首頁>台灣股市>廣寰科>交易資訊 - 現股當沖

3287

34.5

TWD

+0.25 (0.73%)

2024.12.04收盤

廣寰科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

廣寰科最新現股當沖狀況

整理廣寰科最新(2024/12/04) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的7.41%。當日現股當沖之總損益為+750元、每張平均損益則為+188元。

開盤價

34.75

收盤價

34.5

當日範圍

34.5 - 34.85

成交張數

54

開盤價(昨)

34.25

收盤價(昨)

34.25

昨日範圍

34.25 - 34.9

成交張數(昨)

19

成交金額

187.28萬

成交金額(昨)

65.50萬

52週範圍

26.65 - 55.6

發行股數

4397萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

34.75

收盤價

34.5

成交張數

54

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	34.5	+0.25	+0.73	54	187.28	4	7.41	13.82	7.38	13.9	7.42	+0.07	+187.5	0	0
12/03	34.25	+0.25	+0.74	19	65.5	2	10.53	6.92	10.56	6.91	10.54	-0.01	-50	0	0
12/02	34	+0.05	+0.15	23	78.36	1	4.35	3.42	4.36	3.4	4.34	-0.01	-150	0	0
11/29	33.95	+0.8	+2.41	31	103.9	6	19.35	19.96	19.22	20.26	19.5	+0.29	+491.67	0	0
11/28	33.15	-0.4	-1.19	65	215.32	8	12.31	26.51	12.31	26.54	12.32	+0.03	+31.25	0	0
11/27	33.55	-1.3	-3.73	158	537.11	23	14.56	77.75	14.48	79.03	14.71	+1.28	+556.52	0	0
11/26	34.85	-0.6	-1.69	53	185.75	2	3.77	7.01	3.78	7.04	3.79	+0.03	+125	0	0
11/25	35.45	+0.05	+0.14	83	293.96	10	12.05	35.41	12.05	35.45	12.06	+0.04	+35	0	0
11/22	35.4	+0.9	+2.61	73	255.1	5	6.85	17.43	6.83	17.5	6.86	+0.07	+140	0	0
11/21	34.5	-0.35	-1	100	344.63	14	14	48.09	13.95	48.66	14.12	+0.57	+410.71	0	0
11/20	34.85	-0.7	-1.97	52	183.31	4	7.69	14.06	7.67	14.1	7.69	+0.04	+87.5	0	0
11/19	35.55	+0.15	+0.42	60	212.09	13	21.67	45.85	21.62	45.93	21.66	+0.07	+57.69	0	0
11/18	35.4	-0.3	-0.84	154	535.06	12	7.79	41.6	7.78	41.81	7.82	+0.21	+175	0	0
11/15	35.7	+0.65	+1.85	130	458.04	14	10.77	49.39	10.78	49.39	10.78	+0	+0	0	0
11/14	35.05	-1.35	-3.71	203	725.06	21	10.34	75.76	10.45	75.17	10.37	-0.58	-278.57	0	0
11/13	36.4	-0.6	-1.62	112	408.69	15	13.39	54.56	13.35	55.03	13.47	+0.47	+313.33	0	0
11/12	37	-2.5	-6.33	526	1,957.91	105	19.96	391.43	19.99	390.92	19.97	-0.51	-48.1	1	0.19
11/11	39.5	+0.85	+2.2	649	2,602.82	261	40.22	1,049.74	40.33	1,045.11	40.15	-4.64	-177.78	3	0.46
11/08	38.65	-0.25	-0.64	143	550.06	30	20.98	115.55	21.01	115.59	21.01	+0.04	+15	0	0
11/07	38.9	+0.15	+0.39	130	504.54	23	17.69	89.22	17.68	89.36	17.71	+0.13	+56.52	0	0
11/06	38.75	+1.1	+2.92	405	1,573.42	183	45.19	709.72	45.11	713.21	45.33	+3.5	+190.98	1	0.25
11/05	37.65	+1.1	+3.01	104	388.23	26	25	96.64	24.89	97.22	25.04	+0.57	+219.23	0	0
11/04	36.55	+0.3	+0.83	56	203.04	9	16.07	32.65	16.08	32.74	16.12	+0.09	+100	0	0
11/01	36.25	+0.05	+0.14	88	315.72	16	18.18	57.16	18.1	57.38	18.18	+0.23	+143.75	0	0
10/30	36.2	-1	-2.69	229	842.34	53	23.14	195.69	23.23	196.09	23.28	+0.39	+73.58	0	0
10/29	37.2	-0.6	-1.59	164	615.66	29	17.68	109.11	17.72	108.83	17.68	-0.28	-94.83	0	0
10/28	37.8	-0.55	-1.43	261	996.03	85	32.57	324.23	32.55	325	32.63	+0.78	+91.76	0	0
