微端－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

微端最新資券變化狀況

整理微端最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+2張，其中買進3張、賣出1張、現償0張。累積至收盤微端融資餘額為787張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤微端融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤微端借券賣出餘額為218張。

開盤價

25.9

收盤價

26.55

當日範圍

25.9 - 26.55

成交張數

開盤價(昨)

26.5

收盤價(昨)

26.4

昨日範圍

25.75 - 26.8

成交張數(昨)

成交金額

50.08萬

成交金額(昨)

18.31萬

52週範圍

24.5 - 34.3

發行股數

4274萬

市值

11億

資券變化－當日

資料時間：2025/04/02

開盤價

25.9

收盤價

26.55

成交張數

04/02當日	融資(張)	融券(張
買進	3	0
賣出	1	0
現償	0	0
增減	+2	0
餘額	787	0
使用率	7.4%	0.0%
連增連減	連2減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	218
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

25.9

收盤價

26.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	26.55	+0.15	+0.57	19	3	1	0	+2	787	10,683	7.37	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	10.53
2025/04/01	26.4	+0.9	+3.53	7	2	1	0	+1	785	10,683	7.35	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	14.35
2025/03/31	25.5	-1.2	-4.49	64	2	2	1	-1	784	10,683	7.34	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	7.87
2025/03/28	26.7	-0.3	-1.11	28	0	5	0	-5	785	10,683	7.35	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	17.84
2025/03/27	27	+0.05	+0.19	21	0	0	0	+0	790	10,683	7.39	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	14.09
2025/03/26	26.95	+0.05	+0.19	10	0	0	0	+0	790	10,683	7.39	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	9.95
2025/03/25	26.9	-0.15	-0.55	22	2	3	0	-1	790	10,683	7.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	4.51
2025/03/24	27.05	+0.25	+0.93	15	0	0	0	+0	791	10,683	7.4	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2025/03/21	26.8	+0	+0	39	1	6	0	-5	791	10,683	7.4	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2025/03/20	26.8	+0.4	+1.52	32	1	3	0	-2	796	10,683	7.45	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	9.37
2025/03/19	26.4	+0.4	+1.54	49	2	6	0	-4	798	10,683	7.47	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	8.11
2025/03/18	26	+0.15	+0.58	11	0	0	0	+0	802	10,683	7.51	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	0
2025/03/17	25.85	+0.3	+1.17	16	0	0	0	+0	802	10,683	7.51	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	31.02
2025/03/14	25.55	+0.05	+0.2	14	0	0	0	+0	802	10,683	7.51	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	14.04
2025/03/13	25.5	-0.4	-1.54	23	0	0	0	+0	802	10,683	7.51	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	30.43
2025/03/12	25.9	+0.4	+1.57	18	0	3	0	-3	802	10,683	7.51	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	11.11
