3287
36.25
TWD+0.75 (2.11%)
2025.09.10收盤
廣寰科－現股當沖
廣寰科最新現股當沖狀況
整理廣寰科最新(2025/09/09) 當沖狀況。整體成交張數為230張，佔整體市場成交張數的35.44%。當日現股當沖之總損益為-6,750元、每張平均損益則為-29元。
開盤價
36.25
收盤價
36.25
當日範圍
35.55 - 36.5
成交張數
345
開盤價(昨)
36.8
收盤價(昨)
35.5
昨日範圍
35.5 - 36.8
成交張數(昨)
649
成交金額
1243.34萬
成交金額(昨)
2341.48萬
52週範圍
28.45 - 46.1
發行股數
4397萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
36.25
收盤價
36.25
成交張數
345
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 35.5 | +1.35 | +3.95 | 649 | 2,341.47 | 230 | 35.44 | 829.76 | 35.44 | 829.09 | 35.41 | -0.68 | -29.35 | 1 | 0.15 |
| 2025/09/08 | 34.15 | +0.05 | +0.15 | 84 | 287.36 | 47 | 55.95 | 160.97 | 56.02 | 160.83 | 55.97 | -0.14 | -29.79 | 0 | 0 |
| 2025/09/05 | 34.1 | -0.75 | -2.15 | 136 | 467.88 | 31 | 22.79 | 107.22 | 22.91 | 106.96 | 22.86 | -0.26 | -82.26 | 0 | 0 |
| 2025/09/04 | 34.85 | +1.5 | +4.5 | 391 | 1,362.32 | 74 | 18.93 | 256.8 | 18.85 | 257.96 | 18.94 | +1.16 | +156.76 | 0 | 0 |
| 2025/09/03 | 33.35 | +0.15 | +0.45 | 73 | 244.37 | 15 | 20.55 | 50.16 | 20.53 | 50.11 | 20.51 | -0.05 | -33.33 | 0 | 0 |
| 2025/09/02 | 33.2 | -0.6 | -1.78 | 124 | 413.54 | 32 | 25.81 | 106.58 | 25.77 | 107.03 | 25.88 | +0.45 | +140.62 | 1 | 0.81 |
| 2025/09/01 | 33.8 | -0.85 | -2.45 | 189 | 644.02 | 55 | 29.1 | 187.78 | 29.16 | 187.62 | 29.13 | -0.15 | -27.27 | 0 | 0 |
| 2025/08/29 | 34.65 | +0.65 | +1.91 | 343 | 1,196.72 | 142 | 41.4 | 495.17 | 41.38 | 494.61 | 41.33 | -0.56 | -39.79 | 0 | 0 |
| 2025/08/28 | 34 | -0.2 | -0.58 | 162 | 556.12 | 60 | 37.04 | 205.72 | 36.99 | 206.09 | 37.06 | +0.38 | +62.5 | 0 | 0 |
| 2025/08/27 | 34.2 | +0.25 | +0.74 | 94 | 323.11 | 7 | 7.45 | 23.98 | 7.42 | 24.14 | 7.47 | +0.15 | +221.43 | 0 | 0 |
| 2025/08/26 | 33.95 | +0.15 | +0.44 | 91 | 307.51 | 22 | 24.18 | 74.18 | 24.12 | 74.2 | 24.13 | +0.03 | +11.36 | 0 | 0 |
| 2025/08/25 | 33.8 | -0.25 | -0.73 | 162 | 555.02 | 66 | 40.74 | 226.28 | 40.77 | 226.76 | 40.86 | +0.47 | +71.97 | 1 | 0.62 |
| 2025/08/22 | 34.05 | -0.65 | -1.87 | 196 | 678.64 | 66 | 33.67 | 228.7 | 33.7 | 228.46 | 33.66 | -0.24 | -37.12 | 0 | 0 |
| 2025/08/21 | 34.7 | +2.15 | +6.61 | 508 | 1,757.51 | 143 | 28.15 | 492.43 | 28.02 | 497.43 | 28.3 | +5 | +349.65 | 0 | 0 |
| 2025/08/20 | 32.55 | -0.45 | -1.36 | 92 | 301.35 | 16 | 17.39 | 52.28 | 17.35 | 52.6 | 17.46 | +0.33 | +203.12 | 0 | 0 |
| 2025/08/19 | 33 | +0.6 | +1.85 | 365 | 1,206.06 | 140 | 38.36 | 460.9 | 38.22 | 464.15 | 38.48 | +3.25 | +232.14 | 0 | 0 |
