3287
29.5
TWD-1.75 (-5.60%)
2025.04.11收盤
廣寰科－現股當沖
廣寰科最新現股當沖狀況
整理廣寰科最新(2025/04/11) 當沖狀況。整體成交張數為248張，佔整體市場成交張數的37.66%。當日現股當沖之總損益為+9.28萬元、每張平均損益則為+374元。
開盤價
30
收盤價
29.5
當日範圍
28.15 - 30
成交張數
659
開盤價(昨)
31.15
收盤價(昨)
31.25
昨日範圍
31 - 31.25
成交張數(昨)
380
成交金額
1907.54萬
成交金額(昨)
1185.77萬
52週範圍
28.45 - 55.6
發行股數
4397萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
30
收盤價
29.5
成交張數
659
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 29.5 | -1.75 | -5.6 | 659 | 1,906.12 | 248 | 37.66 | 713.62 | 37.44 | 722.9 | 37.93 | +9.28 | +374.19 | 0 | 0 |
| 2025/04/10 | 31.25 | +2.8 | +9.84 | 380 | 1,185.03 | 20 | 5.27 | 62.38 | 5.26 | 62.42 | 5.27 | +0.04 | +20 | 0 | 0 |
| 2025/04/09 | 28.45 | -3.15 | -9.97 | 725 | 2,155.84 | 288 | 39.73 | 862.89 | 40.03 | 856.22 | 39.72 | -6.68 | -231.94 | 3 | 0.41 |
| 2025/04/08 | 31.6 | -3.25 | -9.33 | 1,667 | 5,287.62 | 788 | 47.26 | 2,507.7 | 47.43 | 2,514.8 | 47.56 | +7.09 | +90.04 | 0 | 0 |
| 2025/04/07 | 34.85 | -3.85 | -9.95 | 45 | 155.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.7 | +0.65 | +1.71 | 6,457 | 25,988.94 | 4,767 | 73.83 | 19,188.28 | 73.83 | 19,197.24 | 73.87 | +8.97 | +18.82 | 52 | 0.81 |
| 2025/04/01 | 38.05 | +3.45 | +9.97 | 1,144 | 4,220.75 | 445 | 38.9 | 1,603.93 | 38 | 1,646.27 | 39 | +42.33 | +951.24 | 0 | 0 |
| 2025/03/31 | 34.6 | -3.8 | -9.9 | 1,386 | 4,982.24 | 597 | 43.08 | 2,156.46 | 43.28 | 2,154.4 | 43.24 | -2.06 | -34.51 | 8 | 0.58 |
| 2025/03/28 | 38.4 | -2.6 | -6.34 | 2,315 | 9,043.99 | 1,297 | 56.02 | 5,083.95 | 56.21 | 5,070.11 | 56.06 | -13.85 | -106.75 | 2 | 0.09 |
| 2025/03/27 | 41 | +1 | +2.5 | 12,137 | 49,395.59 | 9,984 | 82.26 | 40,625.4 | 82.24 | 40,614.56 | 82.22 | -10.85 | -10.86 | 24 | 0.2 |
| 2025/03/26 | 40 | +3.6 | +9.89 | 4,705 | 18,514.53 | 2,632 | 55.94 | 10,326.21 | 55.77 | 10,354 | 55.92 | +27.79 | +105.57 | 13 | 0.28 |
| 2025/03/25 | 36.4 | +3.3 | +9.97 | 627 | 2,275.12 | 42 | 6.7 | 151.17 | 6.64 | 152.34 | 6.7 | +1.18 | +279.76 | 0 | 0 |
| 2025/03/24 | 33.1 | +3 | +9.97 | 235 | 772.59 | 25 | 10.62 | 79.94 | 10.35 | 81.23 | 10.51 | +1.29 | +516 | 0 | 0 |
