3287
35.95
TWD-0.25 (-0.69%)
2025.07.17收盤
廣寰科－現股當沖
廣寰科最新現股當沖狀況
整理廣寰科最新(2025/07/16) 當沖狀況。整體成交張數為103張，佔整體市場成交張數的30.75%。當日現股當沖之總損益為+3,400元、每張平均損益則為+33元。
開盤價
36.25
收盤價
35.95
當日範圍
35.9 - 36.5
成交張數
215
開盤價(昨)
36.85
收盤價(昨)
36.2
昨日範圍
35.85 - 36.85
成交張數(昨)
335
成交金額
776.26萬
成交金額(昨)
1217.23萬
52週範圍
28.45 - 46.1
發行股數
4397萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
36.25
收盤價
35.95
成交張數
215
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 36.7 | +1.7 | +4.86 | 931 | 3,419.88 | 430 | 46.19 | 1,571.7 | 45.96 | 1,583.47 | 46.3 | +11.78 | +273.84 | 4 | 0.43 |
| 2025/07/23 | 35 | +0.75 | +2.19 | 139 | 485.83 | 29 | 20.86 | 101.31 | 20.85 | 101.55 | 20.9 | +0.23 | +79.31 | 0 | 0 |
| 2025/07/22 | 34.25 | -1.5 | -4.2 | 265 | 921.4 | 52 | 19.62 | 181.91 | 19.74 | 179.81 | 19.51 | -2.1 | -403.85 | 0 | 0 |
| 2025/07/21 | 35.75 | +0.1 | +0.28 | 144 | 516.66 | 38 | 26.39 | 136.49 | 26.42 | 137.43 | 26.6 | +0.94 | +248.68 | 0 | 0 |
| 2025/07/18 | 35.65 | -0.3 | -0.83 | 177 | 633.36 | 43 | 24.29 | 154.13 | 24.34 | 154.19 | 24.35 | +0.07 | +15.12 | 0 | 0 |
| 2025/07/17 | 35.95 | -0.25 | -0.69 | 215 | 776.25 | 46 | 21.4 | 166.07 | 21.39 | 166.12 | 21.4 | +0.05 | +10.87 | 0 | 0 |
| 2025/07/16 | 36.2 | -0.5 | -1.36 | 335 | 1,217.23 | 103 | 30.75 | 374.52 | 30.77 | 374.87 | 30.8 | +0.34 | +33.01 | 0 | 0 |
| 2025/07/15 | 36.7 | +0.2 | +0.55 | 562 | 2,083.29 | 300 | 53.38 | 1,112 | 53.38 | 1,111.76 | 53.37 | -0.24 | -8.17 | 1 | 0.18 |
| 2025/07/14 | 36.5 | +0.55 | +1.53 | 595 | 2,182.32 | 332 | 55.8 | 1,218.07 | 55.82 | 1,217.67 | 55.8 | -0.4 | -11.9 | 0 | 0 |
| 2025/07/11 | 35.95 | -0.45 | -1.24 | 491 | 1,768.78 | 160 | 32.59 | 577.06 | 32.62 | 577.15 | 32.63 | +0.09 | +5.62 | 0 | 0 |
| 2025/07/10 | 36.4 | +0.65 | +1.82 | 1,769 | 6,583.23 | 1,226 | 69.3 | 4,562.86 | 69.31 | 4,561.22 | 69.29 | -1.65 | -13.46 | 4 | 0.23 |
| 2025/07/09 | 35.75 | -1.35 | -3.64 | 1,139 | 4,112.69 | 581 | 51.01 | 2,100.26 | 51.07 | 2,098.59 | 51.03 | -1.68 | -28.83 | 1 | 0.09 |
| 2025/07/08 | 37.1 | +0.75 | +2.06 | 7,458 | 28,268.59 | 5,973 | 80.09 | 22,655.99 | 80.15 | 22,656.3 | 80.15 | +0.31 | +0.52 | 6 | 0.08 |
| 2025/07/07 | 36.35 | +3.3 | +9.98 | 1,445 | 5,201.8 | 587 | 40.62 | 2,103.53 | 40.44 | 2,116.51 | 40.69 | +12.97 | +221.04 | 0 | 0 |
| 2025/07/04 | 33.05 | -1.15 | -3.36 | 236 | 790.6 | 41 | 17.37 | 138.76 | 17.55 | 137.35 | 17.37 | -1.41 | -343.9 | 0 | 0 |