10/25	38.35	-0.6	-1.54	382	1,488.56	95	24.87	371.81	24.98	370.19	24.87	-1.62	-170.53	0	0
10/24	38.95	-1.8	-4.42	640	2,540.86	228	35.62	907.72	35.72	908.5	35.76	+0.79	+34.65	2	0.31
10/23	40.75	+1.1	+2.77	744	3,010.07	239	32.12	961.53	31.94	968.37	32.17	+6.83	+285.98	0	0
10/22	39.65	+0.25	+0.63	824	3,278.68	364	44.17	1,447.68	44.15	1,448.87	44.19	+1.19	+32.69	1	0.12
10/21	39.4	+0.9	+2.34	2,207	8,704.71	1,187	53.78	4,671.74	53.67	4,719.7	54.22	+47.96	+404.04	1	0.05
10/18	38.5	+2.9	+8.15	1,615	6,203.65	658	40.74	2,507.05	40.41	2,541.47	40.97	+34.41	+523.02	1	0.06
10/17	35.6	+0.75	+2.15	95	339.11	26	27.37	92.59	27.31	92.75	27.35	+0.15	+57.69	0	0
10/16	34.85	-0.25	-0.71	80	279.03	11	13.75	38.34	13.74	38.4	13.76	+0.06	+54.55	0	0
10/15	35.1	-0.1	-0.28	93	327.69	23	24.73	80.91	24.69	81.14	24.76	+0.23	+102.17	0	0
10/14	35.2	-0.15	-0.42	109	381.68	13	11.93	45.45	11.91	45.78	11.99	+0.33	+253.85	0	0
10/11	35.35	-0.3	-0.84	59	209.47	3	5.08	10.71	5.11	10.65	5.08	-0.06	-200	0	0
10/09	35.65	-0.95	-2.6	115	414.83	5	4.35	18.02	4.35	17.98	4.33	-0.04	-90	0	0
10/08	36.6	-0.55	-1.48	86	313.69	13	15.12	47.23	15.05	47.64	15.19	+0.41	+319.23	0	0
10/07	37.15	+0.85	+2.34	112	411.82	13	11.61	47.57	11.55	47.87	11.62	+0.29	+226.92	0	0
10/04	36.3	-0.65	-1.76	73	266.15	7	9.59	25.57	9.61	25.59	9.61	+0.02	+28.57	0	0
10/01	36.95	+0.45	+1.23	90	332.5	15	16.67	55.3	16.63	55.41	16.66	+0.1	+66.67	0	0
09/30	36.5	-0.85	-2.28	192	706.27	40	20.83	147.15	20.83	147.5	20.89	+0.36	+90	0	0
09/27	37.35	-0.55	-1.45	99	372.93	9	9.09	34.02	9.12	34.15	9.16	+0.13	+144.44	2	2.02
09/26	37.9	-0.5	-1.3	116	445.39	35	30.17	135.24	30.36	134.9	30.29	-0.34	-95.71	0	0
09/25	38.4	+0.9	+2.4	205	788.5	42	20.49	160.98	20.42	161.59	20.49	+0.6	+144.05	1	0.49
09/24	37.5	-0.2	-0.53	111	419.62	28	25.23	106.05	25.27	106.25	25.32	+0.2	+69.64	0	0
09/23	37.7	+0.4	+1.07	73	274.94	7	9.59	26.32	9.57	26.39	9.6	+0.07	+107.14	0	0
09/20	37.3	-0.15	-0.4	132	497.49	38	28.79	143.31	28.81	143.52	28.85	+0.21	+56.58	0	0
09/19	37.45	+0.8	+2.18	89	331.94	12	13.48	44.55	13.42	44.81	13.5	+0.26	+216.67	0	0
09/18	36.65	-0.1	-0.27	87	320.56	11	12.64	40.48	12.63	40.45	12.62	-0.04	-31.82	0	0
09/16	36.75	+0.6	+1.66	76	278.03	15	19.74	54.71	19.68	54.98	19.77	+0.27	+176.67	0	0
09/13	36.15	+0	+0	102	367.75	31	30.39	111.63	30.35	111.89	30.42	+0.26	+82.26	0	0
09/12	36.15	+0.5	+1.4	151	545.11	22	14.57	79.33	14.55	79.52	14.59	+0.18	+84.09	0	0
09/11	35.65	-0.25	-0.7	145	520.62	22	15.17	79.17	15.21	79.05	15.18	-0.12	-54.55	0	0
09/10	35.9	-1.55	-4.14	236	863.27	64	27.12	234.81	27.2	235.22	27.25	+0.41	+64.06	1	0.42
09/09	37.45	-0.45	-1.19	130	482.78	27	20.77	99.71	20.65	100.61	20.84	+0.9	+331.48	0	0
09/06	37.9	-0.35	-0.92	102	388.6	36	35.29	137.12	35.29	137.36	35.35	+0.24	+66.67	0	0