| 2025/03/21 | 30.1 | -0.05 | -0.17 | 28 | 85.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 30.15 | +0.1 | +0.33 | 43 | 129.92 | 3 | 6.98 | 9.06 | 6.97 | 9.05 | 6.97 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/19 | 30.05 | -0.5 | -1.64 | 61 | 184.55 | 2 | 3.28 | 6.1 | 3.31 | 6.02 | 3.26 | -0.08 | -400 | 0 | 0 |
| 2025/03/18 | 30.55 | -0.1 | -0.33 | 21 | 65.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 30.65 | +0.15 | +0.49 | 23 | 70.73 | 3 | 13.09 | 9.19 | 12.99 | 9.25 | 13.08 | +0.07 | +216.67 | 0 | 0 |
| 2025/03/14 | 30.5 | +0.35 | +1.16 | 55 | 165.65 | 6 | 10.99 | 18.09 | 10.92 | 18.22 | 11 | +0.13 | +216.67 | 0 | 0 |
| 2025/03/13 | 30.15 | -0.2 | -0.66 | 62 | 191.02 | 3 | 4.83 | 9.19 | 4.81 | 9.22 | 4.83 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/12 | 30.35 | +0.4 | +1.34 | 39 | 119.72 | 4 | 10.15 | 12.07 | 10.08 | 12.16 | 10.16 | +0.1 | +237.5 | 0 | 0 |
| 2025/03/11 | 29.95 | -0.75 | -2.44 | 82 | 244.88 | 4 | 4.89 | 11.96 | 4.88 | 11.98 | 4.89 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/10 | 30.7 | -0.7 | -2.23 | 61 | 188.39 | 4 | 6.56 | 12.24 | 6.5 | 12.39 | 6.58 | +0.15 | +375 | 0 | 0 |
| 2025/03/07 | 31.4 | +0.2 | +0.64 | 36 | 113.73 | 7 | 19.37 | 21.98 | 19.33 | 21.98 | 19.33 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 31.2 | -0.35 | -1.11 | 39 | 122.59 | 3 | 7.77 | 9.57 | 7.81 | 9.47 | 7.72 | -0.1 | -350 | 0 | 0 |
| 2025/03/05 | 31.55 | +0.3 | +0.96 | 33 | 105.02 | 5 | 15 | 15.77 | 15.01 | 15.79 | 15.04 | +0.03 | +60 | 0 | 0 |
| 2025/03/04 | 31.25 | +0 | +0 | 59 | 182.42 | 8 | 13.6 | 24.8 | 13.6 | 25.02 | 13.72 | +0.22 | +275 | 0 | 0 |
| 2025/03/03 | 31.25 | -0.7 | -2.19 | 23 | 71.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 31.95 | -0.25 | -0.78 | 35 | 111.82 | 7 | 20.08 | 22.43 | 20.06 | 22.34 | 19.98 | -0.09 | -121.43 | 0 | 0 |
| 2025/02/26 | 32.2 | -0.1 | -0.31 | 17 | 55.04 | 3 | 17.65 | 9.69 | 17.6 | 9.7 | 17.62 | +0.01 | +50 | 0 | 0 |
| 2025/02/25 | 32.3 | -0.5 | -1.52 | 38 | 124.89 | 1 | 2.6 | 3.24 | 2.59 | 3.23 | 2.59 | -0.01 | -100 | 0 | 0 |
| 2025/02/24 | 32.8 | +0.15 | +0.46 | 20 | 66.72 | 3 | 14.66 | 9.74 | 14.61 | 9.79 | 14.67 | +0.04 | +150 | 0 | 0 |
| 2025/02/21 | 32.65 | -0.05 | -0.15 | 31 | 101.77 | 5 | 16.14 | 16.42 | 16.13 | 16.45 | 16.16 | +0.03 | +60 | 0 | 0 |
| 2025/02/20 | 32.7 | -0.05 | -0.15 | 20 | 67.47 | 5 | 24.44 | 16.43 | 24.35 | 16.49 | 24.44 | +0.07 | +130 | 0 | 0 |