| 2025/08/18 | 32.4 | -0.4 | -1.22 | 181 | 590.24 | 21 | 11.6 | 68.59 | 11.62 | 68.63 | 11.63 | +0.04 | +19.05 | 0 | 0 |
| 2025/08/15 | 32.8 | -0.4 | -1.2 | 249 | 823.75 | 49 | 19.68 | 162.26 | 19.7 | 162.19 | 19.69 | -0.07 | -15.31 | 0 | 0 |
| 2025/08/14 | 33.2 | -0.45 | -1.34 | 245 | 820.14 | 23 | 9.39 | 77.23 | 9.42 | 77.23 | 9.42 | +0.01 | +2.17 | 0 | 0 |
| 2025/08/13 | 33.65 | -0.55 | -1.61 | 326 | 1,107.91 | 83 | 25.46 | 284.89 | 25.71 | 281.86 | 25.44 | -3.04 | -365.66 | 0 | 0 |
| 2025/08/12 | 34.2 | +0.15 | +0.44 | 172 | 592.35 | 51 | 29.65 | 175.88 | 29.69 | 175.62 | 29.65 | -0.26 | -50.98 | 0 | 0 |
| 2025/08/11 | 34.05 | -0.65 | -1.87 | 196 | 667.77 | 25 | 12.76 | 85.12 | 12.75 | 85.42 | 12.79 | +0.3 | +122 | 1 | 0.51 |
| 2025/08/08 | 34.7 | +0.3 | +0.87 | 209 | 734.83 | 48 | 22.97 | 169.35 | 23.05 | 168.5 | 22.93 | -0.85 | -177.08 | 1 | 0.48 |
| 2025/08/07 | 34.4 | -2.05 | -1.57 | 391 | 1,358.76 | 52 | 13.3 | 182.62 | 13.44 | 179.66 | 13.22 | -2.96 | -568.27 | 3 | 0.77 |
| 2025/08/06 | 36.45 | +0.45 | +1.25 | 399 | 1,453.47 | 37 | 9.27 | 134.56 | 9.26 | 134.93 | 9.28 | +0.36 | +97.3 | 0 | 0 |
| 2025/08/05 | 36 | +0.4 | +1.12 | 300 | 1,078 | 53 | 17.67 | 189.43 | 17.57 | 191.72 | 17.78 | +2.29 | +431.13 | 0 | 0 |
| 2025/08/04 | 35.6 | +0.15 | +0.42 | 158 | 555.71 | 41 | 25.95 | 143.21 | 25.77 | 144.86 | 26.07 | +1.66 | +403.66 | 0 | 0 |
| 2025/08/01 | 35.45 | -0.15 | -0.42 | 126 | 446.16 | 31 | 24.6 | 109.34 | 24.51 | 109.75 | 24.6 | +0.41 | +132.26 | 0 | 0 |
| 2025/07/31 | 35.6 | -0.1 | -0.28 | 162 | 579.78 | 47 | 29.01 | 168.12 | 29 | 168.3 | 29.03 | +0.18 | +39.36 | 0 | 0 |
| 2025/07/30 | 35.7 | +0 | +0 | 143 | 513.15 | 47 | 32.87 | 168.37 | 32.81 | 168.35 | 32.81 | -0.01 | -2.13 | 1 | 0.7 |
| 2025/07/29 | 35.7 | -0.4 | -1.11 | 158 | 565.53 | 42 | 26.58 | 150.44 | 26.6 | 150.46 | 26.61 | +0.03 | +5.95 | 0 | 0 |
| 2025/07/28 | 36.1 | -0.15 | -0.41 | 208 | 752.59 | 54 | 25.96 | 195.51 | 25.98 | 195.62 | 25.99 | +0.11 | +20.37 | 0 | 0 |
| 2025/07/25 | 36.25 | -0.45 | -1.23 | 339 | 1,243.7 | 169 | 49.85 | 620.11 | 49.86 | 619.32 | 49.8 | -0.79 | -46.75 | 0 | 0 |
| 2025/07/24 | 36.7 | +1.7 | +4.86 | 931 | 3,419.88 | 430 | 46.19 | 1,571.7 | 45.96 | 1,583.47 | 46.3 | +11.78 | +273.84 | 4 | 0.43 |
| 2025/07/23 | 35 | +0.75 | +2.19 | 139 | 485.83 | 29 | 20.86 | 101.31 | 20.85 | 101.55 | 20.9 | +0.23 | +79.31 | 0 | 0 |
