首頁>台灣股市>廣寰科>交易資訊 - 法人買賣

3287

34.5

TWD

+0.25 (0.73%)

2024.12.04收盤

廣寰科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

34.75

收盤價

34.5

成交張數

54

三大法人買賣超－歷史逐日資訊

開盤價

34.75

收盤價

34.5

成交張數

54

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	34.25	+0.25	+0.74	19	0	12	-12	356	+0.81	0	0	+0	0	0	+0	0	12	-12
12/02	34	+0.05	+0.15	23	6	2	+4	368	+0.84	0	0	+0	0	0	+0	6	2	+4
11/29	33.95	+0.8	+2.41	31	15	2	+13	364	+0.83	0	0	+0	0	0	+0	15	2	+13
11/28	33.15	-0.4	-1.19	65	17	29	-12	351	+0.8	0	0	+0	1	0	+1	18	29	-11
11/27	33.55	-1.3	-3.73	158	24	48	-24	363	+0.83	0	0	+0	0	0	+0	24	48	-24
11/26	34.85	-0.6	-1.69	53	1	19	-18	387	+0.88	0	0	+0	1	0	+1	2	19	-17
11/25	35.45	+0.05	+0.14	83	12	18	-6	405	+0.92	0	0	+0	0	0	+0	12	18	-6
11/22	35.4	+0.9	+2.61	73	10	3	+7	411	+0.93	0	0	+0	0	0	+0	10	3	+7
11/21	34.5	-0.35	-1	100	24	21	+3	404	+0.92	0	0	+0	0	0	+0	24	21	+3
11/20	34.85	-0.7	-1.97	52	4	17	-13	401	+0.91	0	0	+0	0	0	+0	4	17	-13
11/19	35.55	+0.15	+0.42	60	15	13	+2	414	+0.94	0	0	+0	0	0	+0	15	13	+2
11/18	35.4	-0.3	-0.84	154	17	33	-16	410	+0.93	0	0	+0	0	0	+0	17	33	-16
11/15	35.7	+0.65	+1.85	130	22	19	+3	426	+0.97	0	0	+0	0	0	+0	22	19	+3
11/14	35.05	-1.35	-3.71	203	10	28	-18	423	+0.96	0	0	+0	0	0	+0	10	28	-18
11/13	36.4	-0.6	-1.62	112	15	13	+2	440	+1	0	0	+0	0	0	+0	15	13	+2
11/12	37	-2.5	-6.33	526	23	134	-111	432	+0.98	0	0	+0	0	0	+0	23	134	-111
11/11	39.5	+0.85	+2.2	649	108	146	-38	539	+1.23	0	0	+0	5	6	-1	113	152	-39
11/08	38.65	-0.25	-0.64	143	15	60	-45	574	+1.31	0	0	+0	0	0	+0	15	60	-45
11/07	38.9	+0.15	+0.39	130	38	19	+19	618	+1.41	0	0	+0	0	0	+0	38	19	+19
11/06	38.75	+1.1	+2.92	405	108	46	+62	586	+1.33	0	0	+0	0	0	+0	108	46	+62
11/05	37.65	+1.1	+3.01	104	16	23	-7	521	+1.18	0	0	+0	0	0	+0	16	23	-7
11/04	36.55	+0.3	+0.83	56	17	21	-4	528	+1.2	0	0	+0	0	0	+0	17	21	-4
11/01	36.25	+0.05	+0.14	88	30	10	+20	530	+1.21	0	0	+0	0	0	+0	30	10	+20
10/30	36.2	-1	-2.69	229	58	63	-5	507	+1.15	0	0	+0	0	0	+0	58	63	-5
10/29	37.2	-0.6	-1.59	164	26	54	-28	511	+1.16	0	0	+0	0	0	+0	26	54	-28
10/28	37.8	-0.55	-1.43	261	57	73	-16	538	+1.22	0	0	+0	0	0	+0	57	73	-16
10/25	38.35	-0.6	-1.54	382	70	124	-54	549	+1.25	0	0	+0	0	0	+0	70	124	-54
10/24	38.95	-1.8	-4.42	640	77	199	-122	602	+1.37	0	0	+0	0	0	+0	77	199	-122