| 2025/02/19 | 32.75 | -0.25 | -0.76 | 26 | 87.42 | 6 | 22.65 | 19.83 | 22.68 | 19.79 | 22.64 | -0.04 | -66.67 | 0 | 0 |
| 2025/02/18 | 33 | -0.55 | -1.64 | 44 | 143.71 | 8 | 18.26 | 26.04 | 18.12 | 26.41 | 18.38 | +0.37 | +462.5 | 0 | 0 |
| 2025/02/17 | 33.55 | +0 | +0 | 24 | 81.27 | 3 | 12.3 | 10.04 | 12.35 | 10.04 | 12.35 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/14 | 33.55 | -0.3 | -0.89 | 22 | 74 | 5 | 22.68 | 16.67 | 22.53 | 16.85 | 22.77 | +0.18 | +360 | 0 | 0 |
| 2025/02/13 | 33.85 | +0.35 | +1.04 | 31 | 105.34 | 6 | 19.22 | 20.11 | 19.09 | 20.23 | 19.21 | +0.12 | +200 | 0 | 0 |
| 2025/02/12 | 33.5 | +0.4 | +1.21 | 84 | 279.76 | 22 | 26.32 | 73.85 | 26.4 | 73.98 | 26.44 | +0.13 | +59.09 | 0 | 0 |
| 2025/02/11 | 33.1 | +1.25 | +3.92 | 94 | 311.17 | 32 | 33.96 | 105.57 | 33.93 | 105.75 | 33.99 | +0.18 | +57.81 | 0 | 0 |
| 2025/02/10 | 31.85 | +0.25 | +0.79 | 23 | 72.41 | 4 | 17.73 | 12.79 | 17.66 | 12.78 | 17.64 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/07 | 31.6 | +0.25 | +0.8 | 43 | 136.26 | 1 | 2.31 | 3.16 | 2.32 | 3.14 | 2.3 | -0.02 | -200 | 0 | 0 |
| 2025/02/06 | 31.35 | +0.75 | +2.45 | 27 | 85.07 | 7 | 25.84 | 21.95 | 25.8 | 22.25 | 26.16 | +0.3 | +428.57 | 0 | 0 |
| 2025/02/05 | 30.6 | +0.7 | +2.34 | 32 | 97.49 | 1 | 3.12 | 3.08 | 3.16 | 3.08 | 3.16 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 29.9 | -0.2 | -0.66 | 36 | 106.68 | 2 | 5.6 | 6.01 | 5.64 | 5.99 | 5.61 | -0.03 | -125 | 0 | 0 |
| 2025/02/03 | 30.1 | -0.5 | -1.63 | 19 | 58.26 | 3 | 15.4 | 9.01 | 15.46 | 8.95 | 15.36 | -0.06 | -183.33 | 0 | 0 |
| 2025/01/22 | 30.6 | +0 | +0 | 21 | 65.01 | 2 | 9.42 | 6.12 | 9.41 | 6.12 | 9.41 | +0.01 | +25 | 0 | 0 |
| 2025/01/21 | 30.6 | -0.1 | -0.33 | 7 | 21.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 30.7 | -0.3 | -0.97 | 45 | 137.7 | 11 | 24.39 | 33.27 | 24.16 | 33.71 | 24.48 | +0.44 | +400 | 0 | 0 |
| 2025/01/17 | 31 | -0.25 | -0.8 | 14 | 44.54 | 2 | 13.94 | 6.22 | 13.97 | 6.2 | 13.92 | -0.02 | -100 | 0 | 0 |
| 2025/01/16 | 31.25 | +0.2 | +0.64 | 17 | 53.72 | 1 | 5.81 | 3.12 | 5.81 | 3.15 | 5.85 | +0.03 | +250 | 0 | 0 |
| 2025/01/15 | 31.05 | -0.2 | -0.64 | 11 | 34.99 | 4 | 35.71 | 12.39 | 35.41 | 12.56 | 35.89 | +0.17 | +425 | 0 | 0 |
