3285
24.9
TWD+0.95 (3.97%)
2025.04.10收盤
微端－現股當沖
微端最新現股當沖狀況
整理微端最新(2025/04/10) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的36.86%。當日現股當沖之總損益為+1.26萬元、每張平均損益則為+315元。
開盤價
24
收盤價
24.9
當日範圍
24 - 25.6
成交張數
109
開盤價(昨)
25.1
收盤價(昨)
23.95
昨日範圍
21.6 - 25.1
成交張數(昨)
268
成交金額
269.34萬
成交金額(昨)
587.50萬
52週範圍
23.9 - 34.3
發行股數
4274萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
24
收盤價
24.9
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 24.9 | +0.95 | +3.97 | 109 | 268.12 | 40 | 36.86 | 98.75 | 36.83 | 100 | 37.3 | +1.26 | +315 | 0 | 0 |
| 2025/04/09 | 23.95 | -0.05 | -0.21 | 268 | 586.77 | 12 | 4.48 | 26.1 | 4.45 | 27.07 | 4.61 | +0.97 | +812.5 | 0 | 0 |
| 2025/04/08 | 24 | +0.1 | +0.42 | 219 | 496.77 | 34 | 15.54 | 75.38 | 15.17 | 79.22 | 15.95 | +3.85 | +1,132.35 | 0 | 0 |
| 2025/04/07 | 23.9 | -2.65 | -9.98 | 39 | 93.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.55 | +0.15 | +0.57 | 19 | 50.05 | 2 | 10.53 | 5.23 | 10.45 | 5.29 | 10.57 | +0.06 | +300 | 0 | 0 |
| 2025/04/01 | 26.4 | +0.9 | +3.53 | 7 | 18.24 | 1 | 14.35 | 2.59 | 14.2 | 2.64 | 14.48 | +0.05 | +500 | 0 | 0 |
| 2025/03/31 | 25.5 | -1.2 | -4.49 | 64 | 161.65 | 5 | 7.87 | 12.74 | 7.88 | 12.89 | 7.98 | +0.15 | +300 | 0 | 0 |
| 2025/03/28 | 26.7 | -0.3 | -1.11 | 28 | 74.15 | 5 | 17.84 | 13.13 | 17.71 | 13.33 | 17.98 | +0.2 | +400 | 0 | 0 |
| 2025/03/27 | 27 | +0.05 | +0.19 | 21 | 57.07 | 3 | 14.09 | 7.97 | 13.97 | 8.09 | 14.17 | +0.12 | +383.33 | 0 | 0 |
| 2025/03/26 | 26.95 | +0.05 | +0.19 | 10 | 27.31 | 1 | 9.95 | 2.7 | 9.89 | 2.73 | 9.98 | +0.03 | +250 | 0 | 0 |
| 2025/03/25 | 26.9 | -0.15 | -0.55 | 22 | 60.29 | 1 | 4.51 | 2.69 | 4.47 | 2.75 | 4.56 | +0.06 | +550 | 0 | 0 |
| 2025/03/24 | 27.05 | +0.25 | +0.93 | 15 | 40.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 26.8 | +0 | +0 | 39 | 105.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 26.8 | +0.4 | +1.52 | 32 | 85.54 | 3 | 9.37 | 7.96 | 9.31 | 8.04 | 9.4 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/19 | 26.4 | +0.4 | +1.54 | 49 | 130.79 | 4 | 8.11 | 10.55 | 8.07 | 10.66 | 8.15 | +0.1 | +262.5 | 0 | 0 |
| 2025/03/18 | 26 | +0.15 | +0.58 | 11 | 29.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 25.85 | +0.3 | +1.17 | 16 | 42.18 | 5 | 31.02 | 13.02 | 30.86 | 13.05 | 30.95 | +0.04 | +80 | 0 | 0 |
| 2025/03/14 | 25.55 | +0.05 | +0.2 | 14 | 36.61 | 2 | 14.04 | 5.11 | 13.96 | 5.14 | 14.05 | +0.04 | +175 | 0 | 0 |
| 2025/03/13 | 25.5 | -0.4 | -1.54 | 23 | 58.36 | 7 | 30.43 | 17.77 | 30.44 | 17.91 | 30.7 | +0.15 | +214.29 | 0 | 0 |
| 2025/03/12 | 25.9 | +0.4 | +1.57 | 18 | 46.47 | 2 | 11.11 | 5.09 | 10.95 | 5.2 | 11.19 | +0.11 | +550 | 0 | 0 |