10/23	40.75	+1.1	+2.77	744	172	69	+103	724	+1.65	0	0	+0	1	1	+0	173	70	+103
10/22	39.65	+0.25	+0.63	824	100	230	-130	650	+1.48	0	0	+0	0	1	-1	100	231	-131
10/21	39.4	+0.9	+2.34	2,207	358	643	-285	780	+1.77	0	0	+0	2	1	+1	360	644	-284
10/18	38.5	+2.9	+8.15	1,615	306	298	+8	1,058	+2.41	0	0	+0	1	1	+0	307	299	+8
10/17	35.6	+0.75	+2.15	95	20	20	+0	1,050	+2.39	0	0	+0	0	1	-1	20	21	-1
10/16	34.85	-0.25	-0.71	80	16	11	+5	1,050	+2.39	0	0	+0	0	0	+0	16	11	+5
10/15	35.1	-0.1	-0.28	93	14	12	+2	1,045	+2.38	0	0	+0	4	3	+1	18	15	+3
10/14	35.2	-0.15	-0.42	109	75	11	+64	1,043	+2.37	0	0	+0	0	0	+0	75	11	+64
10/11	35.35	-0.3	-0.84	59	14	9	+5	979	+2.23	0	0	+0	0	0	+0	14	9	+5
10/09	35.65	-0.95	-2.6	115	10	65	-55	974	+2.22	0	0	+0	0	0	+0	10	65	-55
10/08	36.6	-0.55	-1.48	86	7	26	-19	1,028	+2.34	0	0	+0	1	1	+0	8	27	-19
10/07	37.15	+0.85	+2.34	112	53	6	+47	1,047	+2.38	0	0	+0	0	0	+0	53	6	+47
10/04	36.3	-0.65	-1.76	73	20	32	-12	1,000	+2.27	0	0	+0	0	0	+0	20	32	-12
10/01	36.95	+0.45	+1.23	90	42	4	+38	1,012	+2.3	0	0	+0	0	0	+0	42	4	+38
09/30	36.5	-0.85	-2.28	192	41	38	+3	974	+2.22	0	0	+0	0	0	+0	41	38	+3
09/27	37.35	-0.55	-1.45	99	10	30	-20	971	+2.21	0	0	+0	2	1	+1	12	31	-19
09/26	37.9	-0.5	-1.3	116	7	33	-26	991	+2.25	0	0	+0	0	0	+0	7	33	-26
09/25	38.4	+0.9	+2.4	205	107	10	+97	1,017	+2.31	0	0	+0	0	1	-1	107	11	+96
09/24	37.5	-0.2	-0.53	111	16	33	-17	920	+2.09	0	0	+0	1	0	+1	17	33	-16
09/23	37.7	+0.4	+1.07	73	32	6	+26	936	+2.13	0	0	+0	0	0	+0	32	6	+26
09/20	37.3	-0.15	-0.4	132	29	41	-12	910	+2.07	0	0	+0	0	0	+0	29	41	-12
09/19	37.45	+0.8	+2.18	89	5	16	-11	932	+2.12	0	0	+0	0	0	+0	5	16	-11
09/18	36.65	-0.1	-0.27	87	12	42	-30	943	+2.14	0	0	+0	0	0	+0	12	42	-30
09/16	36.75	+0.6	+1.66	76	21	25	-4	973	+2.21	0	0	+0	0	0	+0	21	25	-4
09/13	36.15	+0	+0	102	29	39	-10	977	+2.22	0	0	+0	0	0	+0	29	39	-10
09/12	36.15	+0.5	+1.4	151	81	19	+62	987	+2.24	0	0	+0	0	0	+0	81	19	+62
09/11	35.65	-0.25	-0.7	145	57	27	+30	925	+2.1	0	0	+0	0	0	+0	57	27	+30
09/10	35.9	-1.55	-4.14	236	61	90	-29	895	+2.04	0	0	+0	1	1	+0	62	91	-29
09/09	37.45	-0.45	-1.19	130	73	13	+60	924	+2.1	0	0	+0	0	0	+0	73	13	+60
09/06	37.9	-0.35	-0.92	102	28	32	-4	864	+1.96	0	0	+0	0	0	+0	28	32	-4
09/05	38.25	+0.4	+1.06	106	39	34	+5	868	+1.97	0	0	+0	0	0	+0	39	34	+5
09/04	37.85	-2.2	-5.49	336	59	135	-76	863	+1.96	0	0	+0	0	0	+0	59	135	-76
