 18.77 | 108.14 | 18.65 | -0.7 | -162.79 | 0 | 0 |
| 2025/03/12 | 25.2 | +0.2 | +0.8 | 100 | 250.08 | 20 | 20.05 | 50.02 | 20 | 50.13 | 20.05 | +0.1 | +52.5 | 0 | 0 |
| 2025/03/11 | 25 | -1.7 | -6.37 | 594 | 1,476.41 | 182 | 30.64 | 451.65 | 30.59 | 453.93 | 30.75 | +2.27 | +125 | 0 | 0 |
| 2025/03/10 | 26.7 | +0.05 | +0.19 | 146 | 390.91 | 33 | 22.56 | 88 | 22.51 | 88.22 | 22.57 | +0.21 | +65.15 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.1 | -0.37 | 344 | 913.83 | 77 | 22.41 | 204.44 | 22.37 | 205.05 | 22.44 | +0.61 | +79.22 | 0 | 0 |
| 2025/03/06 | 26.75 | -0.3 | -1.11 | 104 | 279.39 | 14 | 13.48 | 37.81 | 13.53 | 37.68 | 13.49 | -0.14 | -96.43 | 0 | 0 |
| 2025/03/05 | 27.05 | -0.15 | -0.55 | 228 | 612.16 | 51 | 22.41 | 137.02 | 22.38 | 137.51 | 22.46 | +0.49 | +96.08 | 0 | 0 |
| 2025/03/04 | 27.2 | +0.05 | +0.18 | 98 | 264.73 | 17 | 17.4 | 45.95 | 17.36 | 46.02 | 17.39 | +0.08 | +47.06 | 0 | 0 |
| 2025/03/03 | 27.15 | -0.3 | -1.09 | 92 | 250.59 | 11 | 12 | 30.12 | 12.02 | 30.1 | 12.01 | -0.02 | -18.18 | 0 | 0 |
| 2025/02/27 | 27.45 | -0.55 | -1.96 | 223 | 615.94 | 40 | 17.9 | 110.58 | 17.95 | 110.59 | 17.96 | +0.01 | +2.5 | 0 | 0 |
| 2025/02/26 | 28 | +0 | +0 | 95 | 264.71 | 12 | 12.62 | 33.34 | 12.6 | 33.51 | 12.66 | +0.17 | +137.5 | 0 | 0 |
| 2025/02/25 | 28 | -0.5 | -1.75 | 187 | 526.37 | 56 | 29.91 | 157.55 | 29.93 | 157.56 | 29.93 | +0.01 | +0.89 | 0 | 0 |
| 2025/02/24 | 28.5 | -0.05 | -0.18 | 165 | 469.36 | 70 | 42.3 | 198.47 | 42.29 | 198.78 | 42.35 | +0.31 | +44.29 | 0 | 0 |
| 2025/02/21 | 28.55 | -0.3 | -1.04 | 110 | 312.78 | 21 | 19.17 | 59.93 | 19.16 | 60.13 | 19.22 | +0.2 | +95.24 | 0 | 0 |
| 2025/02/20 | 28.85 | -0.05 | -0.17 | 124 | 358.65 | 39 | 31.43 | 112.78 | 31.45 | 112.61 | 31.4 | -0.17 | -44.87 | 0 | 0 |
| 2025/02/19 | 28.9 | +0.1 | +0.35 | 79 | 227.94 | 11 | 13.92 | 31.7 | 13.9 | 31.76 | 13.93 | +0.07 | +59.09 | 0 | 0 |
| 2025/02/18 | 28.8 | +0 | +0 | 139 | 401.3 | 50 | 35.88 | 143.77 | 35.83 | 144.5 | 36.01 | +0.72 | +145 | 0 | 0 |
| 2025/02/17 | 28.8 | +0.6 | +2.13 | 251 | 720.83 | 121 | 48.26 | 347.12 | 48.16 | 348.51 | 48.35 | +1.39 | +114.88 | 2 | 0.8 |
| 2025/02/14 | 28.2 | +0.05 | +0.18 | 138 | 386.85 | 36 | 26.18 | 101.12 | 26.14 | 101.27 | 26.18 | +0.15 | +41.67 | 0 | 0 |
| 2025/02/13 | 28.15 | +0.2 | +0.72 | 95 | 266.67 | 25 | 26.29 | 70.02 | 26.26 | 70.25 | 26.34 | +0.23 | +92 | 0 | 0 |
| 2025/02/12 | 27.95 | +0.2 | +0.72 | 102 | 285.13 | 22 | 21.55 | 61.33 | 21.51 | 61.46 | 21.56 | +0.14 | +61.36 | 0 | 0 |
| 2025/02/11 | 27.75 | -0.3 | -1.07 | 172 | 477.43 | 31 | 18.07 | 86.29 | 18.07 | 86.33 | 18.08 | +0.04 | +12.9 | 0 | 0 |
| 2025/02/10 | 28.05 | -0.1 | -0.36 | 220 | 610.91 | 87 | 39.57 | 241.62 | 39.55 | 241.73 | 39.57 | +0.12 | +13.22 | 0 | 0 |
| 2025/02/07 | 28.15 | -0.3 | -1.05 | 184 | 518.33 | 37 | 20.11 | 104.19 | 20.1 | 104.25 | 20.11 | +0.06 | +14.86 | 0 | 0 |
| 2025/02/06 | 28.45 | +0.95 | +3.45 | 182 | 507.93 | 38 | 20.85 | 105.29 | 20.73 | 105.96 | 20.86 | +0.67 | +176.32 | 0 | 0 |
| 2025/02/05 | 27.5 | +0.05 | +0.18 | 221 | 603.96 | 39 | 17.64 | 106.55 | 17.64 | 106.67 | 17.66 | +0.12 | +30.77 | 0 | 0 |
| 2025/02/04 | 27.45 | +0.7 | +2.62 | 166 | 455.8 | 59 | 35.46 | 161.77 | 35.49 | 161.93 | 35.53 | +0.16 | +27.12 | 0 | 0 |
| 2025/02/03 | 26.75 | -0.25 | -0.93 | 124 | 330.3 | 46 | 37.11 | 122.58 | 37.11 | 122.67 | 37.14 | +0.09 | +19.57 | 0 | 0 |
| 2025/01/22 | 27 | +0.25 | +0.93 | 112 | 300.79 | 25 | 22.4 | 67.23 | 22.35 | 67.34 | 22.39 | +0.1 | +42 | 0 | 0 |
| 2025/01/21 | 26.75 | -0.1 | -0.37 | 107 | 287.06 | 21 | 19.64 | 56.48 | 19.68 | 56.51 | 19.68 | +0.03 | +11.9 | 0 | 0 |
| 2025/01/20 | 26.85 | +0.1 | +0.37 | 184 | 494.36 | 64 | 34.82 | 171.3 | 34.65 | 172.22 | 34.84 | +0.92 | +142.97 | 0 | 0 |
| 2025/01/17 | 26.75 | -0.15 | -0.56 | 280 | 755.58 | 66 | 23.57 | 178.08 | 23.57 | 178.4 | 23.61 | +0.32 | +48.48 | 0 | 0 |
| 2025/01/16 | 26.9 | -0.2 | -0.74 | 196 | 529.13 | 50 | 25.55 | 135.15 | 25.54 | 135.4 | 25.59 | +0.25 | +50 | 1 | 0.51 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