| 2025/07/03 | 34.2 | -0.05 | -0.15 | 127 | 437.74 | 26 | 20.47 | 89.31 | 20.4 | 89.71 | 20.49 | +0.41 | +155.77 | 1 | 0.79 |
| 2025/07/02 | 34.25 | +0.35 | +1.03 | 79 | 271.09 | 22 | 27.85 | 75.34 | 27.79 | 75.59 | 27.89 | +0.25 | +113.64 | 0 | 0 |
| 2025/07/01 | 33.9 | -0.2 | -0.59 | 157 | 538.02 | 45 | 28.66 | 153.97 | 28.62 | 154.81 | 28.77 | +0.83 | +185.56 | 0 | 0 |
| 2025/06/30 | 34.1 | -0.5 | -1.45 | 76 | 260.22 | 11 | 14.47 | 37.79 | 14.52 | 37.53 | 14.42 | -0.26 | -231.82 | 0 | 0 |
| 2025/06/27 | 34.6 | +0.2 | +0.58 | 92 | 318.41 | 17 | 18.48 | 58.82 | 18.47 | 58.78 | 18.46 | -0.04 | -20.59 | 1 | 1.09 |
| 2025/06/26 | 34.4 | -0.7 | -1.99 | 223 | 775 | 61 | 27.35 | 212.71 | 27.45 | 211.93 | 27.34 | -0.79 | -128.69 | 1 | 0.45 |
| 2025/06/25 | 35.1 | +1 | +2.93 | 309 | 1,071.27 | 136 | 44.01 | 473.97 | 44.24 | 472.56 | 44.11 | -1.42 | -104.04 | 2 | 0.65 |
| 2025/06/24 | 34.1 | +0.15 | +0.44 | 233 | 802.49 | 90 | 38.63 | 309.44 | 38.56 | 310.73 | 38.72 | +1.29 | +143.89 | 2 | 0.86 |
| 2025/06/23 | 33.95 | -0.85 | -2.44 | 220 | 742.9 | 46 | 20.91 | 155.45 | 20.92 | 155.94 | 20.99 | +0.49 | +107.61 | 0 | 0 |
| 2025/06/20 | 34.8 | -0.35 | -1 | 712 | 2,524.8 | 466 | 65.45 | 1,653.6 | 65.49 | 1,654.92 | 65.55 | +1.33 | +28.54 | 1 | 0.14 |
| 2025/06/19 | 35.15 | -1.75 | -4.74 | 438 | 1,562.61 | 102 | 23.29 | 364.81 | 23.35 | 365.19 | 23.37 | +0.37 | +36.27 | 1 | 0.23 |
| 2025/06/18 | 36.9 | +0 | +0 | 2,228 | 8,339.08 | 1,356 | 60.86 | 5,074.09 | 60.85 | 5,072.66 | 60.83 | -1.43 | -10.55 | 10 | 0.45 |
| 2025/06/17 | 36.9 | +3.35 | +9.99 | 1,351 | 4,936.53 | 612 | 45.3 | 2,233.66 | 45.25 | 2,243.19 | 45.44 | +9.53 | +155.64 | 1 | 0.07 |
| 2025/06/16 | 33.55 | +0.1 | +0.3 | 108 | 361.78 | 26 | 24.07 | 86.89 | 24.02 | 87.19 | 24.1 | +0.3 | +117.31 | 0 | 0 |
| 2025/06/13 | 33.45 | -1.8 | -5.11 | 313 | 1,072.08 | 57 | 18.21 | 195.59 | 18.24 | 197.19 | 18.39 | +1.59 | +279.82 | 0 | 0 |
| 2025/06/12 | 35.25 | +0.4 | +1.15 | 216 | 759.34 | 62 | 28.7 | 217.59 | 28.65 | 217.97 | 28.71 | +0.39 | +62.9 | 1 | 0.46 |
| 2025/06/11 | 34.85 | +0.35 | +1.01 | 381 | 1,309.9 | 83 | 21.78 | 284.82 | 21.74 | 286.31 | 21.86 | +1.48 | +178.31 | 0 | 0 |
| 2025/06/10 | 34.5 | -0.3 | -0.86 | 224 | 779.51 | 50 | 22.32 | 174.09 | 22.33 | 173.66 | 22.28 | -0.44 | -88 | 0 | 0 |
| 2025/06/09 | 34.8 | -1.4 | -3.87 | 472 | 1,650.19 | 151 | 31.99 | 529.09 | 32.06 | 528.89 | 32.05 | -0.2 | -13.25 | 0 | 0 |
| 2025/06/06 | 36.2 | -0.4 | -1.09 | 239 | 868.55 | 73 | 30.54 | 265.8 | 30.6 | 266.29 | 30.66 | +0.49 | +67.12 | 0 | 0 |