09/05	38.25	+0.4	+1.06	106	408.87	26	24.53	100.17	24.5	100.31	24.53	+0.14	+53.85	0	0
09/04	37.85	-2.2	-5.49	336	1,279.07	69	20.54	261.94	20.48	262.87	20.55	+0.93	+134.06	1	0.3
09/03	40.05	-0.6	-1.48	166	673.41	41	24.7	166.05	24.66	166.79	24.77	+0.74	+181.71	0	0
09/02	40.65	-0.7	-1.69	178	729.64	34	19.1	139.18	19.07	139.63	19.14	+0.46	+133.82	0	0
08/30	41.35	-0.15	-0.36	256	1,065.73	45	17.58	187.22	17.57	187.79	17.62	+0.56	+125.56	0	0
08/29	41.5	-0.55	-1.31	326	1,356.3	88	26.99	365.1	26.92	366.65	27.03	+1.56	+177.27	1	0.31
08/28	42.05	+1.35	+3.32	855	3,593.3	273	31.93	1,140.39	31.74	1,149.69	32	+9.3	+340.66	0	0
08/27	40.7	-0.3	-0.73	139	567.59	32	23.02	130.88	23.06	130.68	23.02	-0.21	-65.62	0	0
08/26	41	+0.75	+1.86	462	1,913.54	195	42.21	806.5	42.15	808.45	42.25	+1.95	+100	0	0
08/23	40.25	-0.25	-0.62	389	1,538.88	119	30.59	469.88	30.53	472.52	30.71	+2.64	+221.85	0	0
08/22	40.5	-0.5	-1.22	236	964.4	40	16.95	163.7	16.97	163.43	16.95	-0.28	-68.75	0	0
08/21	41	+0	+0	461	1,901.27	123	26.68	507.63	26.7	507.4	26.69	-0.23	-18.7	0	0
08/20	41	-0.35	-0.85	343	1,421.12	149	43.44	618.08	43.49	618.92	43.55	+0.84	+56.38	0	0
08/19	41.35	+0.7	+1.72	526	2,168.53	209	39.73	856.83	39.51	862.71	39.78	+5.88	+281.34	0	0
08/16	40.65	+0.55	+1.37	809	3,310.89	399	49.32	1,632.1	49.29	1,630.52	49.25	-1.58	-39.6	1	0.12
08/15	40.1	+1	+2.56	748	2,989.59	335	44.79	1,333.51	44.61	1,342.89	44.92	+9.38	+280.15	0	0
08/14	39.1	+1	+2.62	576	2,259.43	246	42.71	963.39	42.64	966.54	42.78	+3.15	+128.25	0	0
08/13	38.1	+1.1	+2.97	542	2,049.08	225	41.51	848.33	41.4	852.63	41.61	+4.3	+191.33	0	0
08/12	37	+1.25	+3.5	324	1,194.39	97	29.94	357.36	29.92	358.33	30	+0.98	+101.03	0	0
08/09	35.75	+0.15	+0.42	412	1,508.43	169	41.02	619.14	41.05	616.25	40.85	-2.9	-171.3	0	0
08/08	35.6	+0.4	+1.14	491	1,757.5	234	47.66	836.46	47.59	839.25	47.75	+2.8	+119.66	0	0
08/07	35.2	+3.2	+10	398	1,379.6	55	13.82	186.12	13.49	191.2	13.86	+5.08	+923.64	1	0.25
08/06	32	-2.2	-6.43	717	2,268.35	182	25.38	571.39	25.19	585.53	25.81	+14.13	+776.65	0	0
08/05	34.2	-3.8	-10	261	904.27	18	6.9	62.52	6.91	65	7.19	+2.48	+1,380.56	0	0
08/02	38	-0.85	-2.19	150	573	19	12.67	72.68	12.68	72.74	12.69	+0.06	+31.58	0	0
08/01	38.85	+0.8	+2.1	156	605.29	39	25	151.51	25.03	151.28	24.99	-0.23	-58.97	0	0
07/31	38.05	-0.26	-0.67	97	369.92	19	19.59	72.38	19.57	72.53	19.61	+0.14	+76.32	0	0
07/30	39.15	+1.05	+2.76	192	741.4	41	21.35	157.74	21.28	158.78	21.42	+1.04	+253.66	0	0
07/29	38.1	-1.1	-2.81	207	793.53	26	12.56	100.02	12.6	99.2	12.5	-0.82	-315.38	0	0
07/26	39.2	-1.25	-3.09	193	758.44	51	26.42	199.92	26.36	201.62	26.58	+1.7	+332.35	0	0
07/23	40.45	+0.95	+2.41	257	1,034.76	65	25.29	261.24	25.25	262.22	25.34	+0.98	+150.77	1	0.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來