09/03	40.05	-0.6	-1.48	166	35	59	-24	889	+2.02	0	0	+0	0	0	+0	35	59	-24
09/02	40.65	-0.7	-1.69	178	38	29	+9	913	+2.08	0	0	+0	0	0	+0	38	29	+9
08/30	41.35	-0.15	-0.36	256	57	35	+22	900	+2.05	0	0	+0	0	0	+0	57	35	+22
08/29	41.5	-0.55	-1.31	326	43	141	-98	876	+1.99	0	0	+0	0	0	+0	43	141	-98
08/28	42.05	+1.35	+3.32	855	241	172	+69	973	+2.21	0	0	+0	0	0	+0	241	172	+69
08/27	40.7	-0.3	-0.73	139	26	32	-6	954	+2.17	0	0	+0	0	0	+0	26	32	-6
08/26	41	+0.75	+1.86	462	165	92	+73	960	+2.18	0	0	+0	0	0	+0	165	92	+73
08/23	40.25	-0.25	-0.62	389	200	42	+158	886	+2.01	0	0	+0	0	0	+0	200	42	+158
08/22	40.5	-0.5	-1.22	236	57	32	+25	727	+1.65	0	0	+0	0	0	+0	57	32	+25
08/21	41	+0	+0	461	184	41	+143	701	+1.59	0	0	+0	0	0	+0	184	41	+143
08/20	41	-0.35	-0.85	343	67	118	-51	558	+1.27	0	0	+0	0	0	+0	67	118	-51
08/19	41.35	+0.7	+1.72	526	161	79	+82	594	+1.35	0	0	+0	0	0	+0	161	79	+82
08/16	40.65	+0.55	+1.37	809	169	173	-4	512	+1.16	0	0	+0	2	1	+1	171	174	-3
08/15	40.1	+1	+2.56	748	198	204	-6	516	+1.17	0	0	+0	0	47	-47	198	251	-53
08/14	39.1	+1	+2.62	576	89	209	-120	522	+1.19	0	0	+0	0	4	-4	89	213	-124
08/13	38.1	+1.1	+2.97	542	136	149	-13	632	+1.44	0	0	+0	0	0	+0	136	149	-13
08/12	37	+1.25	+3.5	324	110	66	+44	638	+1.45	0	0	+0	0	0	+0	110	66	+44
08/09	35.75	+0.15	+0.42	412	91	139	-48	594	+1.35	0	0	+0	5	0	+5	96	139	-43
08/08	35.6	+0.4	+1.14	491	132	265	-133	622	+1.41	0	0	+0	0	3	-3	132	268	-136
08/07	35.2	+3.2	+10	398	282	45	+237	789	+1.79	0	0	+0	0	0	+0	282	45	+237
08/06	32	-2.2	-6.43	717	411	106	+305	552	+1.26	0	0	+0	1	2	-1	412	108	+304
08/05	34.2	-3.8	-10	261	22	13	+9	237	+0.54	0	0	+0	1	14	-13	23	27	-4
08/02	38	-0.85	-2.19	150	36	56	-20	228	+0.52	0	0	+0	0	0	+0	36	56	-20
08/01	38.85	+0.8	+2.1	156	68	28	+40	248	+0.56	0	0	+0	8	0	+8	76	28	+48
07/31	38.05	-0.26	-0.67	97	31	43	-12	239	+0.54	0	0	+0	0	0	+0	31	43	-12
07/30	39.15	+1.05	+2.76	192	110	43	+67	251	+0.57	0	0	+0	0	0	+0	110	43	+67
07/29	38.1	-1.1	-2.81	207	44	67	-23	252	+0.57	0	0	+0	1	1	+0	45	68	-23
07/26	39.2	-1.25	-3.09	193	74	66	+8	314	+0.71	0	0	+0	1	1	+0	75	67	+8
07/23	40.45	+0.95	+2.41	257	139	59	+80	380	+0.86	0	0	+0	0	0	+0	139	59	+80
07/22	39.5	-1	-2.47	422	244	59	+185	299	+0.68	0	0	+0	14	14	+0	258	73	+185

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來