2025/03/11	25.5	-0.2	-0.78	15	2	1	0	+1	805	10,683	7.54	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	13.79
2025/03/10	25.7	-0.2	-0.77	12	0	2	0	-2	804	10,683	7.53	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	8.47
2025/03/07	25.9	-0.55	-2.08	20	1	2	0	-1	806	10,683	7.54	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	4.96
2025/03/06	26.45	-0.05	-0.19	7	0	0	0	+0	807	10,683	7.55	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	13.51
2025/03/05	26.5	+0.3	+1.15	12	0	0	0	+0	807	10,683	7.55	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	8.13
2025/03/04	26.2	+0	+0	8	5	6	0	-1	807	10,683	7.55	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	0
2025/03/03	26.2	+0.15	+0.58	3	0	0	0	+0	808	10,683	7.56	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	0
2025/02/27	26.05	-0.4	-1.51	36	0	0	0	+0	808	10,683	7.56	0	0	0	+0	0	0	0	40	0	-40	218	7	0	0	0	0
2025/02/26	26.45	-0.15	-0.56	4	0	1	0	-1	808	10,683	7.56	0	0	0	+0	0	0	0	0	0	+0	258	7	0	0	0	24.94
2025/02/25	26.6	+0.5	+1.92	45	4	3	0	+1	809	10,683	7.57	0	0	0	+0	0	0	0	0	0	+0	258	7	0	0	0	0
2025/02/24	26.1	-0.2	-0.76	44	0	7	0	-7	808	10,683	7.56	0	0	0	+0	0	0	0	0	0	+0	258	7	0	0	0	0
2025/02/21	26.3	-0.1	-0.38	15	2	10	0	-8	815	10,683	7.63	0	0	0	+0	0	0	0	0	0	+0	258	7	0	0	0	0
2025/02/20	26.4	+0.15	+0.57	7	0	0	0	+0	823	10,683	7.7	0	0	0	+0	0	0	0	0	0	+0	258	8	0	0	0	0
2025/02/19	26.25	+0	+0	14	0	2	0	-2	823	10,683	7.7	0	0	0	+0	0	0	0	0	0	+0	258	8	0	0	0	7.14
2025/02/18	26.25	+0.2	+0.77	21	0	10	0	-10	825	10,683	7.72	0	0	0	+0	0	0	0	0	0	+0	258	8	0	0	0	4.76
2025/02/17	26.05	-0.05	-0.19	37	11	5	0	+6	835	10,683	7.82	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	10.74
2025/02/14	26.1	-0.2	-0.76	35	0	21	0	-21	829	10,683	7.76	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	2.85
2025/02/13	26.3	+0.15	+0.57	28	4	1	0	+3	850	10,683	7.96	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	0
2025/02/12	26.15	-0.1	-0.38	26	2	7	0	-5	847	10,683	7.93	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	7.66
2025/02/11	26.25	-0.25	-0.94	29	2	9	0	-7	852	10,683	7.98	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	0
2025/02/10	26.5	+0.1	+0.38	22	0	0	0	+0	859	10,683	8.04	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	27.23
2025/02/07	26.4	-0.15	-0.56	22	3	2	0	+1	859	10,683	8.04	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	17.82
2025/02/06	26.55	-0.05	-0.19	11	0	0	0	+0	858	10,683	8.03	0	0	0	+0	0	0	0	0	0	+0	258	10	0	0	0	27.19
2025/02/05	26.6	+0.6	+2.31	6	2	0	0	+2	858	10,683	8.03	0	0	0	+0	0	0	0	0	0	+0	258	10	0	0	0	0
2025/02/04	26	-0.3	-1.14	16	0	0	0	+0	856	10,683	8.01	0	0	0	+0	0	0	0	0	0	+0	258	10	0	0	0	6.13