| 2025/03/11 | 25.5 | -0.2 | -0.78 | 15 | 36.91 | 2 | 13.79 | 5.09 | 13.8 | 5.11 | 13.84 | +0.01 | +75 | 0 | 0 |
| 2025/03/10 | 25.7 | -0.2 | -0.77 | 12 | 30.63 | 1 | 8.47 | 2.54 | 8.31 | 2.62 | 8.55 | +0.07 | +750 | 0 | 0 |
| 2025/03/07 | 25.9 | -0.55 | -2.08 | 20 | 52.87 | 1 | 4.96 | 2.63 | 4.97 | 2.59 | 4.9 | -0.04 | -400 | 0 | 0 |
| 2025/03/06 | 26.45 | -0.05 | -0.19 | 7 | 19.6 | 1 | 13.51 | 2.65 | 13.5 | 2.65 | 13.52 | +0.01 | +50 | 0 | 0 |
| 2025/03/05 | 26.5 | +0.3 | +1.15 | 12 | 32.59 | 1 | 8.13 | 2.65 | 8.13 | 2.64 | 8.1 | -0.01 | -100 | 0 | 0 |
| 2025/03/04 | 26.2 | +0 | +0 | 8 | 21.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 26.2 | +0.15 | +0.58 | 3 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 26.05 | -0.4 | -1.51 | 36 | 95.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 26.45 | -0.15 | -0.56 | 4 | 10.59 | 1 | 24.94 | 2.62 | 24.73 | 2.65 | 25.02 | +0.03 | +300 | 0 | 0 |
| 2025/02/25 | 26.6 | +0.5 | +1.92 | 45 | 119.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 26.1 | -0.2 | -0.76 | 44 | 114.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 26.3 | -0.1 | -0.38 | 15 | 40.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 26.4 | +0.15 | +0.57 | 7 | 17.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 26.25 | +0 | +0 | 14 | 36.77 | 1 | 7.14 | 2.62 | 7.14 | 2.62 | 7.14 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 26.25 | +0.2 | +0.77 | 21 | 54.73 | 1 | 4.76 | 2.6 | 4.76 | 2.62 | 4.8 | +0.02 | +200 | 0 | 0 |
| 2025/02/17 | 26.05 | -0.05 | -0.19 | 37 | 97.61 | 4 | 10.74 | 10.46 | 10.72 | 10.49 | 10.75 | +0.03 | +75 | 0 | 0 |
| 2025/02/14 | 26.1 | -0.2 | -0.76 | 35 | 91.74 | 1 | 2.85 | 2.62 | 2.85 | 2.61 | 2.85 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 26.3 | +0.15 | +0.57 | 28 | 73.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 26.15 | -0.1 | -0.38 | 26 | 68.3 | 2 | 7.66 | 5.22 | 7.65 | 5.24 | 7.67 | +0.01 | +75 | 0 | 0 |
| 2025/02/11 | 26.25 | -0.25 | -0.94 | 29 | 76.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 26.5 | +0.1 | +0.38 | 22 | 58.28 | 6 | 27.23 | 15.79 | 27.09 | 15.93 | 27.32 | +0.14 | +225 | 0 | 0 |
| 2025/02/07 | 26.4 | -0.15 | -0.56 | 22 | 59.16 | 4 | 17.82 | 10.53 | 17.8 | 10.59 | 17.89 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/06 | 26.55 | -0.05 | -0.19 | 11 | 29.11 | 3 | 27.19 | 7.89 | 27.13 | 7.95 | 27.31 | +0.06 | +183.33 | 0 | 0 |
| 2025/02/05 | 26.6 | +0.6 | +2.31 | 6 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 26 | -0.3 | -1.14 | 16 | 42.77 | 1 | 6.13 | 2.63 | 6.16 | 2.63 | 6.15 | -0.01 | -50 | 0 | 0 |