| 2025/07/22 | 34.25 | -1.5 | -4.2 | 265 | 921.4 | 52 | 19.62 | 181.91 | 19.74 | 179.81 | 19.51 | -2.1 | -403.85 | 0 | 0 |
| 2025/07/21 | 35.75 | +0.1 | +0.28 | 144 | 516.66 | 38 | 26.39 | 136.49 | 26.42 | 137.43 | 26.6 | +0.94 | +248.68 | 0 | 0 |
| 2025/07/18 | 35.65 | -0.3 | -0.83 | 177 | 633.36 | 43 | 24.29 | 154.13 | 24.34 | 154.19 | 24.35 | +0.07 | +15.12 | 0 | 0 |
| 2025/07/17 | 35.95 | -0.25 | -0.69 | 215 | 776.25 | 46 | 21.4 | 166.07 | 21.39 | 166.12 | 21.4 | +0.05 | +10.87 | 0 | 0 |
| 2025/07/16 | 36.2 | -0.5 | -1.36 | 335 | 1,217.23 | 103 | 30.75 | 374.52 | 30.77 | 374.87 | 30.8 | +0.34 | +33.01 | 0 | 0 |
| 2025/07/15 | 36.7 | +0.2 | +0.55 | 562 | 2,083.29 | 300 | 53.38 | 1,112 | 53.38 | 1,111.76 | 53.37 | -0.24 | -8.17 | 1 | 0.18 |
| 2025/07/14 | 36.5 | +0.55 | +1.53 | 595 | 2,182.32 | 332 | 55.8 | 1,218.07 | 55.82 | 1,217.67 | 55.8 | -0.4 | -11.9 | 0 | 0 |
| 2025/07/11 | 35.95 | -0.45 | -1.24 | 491 | 1,768.78 | 160 | 32.59 | 577.06 | 32.62 | 577.15 | 32.63 | +0.09 | +5.62 | 0 | 0 |
| 2025/07/10 | 36.4 | +0.65 | +1.82 | 1,769 | 6,583.23 | 1,226 | 69.3 | 4,562.86 | 69.31 | 4,561.22 | 69.29 | -1.65 | -13.46 | 4 | 0.23 |
| 2025/07/09 | 35.75 | -1.35 | -3.64 | 1,139 | 4,112.69 | 581 | 51.01 | 2,100.26 | 51.07 | 2,098.59 | 51.03 | -1.68 | -28.83 | 1 | 0.09 |
| 2025/07/08 | 37.1 | +0.75 | +2.06 | 7,458 | 28,268.59 | 5,973 | 80.09 | 22,655.99 | 80.15 | 22,656.3 | 80.15 | +0.31 | +0.52 | 6 | 0.08 |
| 2025/07/07 | 36.35 | +3.3 | +9.98 | 1,445 | 5,201.8 | 587 | 40.62 | 2,103.53 | 40.44 | 2,116.51 | 40.69 | +12.97 | +221.04 | 0 | 0 |
| 2025/07/04 | 33.05 | -1.15 | -3.36 | 236 | 790.6 | 41 | 17.37 | 138.76 | 17.55 | 137.35 | 17.37 | -1.41 | -343.9 | 0 | 0 |
| 2025/07/03 | 34.2 | -0.05 | -0.15 | 127 | 437.74 | 26 | 20.47 | 89.31 | 20.4 | 89.71 | 20.49 | +0.41 | +155.77 | 1 | 0.79 |
| 2025/07/02 | 34.25 | +0.35 | +1.03 | 79 | 271.09 | 22 | 27.85 | 75.34 | 27.79 | 75.59 | 27.89 | +0.25 | +113.64 | 0 | 0 |
| 2025/07/01 | 33.9 | -0.2 | -0.59 | 157 | 538.02 | 45 | 28.66 | 153.97 | 28.62 | 154.81 | 28.77 | +0.83 | +185.56 | 0 | 0 |
| 2025/06/30 | 34.1 | -0.5 | -1.45 | 76 | 260.22 | 11 | 14.47 | 37.79 | 14.52 | 37.53 | 14.42 | -0.26 | -231.82 | 0 | 0 |
| 2025/06/27 | 34.6 | +0.2 | +0.58 | 92 | 318.41 | 17 | 18.48 | 58.82 | 18.47 | 58.78 | 18.46 | -0.04 | -20.59 | 1 | 1.09 |
| 2025/06/26 | 34.4 | -0.7 | -1.99 | 223 | 775 | 61 | 27.35 | 212.71 | 27.45 | 211.93 | 27.34 | -0.79 | -128.69 | 1 | 0.45 |