2025/02/03	26.3	-0.2	-0.75	15	0	2	0	-2	856	10,683	8.01	0	0	0	+0	0	0	0	0	0	+0	258	10	0	0	0	6.57
2025/01/22	26.5	+0	+0	13	0	2	0	-2	858	10,683	8.03	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	7.59
2025/01/21	26.5	+0	+0	23	1	2	0	-1	860	10,683	8.05	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	17.31
2025/01/20	26.5	-0.05	-0.19	40	1	13	116	-128	861	10,683	8.06	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	2.49
2025/01/17	26.55	+0.05	+0.19	9	0	1	0	-1	989	10,683	9.26	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	11.09
2025/01/16	26.5	-0.05	-0.19	13	3	5	0	-2	990	10,683	9.27	1	0	0	-1	0	0	0	0	0	+0	258	11	0	0	0	15.3
2025/01/15	26.55	-0.25	-0.93	13	0	0	0	+0	992	10,683	9.29	0	0	0	+0	1	0.01	0	0	0	+0	258	11	0	0	0.1	7.56
2025/01/14	26.8	-0.45	-1.65	36	0	1	0	-1	992	10,683	9.29	0	0	0	+0	1	0.01	0	0	0	+0	258	11	0	0	0.1	19.69
2025/01/13	27.25	-0.1	-0.37	20	2	5	0	-3	993	10,683	9.3	0	1	0	+1	1	0.01	0	0	0	+0	258	11	0	0	0.1	4.93
2025/01/10	27.35	-0.3	-1.08	23	3	5	0	-2	996	10,683	9.32	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	8.69
2025/01/09	27.65	-0.7	-2.47	20	0	0	0	+0	998	10,683	9.34	0	0	0	+0	0	0	0	0	0	+0	258	11	0	0	0	25.38
2025/01/08	28.35	+0.55	+1.98	45	1	2	0	-1	998	10,683	9.34	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	17.62
2025/01/07	27.8	+0.35	+1.28	53	1	7	0	-6	999	10,683	9.35	0	0	0	+0	0	0	0	0	0	+0	258	12	1	1.89	0	15.08
2025/01/06	27.45	-0.05	-0.18	24	5	0	0	+5	1,005	10,683	9.41	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	0
2025/01/03	27.5	-0.45	-1.61	52	5	5	0	+0	1,000	10,683	9.36	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	11.52
2025/01/02	27.95	-0.35	-1.24	28	1	3	0	-2	1,000	10,683	9.36	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	3.63
2024/12/31	28.3	+0.3	+1.07	63	0	13	0	-13	1,002	10,683	9.38	0	0	0	+0	0	0	0	0	0	+0	258	12	0	0	0	1.58
2024/12/30	28	+0.65	+2.38	34	5	3	0	+2	1,015	10,683	9.5	0	0	0	+0	0	0	0	4	0	-4	258	12	0	0	0	20.37
2024/12/27	27.35	-0.15	-0.55	30	0	2	0	-2	1,013	10,683	9.48	0	0	0	+0	0	0	0	0	0	+0	262	13	0	0	0	6.59
2024/12/26	27.5	+0.7	+2.61	92	1	5	0	-4	1,015	10,683	9.5	0	0	0	+0	0	0	0	0	0	+0	262	13	0	0	0	8.65
2024/12/25	26.8	+0.15	+0.56	36	0	2	0	-2	1,019	10,683	9.54	0	0	0	+0	0	0	0	6	0	-6	262	13	0	0	0	5.52
2024/12/24	26.65	-0.2	-0.74	75	2	16	0	-14	1,021	10,683	9.56	0	0	0	+0	0	0	0	11	0	-11	268	13	0	0	0	22.54
2024/12/23	26.85	-0.1	-0.37	31	0	3	0	-3	1,035	10,683	9.69	0	0	0	+0	0	0	0	0	0	+0	279	12	0	0	0	16.01
2024/12/20	26.95	-0.15	-0.55	21	0	0	0	+0	1,038	10,683	9.72	1	0	0	-1	0	0	0	0	0	+0	279	12	0	0	0	24.24