| 2025/06/05 | 36.6 | -1 | -2.66 | 345 | 1,281.78 | 121 | 35.07 | 450.94 | 35.18 | 451.25 | 35.2 | +0.3 | +25.21 | 0 | 0 |
| 2025/06/04 | 37.6 | -0.25 | -0.66 | 362 | 1,384.42 | 129 | 35.64 | 492.49 | 35.57 | 493.46 | 35.64 | +0.98 | +75.97 | 0 | 0 |
| 2025/06/03 | 37.85 | +1.05 | +2.85 | 1,117 | 4,302.43 | 784 | 70.19 | 3,021.66 | 70.23 | 3,022.74 | 70.26 | +1.07 | +13.71 | 5 | 0.45 |
| 2025/06/02 | 36.8 | -0.75 | -2 | 340 | 1,242.34 | 128 | 37.65 | 467.15 | 37.6 | 469.61 | 37.8 | +2.46 | +191.8 | 0 | 0 |
| 2025/05/29 | 37.55 | -0.8 | -2.09 | 441 | 1,668.38 | 114 | 25.85 | 431.08 | 25.84 | 433.52 | 25.98 | +2.44 | +214.04 | 0 | 0 |
| 2025/05/28 | 38.35 | -0.9 | -2.29 | 564 | 2,216.34 | 286 | 50.71 | 1,130.54 | 51.01 | 1,129.54 | 50.96 | -1 | -34.97 | 1 | 0.18 |
| 2025/05/27 | 39.25 | -0.95 | -2.36 | 618 | 2,430.91 | 174 | 28.16 | 684.78 | 28.17 | 688.77 | 28.33 | +3.98 | +229.02 | 3 | 0.49 |
| 2025/05/26 | 40.2 | -0.35 | -0.86 | 342 | 1,392.2 | 145 | 42.4 | 589.92 | 42.37 | 590.12 | 42.39 | +0.2 | +13.45 | 0 | 0 |
| 2025/05/23 | 40.55 | -0.7 | -1.7 | 764 | 3,164.49 | 400 | 52.36 | 1,659.28 | 52.43 | 1,657.78 | 52.39 | -1.5 | -37.62 | 0 | 0 |
| 2025/05/22 | 41.25 | -0.75 | -1.79 | 858 | 3,582.77 | 449 | 52.33 | 1,875.31 | 52.34 | 1,873.97 | 52.31 | -1.33 | -29.62 | 0 | 0 |
| 2025/05/21 | 42 | +1 | +2.44 | 1,923 | 8,064.34 | 1,178 | 61.26 | 4,931.01 | 61.15 | 4,947.77 | 61.35 | +16.75 | +142.23 | 4 | 0.21 |
| 2025/05/20 | 41 | +1.9 | +4.86 | 2,077 | 8,619.68 | 1,290 | 62.11 | 5,354.84 | 62.12 | 5,352.72 | 62.1 | -2.12 | -16.4 | 11 | 0.53 |
| 2025/05/19 | 39.1 | -1.75 | -4.28 | 722 | 2,861.93 | 235 | 32.55 | 934.2 | 32.64 | 932.59 | 32.59 | -1.61 | -68.51 | 0 | 0 |
| 2025/05/16 | 40.85 | +0.25 | +0.62 | 896 | 3,668.89 | 398 | 44.42 | 1,628.82 | 44.4 | 1,631.36 | 44.46 | +2.54 | +63.94 | 0 | 0 |
| 2025/05/15 | 40.6 | -2.05 | -4.81 | 1,507 | 6,216.15 | 569 | 37.76 | 2,349.53 | 37.8 | 2,344.2 | 37.71 | -5.33 | -93.76 | 2 | 0.13 |
| 2025/05/14 | 42.65 | -0.05 | -0.12 | 1,375 | 5,844.85 | 650 | 47.27 | 2,761.01 | 47.24 | 2,769.24 | 47.38 | +8.22 | +126.54 | 0 | 0 |
| 2025/05/13 | 42.7 | -1.6 | -3.61 | 7,305 | 32,646.99 | 4,719 | 64.6 | 21,088.56 | 64.6 | 21,030.77 | 64.42 | -57.78 | -122.45 | 6 | 0.08 |
| 2025/05/12 | 44.3 | +4 | +9.93 | 3,431 | 14,825.31 | 1,682 | 49.02 | 7,223.82 | 48.73 | 7,266.06 | 49.01 | +42.23 | +251.07 | 2 | 0.06 |