| 2025/01/14 | 31.25 | +0.3 | +0.97 | 19 | 59.09 | 4 | 21.05 | 12.38 | 20.94 | 12.51 | 21.17 | +0.14 | +337.5 | 0 | 0 |
| 2025/01/13 | 30.95 | -1.6 | -4.92 | 79 | 248.19 | 21 | 26.51 | 65.58 | 26.42 | 66.56 | 26.82 | +0.97 | +464.29 | 0 | 0 |
| 2025/01/10 | 32.55 | -1 | -2.98 | 57 | 187.97 | 9 | 15.78 | 29.59 | 15.74 | 29.73 | 15.82 | +0.14 | +155.56 | 0 | 0 |
| 2025/01/09 | 33.55 | -1.4 | -4.01 | 43 | 145.65 | 4 | 9.26 | 13.54 | 9.3 | 13.52 | 9.28 | -0.03 | -75 | 0 | 0 |
| 2025/01/08 | 34.95 | +0.3 | +0.87 | 39 | 133.78 | 5 | 12.92 | 17.25 | 12.89 | 17.46 | 13.05 | +0.21 | +430 | 0 | 0 |
| 2025/01/07 | 34.65 | -0.3 | -0.86 | 24 | 84.33 | 5 | 20.7 | 17.39 | 20.61 | 17.57 | 20.83 | +0.18 | +360 | 0 | 0 |
| 2025/01/06 | 34.95 | +0.4 | +1.16 | 73 | 251.66 | 10 | 13.71 | 34.4 | 13.67 | 34.64 | 13.76 | +0.24 | +240 | 1 | 1.37 |
| 2025/01/03 | 34.55 | +0.45 | +1.32 | 56 | 192.9 | 9 | 16.05 | 30.9 | 16.02 | 30.91 | 16.02 | +0.01 | +11.11 | 0 | 0 |
| 2025/01/02 | 34.1 | -1.2 | -3.4 | 66 | 226.44 | 10 | 15.23 | 34.62 | 15.29 | 34.23 | 15.12 | -0.4 | -395 | 0 | 0 |
| 2024/12/31 | 35.3 | -0.25 | -0.7 | 64 | 225.37 | 25 | 38.81 | 87.66 | 38.9 | 87.33 | 38.75 | -0.33 | -132 | 0 | 0 |
| 2024/12/30 | 35.55 | +0.75 | +2.16 | 119 | 421.48 | 36 | 30.21 | 127.02 | 30.14 | 127.69 | 30.3 | +0.68 | +187.5 | 0 | 0 |
| 2024/12/27 | 34.8 | -0.6 | -1.69 | 56 | 198.07 | 4 | 7.09 | 14.03 | 7.08 | 14.12 | 7.13 | +0.1 | +250 | 0 | 0 |
| 2024/12/26 | 35.4 | -0.4 | -1.12 | 152 | 544.41 | 45 | 29.64 | 161.84 | 29.73 | 162.4 | 29.83 | +0.56 | +123.33 | 0 | 0 |
| 2024/12/25 | 35.8 | +0.7 | +1.99 | 420 | 1,500 | 246 | 58.53 | 875.26 | 58.35 | 879.15 | 58.61 | +3.88 | +157.93 | 0 | 0 |
| 2024/12/24 | 35.1 | +1.85 | +5.56 | 221 | 770.65 | 76 | 34.34 | 265.53 | 34.46 | 265.83 | 34.49 | +0.3 | +39.47 | 0 | 0 |
| 2024/12/23 | 33.25 | +0.65 | +1.99 | 34 | 112.54 | 5 | 14.83 | 16.63 | 14.78 | 16.71 | 14.85 | +0.09 | +170 | 0 | 0 |
| 2024/12/20 | 32.6 | -0.65 | -1.95 | 29 | 97 | 5 | 16.97 | 16.43 | 16.93 | 16.48 | 16.98 | +0.05 | +100 | 0 | 0 |
| 2024/12/19 | 33.25 | -0.5 | -1.48 | 20 | 67.43 | 3 | 14.82 | 9.99 | 14.82 | 9.98 | 14.81 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/18 | 33.75 | +0.45 | +1.35 | 40 | 134.48 | 7 | 17.49 | 23.57 | 17.52 | 23.73 | 17.64 | +0.16 | +228.57 | 0 | 0 |