| 2025/06/25 | 35.1 | +1 | +2.93 | 309 | 1,071.27 | 136 | 44.01 | 473.97 | 44.24 | 472.56 | 44.11 | -1.42 | -104.04 | 2 | 0.65 |
| 2025/06/24 | 34.1 | +0.15 | +0.44 | 233 | 802.49 | 90 | 38.63 | 309.44 | 38.56 | 310.73 | 38.72 | +1.29 | +143.89 | 2 | 0.86 |
| 2025/06/23 | 33.95 | -0.85 | -2.44 | 220 | 742.9 | 46 | 20.91 | 155.45 | 20.92 | 155.94 | 20.99 | +0.49 | +107.61 | 0 | 0 |
| 2025/06/20 | 34.8 | -0.35 | -1 | 712 | 2,524.8 | 466 | 65.45 | 1,653.6 | 65.49 | 1,654.92 | 65.55 | +1.33 | +28.54 | 1 | 0.14 |
| 2025/06/19 | 35.15 | -1.75 | -4.74 | 438 | 1,562.61 | 102 | 23.29 | 364.81 | 23.35 | 365.19 | 23.37 | +0.37 | +36.27 | 1 | 0.23 |
| 2025/06/18 | 36.9 | +0 | +0 | 2,228 | 8,339.08 | 1,356 | 60.86 | 5,074.09 | 60.85 | 5,072.66 | 60.83 | -1.43 | -10.55 | 10 | 0.45 |
| 2025/06/17 | 36.9 | +3.35 | +9.99 | 1,351 | 4,936.53 | 612 | 45.3 | 2,233.66 | 45.25 | 2,243.19 | 45.44 | +9.53 | +155.64 | 1 | 0.07 |
| 2025/06/16 | 33.55 | +0.1 | +0.3 | 108 | 361.78 | 26 | 24.07 | 86.89 | 24.02 | 87.19 | 24.1 | +0.3 | +117.31 | 0 | 0 |
| 2025/06/13 | 33.45 | -1.8 | -5.11 | 313 | 1,072.08 | 57 | 18.21 | 195.59 | 18.24 | 197.19 | 18.39 | +1.59 | +279.82 | 0 | 0 |
| 2025/06/12 | 35.25 | +0.4 | +1.15 | 216 | 759.34 | 62 | 28.7 | 217.59 | 28.65 | 217.97 | 28.71 | +0.39 | +62.9 | 1 | 0.46 |
| 2025/06/11 | 34.85 | +0.35 | +1.01 | 381 | 1,309.9 | 83 | 21.78 | 284.82 | 21.74 | 286.31 | 21.86 | +1.48 | +178.31 | 0 | 0 |
| 2025/06/10 | 34.5 | -0.3 | -0.86 | 224 | 779.51 | 50 | 22.32 | 174.09 | 22.33 | 173.66 | 22.28 | -0.44 | -88 | 0 | 0 |
| 2025/06/09 | 34.8 | -1.4 | -3.87 | 472 | 1,650.19 | 151 | 31.99 | 529.09 | 32.06 | 528.89 | 32.05 | -0.2 | -13.25 | 0 | 0 |
| 2025/06/06 | 36.2 | -0.4 | -1.09 | 239 | 868.55 | 73 | 30.54 | 265.8 | 30.6 | 266.29 | 30.66 | +0.49 | +67.12 | 0 | 0 |
| 2025/06/05 | 36.6 | -1 | -2.66 | 345 | 1,281.78 | 121 | 35.07 | 450.94 | 35.18 | 451.25 | 35.2 | +0.3 | +25.21 | 0 | 0 |
| 2025/06/04 | 37.6 | -0.25 | -0.66 | 362 | 1,384.42 | 129 | 35.64 | 492.49 | 35.57 | 493.46 | 35.64 | +0.98 | +75.97 | 0 | 0 |
| 2025/06/03 | 37.85 | +1.05 | +2.85 | 1,117 | 4,302.43 | 784 | 70.19 | 3,021.66 | 70.23 | 3,022.74 | 70.26 | +1.07 | +13.71 | 5 | 0.45 |
| 2025/06/02 | 36.8 | -0.75 | -2 | 340 | 1,242.34 | 128 | 37.65 | 467.15 | 37.6 | 469.61 | 37.8 | +2.46 | +191.8 | 0 | 0 |