| 2025/02/03 | 26.3 | -0.2 | -0.75 | 15 | 40.11 | 1 | 6.57 | 2.63 | 6.56 | 2.67 | 6.64 | +0.04 | +350 | 0 | 0 |
| 2025/01/22 | 26.5 | +0 | +0 | 13 | 34.95 | 1 | 7.59 | 2.65 | 7.58 | 2.65 | 7.58 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 26.5 | +0 | +0 | 23 | 61.64 | 4 | 17.31 | 10.62 | 17.23 | 10.75 | 17.44 | +0.13 | +325 | 0 | 0 |
| 2025/01/20 | 26.5 | -0.05 | -0.19 | 40 | 106.76 | 1 | 2.49 | 2.66 | 2.49 | 2.65 | 2.48 | -0.01 | -100 | 0 | 0 |
| 2025/01/17 | 26.55 | +0.05 | +0.19 | 9 | 23.92 | 1 | 11.09 | 2.66 | 11.12 | 2.66 | 11.12 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 26.5 | -0.05 | -0.19 | 13 | 34.78 | 2 | 15.3 | 5.31 | 15.27 | 5.38 | 15.47 | +0.07 | +350 | 0 | 0 |
| 2025/01/15 | 26.55 | -0.25 | -0.93 | 13 | 35.26 | 1 | 7.56 | 2.65 | 7.53 | 2.71 | 7.67 | +0.05 | +500 | 0 | 0 |
| 2025/01/14 | 26.8 | -0.45 | -1.65 | 36 | 95.35 | 7 | 19.69 | 18.62 | 19.53 | 19 | 19.92 | +0.38 | +535.71 | 0 | 0 |
| 2025/01/13 | 27.25 | -0.1 | -0.37 | 20 | 54.15 | 1 | 4.93 | 2.65 | 4.9 | 2.73 | 5.03 | +0.07 | +700 | 0 | 0 |
| 2025/01/10 | 27.35 | -0.3 | -1.08 | 23 | 63.65 | 2 | 8.69 | 5.53 | 8.69 | 5.58 | 8.76 | +0.04 | +225 | 0 | 0 |
| 2025/01/09 | 27.65 | -0.7 | -2.47 | 20 | 55 | 5 | 25.38 | 14 | 25.45 | 13.91 | 25.3 | -0.09 | -170 | 0 | 0 |
| 2025/01/08 | 28.35 | +0.55 | +1.98 | 45 | 127.19 | 8 | 17.62 | 22 | 17.3 | 22.45 | 17.65 | +0.45 | +556.25 | 0 | 0 |
| 2025/01/07 | 27.8 | +0.35 | +1.28 | 53 | 148.71 | 8 | 15.08 | 22.34 | 15.02 | 22.5 | 15.13 | +0.16 | +200 | 1 | 1.89 |
| 2025/01/06 | 27.45 | -0.05 | -0.18 | 24 | 65.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 27.5 | -0.45 | -1.61 | 52 | 142.79 | 6 | 11.52 | 16.45 | 11.52 | 16.45 | 11.52 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 27.95 | -0.35 | -1.24 | 28 | 77.33 | 1 | 3.63 | 2.83 | 3.66 | 2.79 | 3.61 | -0.04 | -350 | 0 | 0 |
| 2024/12/31 | 28.3 | +0.3 | +1.07 | 63 | 176.38 | 1 | 1.58 | 2.77 | 1.57 | 2.79 | 1.58 | +0.03 | +300 | 0 | 0 |
| 2024/12/30 | 28 | +0.65 | +2.38 | 34 | 95.86 | 7 | 20.37 | 19.56 | 20.4 | 19.52 | 20.36 | -0.04 | -57.14 | 0 | 0 |
| 2024/12/27 | 27.35 | -0.15 | -0.55 | 30 | 83.18 | 2 | 6.59 | 5.44 | 6.54 | 5.49 | 6.59 | +0.04 | +225 | 0 | 0 |
| 2024/12/26 | 27.5 | +0.7 | +2.61 | 92 | 251.77 | 8 | 8.65 | 21.65 | 8.6 | 21.88 | 8.69 | +0.23 | +287.5 | 0 | 0 |
| 2024/12/25 | 26.8 | +0.15 | +0.56 | 36 | 97.26 | 2 | 5.52 | 5.33 | 5.49 | 5.38 | 5.53 | +0.04 | +225 | 0 | 0 |
| 2024/12/24 | 26.65 | -0.2 | -0.74 | 75 | 202.93 | 17 | 22.54 | 45.47 | 22.41 | 45.83 | 22.58 | +0.35 | +208.82 | 0 | 0 |
| 2024/12/23 | 26.85 | -0.1 | -0.37 | 31 | 84.53 | 5 | 16.01 | 13.41 | 15.86 | 13.56 | 16.05 | +0.15 | +310 | 0 | 0 |