| 2024/12/17 | 33.3 | +0.2 | +0.6 | 27 | 90.73 | 7 | 25.73 | 23.16 | 25.53 | 23.43 | 25.83 | +0.27 | +385.71 | 0 | 0 |
| 2024/12/16 | 33.1 | -0.3 | -0.9 | 135 | 443.82 | 38 | 28.07 | 123.47 | 27.82 | 125.13 | 28.19 | +1.67 | +438.16 | 0 | 0 |
| 2024/12/13 | 33.4 | -1.2 | -3.47 | 49 | 166.84 | 13 | 26.51 | 43.98 | 26.36 | 44.61 | 26.74 | +0.62 | +480.77 | 0 | 0 |
| 2024/12/12 | 34.6 | +0.45 | +1.32 | 55 | 189.97 | 15 | 27.29 | 51.44 | 27.08 | 51.84 | 27.29 | +0.41 | +270 | 0 | 0 |
| 2024/12/11 | 34.15 | -0.35 | -1.01 | 50 | 171.79 | 3 | 5.97 | 10.26 | 5.97 | 10.29 | 5.99 | +0.03 | +100 | 0 | 0 |
| 2024/12/10 | 34.5 | -0.4 | -1.15 | 50 | 173.93 | 3 | 5.99 | 10.47 | 6.02 | 10.45 | 6.01 | -0.03 | -83.33 | 0 | 0 |
| 2024/12/09 | 34.9 | +0.45 | +1.31 | 74 | 256.31 | 10 | 13.51 | 34.3 | 13.38 | 34.66 | 13.52 | +0.35 | +355 | 0 | 0 |
| 2024/12/06 | 34.45 | -0.05 | -0.14 | 28 | 95.09 | 1 | 3.6 | 3.42 | 3.59 | 3.48 | 3.66 | +0.07 | +700 | 0 | 0 |
| 2024/12/05 | 34.5 | +0 | +0 | 28 | 95.18 | 1 | 3.63 | 3.45 | 3.62 | 3.48 | 3.65 | +0.03 | +250 | 0 | 0 |
| 2024/12/04 | 34.5 | +0.25 | +0.73 | 54 | 188.18 | 4 | 7.37 | 13.82 | 7.35 | 13.9 | 7.39 | +0.07 | +187.5 | 0 | 0 |
| 2024/12/03 | 34.25 | +0.25 | +0.74 | 19 | 67.03 | 2 | 10.29 | 6.92 | 10.32 | 6.91 | 10.3 | -0.01 | -50 | 0 | 0 |
| 2024/12/02 | 34 | +0.05 | +0.15 | 23 | 78.5 | 1 | 4.34 | 3.42 | 4.35 | 3.4 | 4.33 | -0.01 | -150 | 0 | 0 |
| 2024/11/29 | 33.95 | +0.8 | +2.41 | 31 | 105.56 | 6 | 19.05 | 19.96 | 18.91 | 20.26 | 19.19 | +0.29 | +491.67 | 0 | 0 |
| 2024/11/28 | 33.15 | -0.4 | -1.19 | 65 | 216.9 | 8 | 12.22 | 26.51 | 12.22 | 26.54 | 12.23 | +0.03 | +31.25 | 0 | 0 |
| 2024/11/27 | 33.55 | -1.3 | -3.73 | 159 | 538.88 | 23 | 14.51 | 77.75 | 14.43 | 79.03 | 14.67 | +1.28 | +556.52 | 0 | 0 |
| 2024/11/26 | 34.85 | -0.6 | -1.69 | 53 | 185.75 | 2 | 3.77 | 7.01 | 3.78 | 7.04 | 3.79 | +0.03 | +125 | 0 | 0 |
| 2024/11/25 | 35.45 | +0.05 | +0.14 | 83 | 293.96 | 10 | 12.05 | 35.41 | 12.05 | 35.45 | 12.06 | +0.04 | +35 | 0 | 0 |
| 2024/11/22 | 35.4 | +0.9 | +2.61 | 73 | 255.1 | 5 | 6.85 | 17.43 | 6.83 | 17.5 | 6.86 | +0.07 | +140 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