| 2025/05/09 | 40.3 | -1.5 | -3.59 | 1,179 | 4,787.5 | 390 | 33.08 | 1,585.45 | 33.12 | 1,591.69 | 33.25 | +6.24 | +160 | 3 | 0.25 |
| 2025/05/08 | 41.8 | -0.05 | -0.12 | 920 | 3,883 | 448 | 48.7 | 1,889.96 | 48.67 | 1,893.21 | 48.76 | +3.25 | +72.54 | 0 | 0 |
| 2025/05/07 | 41.85 | -1.15 | -2.67 | 3,288 | 14,111.18 | 2,096 | 63.75 | 8,995.29 | 63.75 | 9,013.98 | 63.88 | +18.69 | +89.17 | 7 | 0.21 |
| 2025/05/06 | 43 | +2.2 | +5.39 | 4,985 | 21,669.06 | 3,436 | 68.93 | 14,891.64 | 68.72 | 14,971.08 | 69.09 | +79.44 | +231.21 | 11 | 0.22 |
| 2025/05/05 | 40.8 | -4.5 | -9.93 | 3,296 | 13,785.89 | 1,335 | 40.5 | 5,594.14 | 40.58 | 5,606.95 | 40.67 | +12.81 | +95.99 | 0 | 0 |
| 2025/05/02 | 45.3 | +1.15 | +2.6 | 10,515 | 49,414.86 | 7,517 | 71.49 | 35,310.73 | 71.46 | 35,158.71 | 71.15 | -152.03 | -202.24 | 39 | 0.37 |
| 2025/04/30 | 44.15 | -1.95 | -4.23 | 4,568 | 20,593.08 | 2,751 | 60.22 | 12,429.56 | 60.36 | 12,407.99 | 60.25 | -21.57 | -78.43 | 20 | 0.44 |
| 2025/04/29 | 46.1 | +1.15 | +2.56 | 15,965 | 73,868.67 | 11,557 | 72.39 | 53,463.28 | 72.38 | 53,463.44 | 72.38 | +0.17 | +0.14 | 29 | 0.18 |
| 2025/04/28 | 44.95 | +4.05 | +9.9 | 2,937 | 13,057.5 | 913 | 31.09 | 4,048.67 | 31.01 | 4,066.34 | 31.14 | +17.68 | +193.59 | 0 | 0 |
| 2025/04/25 | 40.9 | +3.7 | +9.95 | 2,335 | 9,435.34 | 583 | 24.97 | 2,316.16 | 24.55 | 2,354.78 | 24.96 | +38.62 | +662.44 | 9 | 0.39 |
| 2025/04/24 | 37.2 | -1.5 | -3.88 | 2,557 | 9,554.23 | 891 | 34.85 | 3,337.41 | 34.93 | 3,320.36 | 34.75 | -17.05 | -191.36 | 57 | 2.23 |
| 2025/04/23 | 38.7 | +1.2 | +3.2 | 3,399 | 13,552.06 | 1,658 | 48.78 | 6,644.06 | 49.03 | 6,580.99 | 48.56 | -63.06 | -380.34 | 185 | 5.44 |
| 2025/04/22 | 37.5 | -2 | -5.06 | 2,934 | 11,615.83 | 1,568 | 53.44 | 6,275.9 | 54.03 | 6,174.21 | 53.15 | -101.69 | -648.57 | 0 | 0 |
| 2025/04/21 | 39.5 | -3.6 | -8.35 | 9,160 | 38,446.55 | 5,196 | 56.72 | 22,042.04 | 57.33 | 21,490.96 | 55.9 | -551.09 | -1,060.59 | 0 | 0 |
| 2025/04/18 | 43.1 | +3.9 | +9.95 | 3,644 | 15,540.4 | 1,161 | 31.86 | 4,889.24 | 31.46 | 4,965.02 | 31.95 | +75.77 | +652.63 | 0 | 0 |
| 2025/04/17 | 39.2 | +3.55 | +9.96 | 4,885 | 18,431.05 | 3,025 | 61.92 | 11,290.98 | 61.26 | 11,385.52 | 61.77 | +94.55 | +312.55 | 0 | 0 |
| 2025/04/16 | 35.65 | +3.2 | +9.86 | 1,843 | 6,420.61 | 922 | 50.03 | 3,198.64 | 49.82 | 3,223.31 | 50.2 | +24.66 | +267.52 | 30 | 1.63 |