| 2024/12/20 | 26.95 | -0.15 | -0.55 | 21 | 55.46 | 5 | 24.24 | 13.35 | 24.07 | 13.57 | 24.47 | +0.22 | +440 | 0 | 0 |
| 2024/12/19 | 27.1 | -0.2 | -0.73 | 43 | 117.28 | 5 | 11.53 | 13.34 | 11.37 | 13.56 | 11.56 | +0.23 | +450 | 0 | 0 |
| 2024/12/18 | 27.3 | -0.05 | -0.18 | 38 | 104.38 | 4 | 10.51 | 10.93 | 10.47 | 10.97 | 10.51 | +0.05 | +125 | 0 | 0 |
| 2024/12/17 | 27.35 | +0.85 | +3.21 | 48 | 128.13 | 3 | 6.3 | 8.12 | 6.34 | 8.19 | 6.39 | +0.07 | +216.67 | 0 | 0 |
| 2024/12/16 | 26.5 | -0.05 | -0.19 | 48 | 127.11 | 8 | 16.53 | 20.93 | 16.47 | 21.16 | 16.65 | +0.23 | +287.5 | 0 | 0 |
| 2024/12/13 | 26.55 | +0 | +0 | 28 | 73.85 | 4 | 14.33 | 10.49 | 14.21 | 10.74 | 14.55 | +0.25 | +625 | 0 | 0 |
| 2024/12/12 | 26.55 | -0.2 | -0.75 | 31 | 84.15 | 6 | 19.25 | 16.18 | 19.22 | 16.23 | 19.29 | +0.06 | +100 | 0 | 0 |
| 2024/12/11 | 26.75 | +0.05 | +0.19 | 47 | 125.55 | 5 | 10.69 | 13.44 | 10.71 | 13.46 | 10.72 | +0.01 | +30 | 0 | 0 |
| 2024/12/10 | 26.7 | -0.15 | -0.56 | 56 | 150.19 | 12 | 21.33 | 32.01 | 21.31 | 32.15 | 21.41 | +0.14 | +116.67 | 0 | 0 |
| 2024/12/09 | 26.85 | -0.4 | -1.47 | 33 | 88.82 | 3 | 9.12 | 8.07 | 9.09 | 8.13 | 9.15 | +0.06 | +200 | 0 | 0 |
| 2024/12/06 | 27.25 | +0.05 | +0.18 | 31 | 85.01 | 5 | 16.01 | 13.59 | 15.99 | 13.75 | 16.18 | +0.16 | +320 | 0 | 0 |
| 2024/12/05 | 27.2 | -0.35 | -1.27 | 26 | 71.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 27.55 | +0 | +0 | 11 | 30.9 | 2 | 17.9 | 5.51 | 17.83 | 5.54 | 17.91 | +0.03 | +125 | 0 | 0 |
| 2024/12/03 | 27.55 | -0.15 | -0.54 | 19 | 51.56 | 4 | 21.57 | 11.09 | 21.51 | 11.28 | 21.88 | +0.19 | +475 | 0 | 0 |
| 2024/12/02 | 27.7 | +0.1 | +0.36 | 19 | 52.03 | 2 | 10.62 | 5.49 | 10.55 | 5.56 | 10.69 | +0.07 | +350 | 0 | 0 |
| 2024/11/29 | 27.6 | +0.3 | +1.1 | 19 | 52.7 | 3 | 15.66 | 8.21 | 15.57 | 8.28 | 15.71 | +0.07 | +250 | 0 | 0 |
| 2024/11/28 | 27.3 | -0.15 | -0.55 | 34 | 92.93 | 4 | 11.7 | 10.89 | 11.72 | 10.95 | 11.78 | +0.06 | +150 | 0 | 0 |
| 2024/11/27 | 27.45 | -1.5 | -5.18 | 54 | 149.73 | 19 | 35.25 | 52.14 | 34.82 | 53.16 | 35.51 | +1.02 | +539.47 | 0 | 0 |
| 2024/11/26 | 28.95 | +0.85 | +3.02 | 25 | 71.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 28.1 | -0.3 | -1.06 | 79 | 222.49 | 11 | 13.92 | 30.99 | 13.93 | 31.03 | 13.95 | +0.04 | +36.36 | 0 | 0 |
| 2024/11/22 | 28.4 | -0.2 | -0.7 | 11 | 31.41 | 1 | 9.09 | 2.84 | 9.04 | 2.88 | 9.15 | +0.04 | +350 | 0 | 0 |
| 2024/11/21 | 28.6 | +0.25 | +0.88 | 37 | 104.5 | 3 | 8.11 | 8.43 | 8.06 | 8.52 | 8.15 | +0.1 | +316.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