2024/12/19	27.1	-0.2	-0.73	43	0	2	0	-2	1,038	10,683	9.72	0	1	0	+1	1	0.01	0	0	0	+0	279	13	0	0	0.1	11.53
2024/12/18	27.3	-0.05	-0.18	38	0	3	0	-3	1,040	10,683	9.74	0	0	0	+0	0	0	0	0	0	+0	279	13	0	0	0	10.51
2024/12/17	27.35	+0.85	+3.21	48	0	9	0	-9	1,043	10,683	9.76	1	0	0	-1	0	0	0	0	0	+0	279	14	0	0	0	6.3
2024/12/16	26.5	-0.05	-0.19	48	4	10	0	-6	1,052	10,683	9.85	0	0	0	+0	1	0.01	0	0	0	+0	279	13	0	0	0.1	16.53
2024/12/13	26.55	+0	+0	28	1	2	0	-1	1,058	10,683	9.9	1	1	0	+0	1	0.01	0	0	0	+0	279	15	0	0	0.09	14.33
2024/12/12	26.55	-0.2	-0.75	31	5	1	0	+4	1,059	10,683	9.91	0	0	0	+0	1	0.01	0	0	0	+0	279	17	0	0	0.09	19.25
2024/12/11	26.75	+0.05	+0.19	47	1	2	0	-1	1,055	10,683	9.88	0	0	0	+0	1	0.01	0	0	0	+0	279	20	0	0	0.09	10.69
2024/12/10	26.7	-0.15	-0.56	56	0	40	0	-40	1,056	10,683	9.88	0	0	0	+0	1	0.01	0	0	0	+0	279	20	0	0	0.09	21.33
2024/12/09	26.85	-0.4	-1.47	33	2	4	0	-2	1,096	10,683	10.26	0	0	0	+0	1	0.01	0	0	0	+0	279	21	0	0	0.09	9.12
2024/12/06	27.25	+0.05	+0.18	31	4	13	0	-9	1,098	10,683	10.28	0	0	0	+0	1	0.01	0	0	0	+0	279	22	0	0	0.09	16.01
2024/12/05	27.2	-0.35	-1.27	26	4	7	0	-3	1,107	10,683	10.36	0	0	0	+0	1	0.01	0	0	0	+0	279	24	0	0	0.09	0
2024/12/04	27.55	+0	+0	11	0	2	0	-2	1,110	10,683	10.39	0	0	0	+0	1	0.01	0	0	0	+0	279	28	0	0	0.09	17.9
2024/12/03	27.55	-0.15	-0.54	19	0	5	0	-5	1,112	10,683	10.41	0	0	0	+0	1	0.01	0	0	0	+0	279	49	0	0	0.09	21.57
2024/12/02	27.7	+0.1	+0.36	19	0	4	0	-4	1,117	10,683	10.46	0	0	0	+0	1	0.01	0	0	0	+0	279	56	0	0	0.09	10.62
2024/11/29	27.6	+0.3	+1.1	19	1	1	0	+0	1,121	10,683	10.49	0	0	0	+0	1	0.01	0	0	0	+0	279	57	0	0	0.09	15.66
2024/11/28	27.3	-0.15	-0.55	34	1	15	0	-14	1,121	10,683	10.49	0	1	0	+1	1	0.01	0	0	0	+0	279	59	0	0	0.09	11.7
2024/11/27	27.45	-1.5	-5.18	54	2	1	0	+1	1,135	10,683	10.62	0	0	0	+0	0	0	0	0	0	+0	279	61	0	0	0	35.25
2024/11/26	28.95	+0.85	+3.02	25	1	0	0	+1	1,134	10,683	10.61	0	0	0	+0	0	0	1	0	0	+1	279	63	0	0	0	0
2024/11/25	28.1	-0.3	-1.06	79	5	0	0	+5	1,133	10,683	10.61	0	0	0	+0	0	0	0	0	0	+0	278	75	0	0	0	13.92
2024/11/22	28.4	-0.2	-0.7	11	2	0	0	+2	1,128	10,683	10.56	0	0	0	+0	0	0	0	12	0	-12	278	75	0	0	0	9.09
2024/11/21	28.6	+0.25	+0.88	37	3	1	0	+2	1,126	10,683	10.54	0	0	0	+0	0	0	0	0	0	+0	290	75	0	0	0	8.11
2024/11/20	28.35	+0.2	+0.71	59	2	2	0	+0	1,124	10,683	10.52	0	0	0	+0	0	0	0	0	0	+0	290	75	0	0	0	13.56
2024/11/19	28.15	-0.45	-1.57	99	9	6	0	+3	1,124	10,683	10.52	1	0	0	-1	0	0	0	0	0	+0	290	75	0	0	0	31.31
2024/11/18	28.6	-0.2	-0.69	114	2	7	0	-5	1,121	10,683	10.49	0	0	0	+0	1	0.01	1	0	0	+1	290	75	0	0	0.09	11.4
2024/11/15	28.8	+0.15	+0.52	17	0	0	0	+0	1,126	10,683	10.54	0	1	0	+1	1	0.01	0	0	0	+0	289	74	0	0	0.09	5.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務