| 2025/04/15 | 32.45 | +2.95 | +10 | 705 | 2,246.64 | 211 | 29.93 | 665.68 | 29.63 | 676.4 | 30.11 | +10.72 | +508.29 | 0 | 0 |
| 2025/04/14 | 29.5 | +0 | +0 | 905 | 2,721.08 | 421 | 46.52 | 1,264.42 | 46.47 | 1,269.46 | 46.65 | +5.04 | +119.6 | 4 | 0.44 |
| 2025/04/11 | 29.5 | -1.75 | -5.6 | 645 | 1,866.56 | 252 | 39.07 | 724.98 | 38.84 | 734.42 | 39.35 | +9.45 | +375 | 0 | 0 |
| 2025/04/10 | 31.25 | +2.8 | +9.84 | 377 | 1,176.43 | 20 | 5.31 | 62.38 | 5.3 | 62.42 | 5.31 | +0.04 | +20 | 0 | 0 |
| 2025/04/09 | 28.45 | -3.15 | -9.97 | 721 | 2,144.2 | 288 | 39.94 | 862.89 | 40.24 | 856.22 | 39.93 | -6.68 | -231.94 | 3 | 0.42 |
| 2025/04/08 | 31.6 | -3.25 | -9.33 | 1,658 | 5,258.05 | 788 | 47.53 | 2,507.7 | 47.69 | 2,514.8 | 47.83 | +7.09 | +90.04 | 0 | 0 |
| 2025/04/07 | 34.85 | -3.85 | -9.95 | 45 | 155.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.7 | +0.65 | +1.71 | 6,457 | 25,988.94 | 4,767 | 73.83 | 19,188.28 | 73.83 | 19,197.24 | 73.87 | +8.97 | +18.82 | 52 | 0.81 |
| 2025/04/01 | 38.05 | +3.45 | +9.97 | 1,144 | 4,220.75 | 445 | 38.9 | 1,603.93 | 38 | 1,646.27 | 39 | +42.33 | +951.24 | 0 | 0 |
| 2025/03/31 | 34.6 | -3.8 | -9.9 | 1,386 | 4,982.24 | 597 | 43.08 | 2,156.46 | 43.28 | 2,154.4 | 43.24 | -2.06 | -34.51 | 8 | 0.58 |
| 2025/03/28 | 38.4 | -2.6 | -6.34 | 2,315 | 9,043.99 | 1,297 | 56.02 | 5,083.95 | 56.21 | 5,070.11 | 56.06 | -13.85 | -106.75 | 2 | 0.09 |
| 2025/03/27 | 41 | +1 | +2.5 | 12,137 | 49,395.59 | 9,984 | 82.26 | 40,625.4 | 82.24 | 40,614.56 | 82.22 | -10.85 | -10.86 | 24 | 0.2 |
| 2025/03/26 | 40 | +3.6 | +9.89 | 4,705 | 18,514.53 | 2,632 | 55.94 | 10,326.21 | 55.77 | 10,354 | 55.92 | +27.79 | +105.57 | 13 | 0.28 |
| 2025/03/25 | 36.4 | +3.3 | +9.97 | 627 | 2,275.12 | 42 | 6.7 | 151.17 | 6.64 | 152.34 | 6.7 | +1.18 | +279.76 | 0 | 0 |
| 2025/03/24 | 33.1 | +3 | +9.97 | 235 | 772.59 | 25 | 10.62 | 79.94 | 10.35 | 81.23 | 10.51 | +1.29 | +516 | 0 | 0 |
| 2025/03/21 | 30.1 | -0.05 | -0.17 | 28 | 85.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 30.15 | +0.1 | +0.33 | 43 | 129.92 | 3 | 6.98 | 9.06 | 6.97 | 9.05 | 6.97 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/19 | 30.05 | -0.5 | -1.64 | 61 | 184.55 | 2 | 3.28 | 6.1 | 3.31 | 6.02 | 3.26 | -0.08 | -400 | 0 | 0 |
| 2025/03/18 | 30.55 | -0.1 | -0.33 | 21 | 65.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 30.65 | +0.15 | +0.49 | 23 | 70.73 | 3 | 13.09 | 9.19 | 12.99 | 9.25 | 13.08 | +0.07 | +216.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