| 2025/05/29 | 37.55 | -0.8 | -2.09 | 441 | 1,668.38 | 114 | 25.85 | 431.08 | 25.84 | 433.52 | 25.98 | +2.44 | +214.04 | 0 | 0 |
| 2025/05/28 | 38.35 | -0.9 | -2.29 | 564 | 2,216.34 | 286 | 50.71 | 1,130.54 | 51.01 | 1,129.54 | 50.96 | -1 | -34.97 | 1 | 0.18 |
| 2025/05/27 | 39.25 | -0.95 | -2.36 | 618 | 2,430.91 | 174 | 28.16 | 684.78 | 28.17 | 688.77 | 28.33 | +3.98 | +229.02 | 3 | 0.49 |
| 2025/05/26 | 40.2 | -0.35 | -0.86 | 342 | 1,392.2 | 145 | 42.4 | 589.92 | 42.37 | 590.12 | 42.39 | +0.2 | +13.45 | 0 | 0 |
| 2025/05/23 | 40.55 | -0.7 | -1.7 | 764 | 3,164.49 | 400 | 52.36 | 1,659.28 | 52.43 | 1,657.78 | 52.39 | -1.5 | -37.62 | 0 | 0 |
| 2025/05/22 | 41.25 | -0.75 | -1.79 | 858 | 3,582.77 | 449 | 52.33 | 1,875.31 | 52.34 | 1,873.97 | 52.31 | -1.33 | -29.62 | 0 | 0 |
| 2025/05/21 | 42 | +1 | +2.44 | 1,923 | 8,064.34 | 1,178 | 61.26 | 4,931.01 | 61.15 | 4,947.77 | 61.35 | +16.75 | +142.23 | 4 | 0.21 |
| 2025/05/20 | 41 | +1.9 | +4.86 | 2,077 | 8,619.68 | 1,290 | 62.11 | 5,354.84 | 62.12 | 5,352.72 | 62.1 | -2.12 | -16.4 | 11 | 0.53 |
| 2025/05/19 | 39.1 | -1.75 | -4.28 | 722 | 2,861.93 | 235 | 32.55 | 934.2 | 32.64 | 932.59 | 32.59 | -1.61 | -68.51 | 0 | 0 |
| 2025/05/16 | 40.85 | +0.25 | +0.62 | 896 | 3,668.89 | 398 | 44.42 | 1,628.82 | 44.4 | 1,631.36 | 44.46 | +2.54 | +63.94 | 0 | 0 |
| 2025/05/15 | 40.6 | -2.05 | -4.81 | 1,507 | 6,216.15 | 569 | 37.76 | 2,349.53 | 37.8 | 2,344.2 | 37.71 | -5.33 | -93.76 | 2 | 0.13 |
| 2025/05/14 | 42.65 | -0.05 | -0.12 | 1,375 | 5,844.85 | 650 | 47.27 | 2,761.01 | 47.24 | 2,769.24 | 47.38 | +8.22 | +126.54 | 0 | 0 |
| 2025/05/13 | 42.7 | -1.6 | -3.61 | 7,305 | 32,646.99 | 4,719 | 64.6 | 21,088.56 | 64.6 | 21,030.77 | 64.42 | -57.78 | -122.45 | 6 | 0.08 |
| 2025/05/12 | 44.3 | +4 | +9.93 | 3,431 | 14,825.31 | 1,682 | 49.02 | 7,223.82 | 48.73 | 7,266.06 | 49.01 | +42.23 | +251.07 | 2 | 0.06 |
| 2025/05/09 | 40.3 | -1.5 | -3.59 | 1,179 | 4,787.5 | 390 | 33.08 | 1,585.45 | 33.12 | 1,591.69 | 33.25 | +6.24 | +160 | 3 | 0.25 |
| 2025/05/08 | 41.8 | -0.05 | -0.12 | 920 | 3,883 | 448 | 48.7 | 1,889.96 | 48.67 | 1,893.21 | 48.76 | +3.25 | +72.54 | 0 | 0 |
| 2025/05/07 | 41.85 | -1.15 | -2.67 | 3,288 | 14,111.18 | 2,096 | 63.75 | 8,995.29 | 63.75 | 9,013.98 | 63.88 | +18.69 | +89.17 | 7 | 0.21 |
| 2025/05/06 | 43 | +2.2 | +5.39 | 4,985 | 21,669.06 | 3,436 | 68.93 | 14,891.64 | 68.72 | 14,971.08 | 69.09 | +79.44 | +231.21 | 11 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
