3285
28.4
TWD-0.20 (-0.70%)
2024.11.22收盤
微端－現股當沖
微端最新現股當沖狀況
整理微端最新(2024/11/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為+350元、每張平均損益則為+350元。
開盤價
28.75
收盤價
28.4
當日範圍
28.4 - 28.8
成交張數
11
開盤價(昨)
28.35
收盤價(昨)
28.6
昨日範圍
28.05 - 28.6
成交張數(昨)
37
成交金額
31.41萬
成交金額(昨)
104.50萬
52週範圍
24.5 - 34.3
發行股數
4274萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
28.75
收盤價
28.4
成交張數
11
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 28.4 | -0.2 | -0.7 | 11 | 31.41 | 1 | 9.09 | 2.84 | 9.04 | 2.88 | 9.15 | +0.04 | +350 | 0 | 0 |
| 11/21 | 28.6 | +0.25 | +0.88 | 37 | 104.5 | 3 | 8.11 | 8.43 | 8.06 | 8.52 | 8.15 | +0.1 | +316.67 | 0 | 0 |
| 11/20 | 28.35 | +0.2 | +0.71 | 59 | 165.82 | 8 | 13.56 | 22.49 | 13.56 | 22.59 | 13.62 | +0.1 | +125 | 0 | 0 |
| 11/19 | 28.15 | -0.45 | -1.57 | 99 | 283.48 | 31 | 31.31 | 89.01 | 31.4 | 88.76 | 31.31 | -0.25 | -80.65 | 0 | 0 |
| 11/18 | 28.6 | -0.2 | -0.69 | 114 | 323.08 | 13 | 11.4 | 36.59 | 11.33 | 37.03 | 11.46 | +0.45 | +342.31 | 0 | 0 |
| 11/15 | 28.8 | +0.15 | +0.52 | 17 | 49.34 | 1 | 5.88 | 2.88 | 5.84 | 2.91 | 5.9 | +0.03 | +300 | 0 | 0 |
| 11/14 | 28.65 | -0.1 | -0.35 | 78 | 221.82 | 7 | 8.97 | 19.93 | 8.98 | 20.04 | 9.03 | +0.11 | +157.14 | 0 | 0 |
| 11/13 | 28.75 | +0.05 | +0.17 | 16 | 45.69 | 2 | 12.5 | 5.71 | 12.5 | 5.75 | 12.58 | +0.04 | +200 | 0 | 0 |
| 11/12 | 28.7 | -0.4 | -1.37 | 53 | 152.68 | 4 | 7.55 | 11.54 | 7.56 | 11.61 | 7.6 | +0.07 | +175 | 0 | 0 |
| 11/11 | 29.1 | -0.05 | -0.17 | 46 | 133.75 | 4 | 8.7 | 11.63 | 8.7 | 11.66 | 8.72 | +0.03 | +75 | 0 | 0 |
| 11/08 | 29.15 | -0.25 | -0.85 | 78 | 226.51 | 14 | 17.95 | 40.68 | 17.96 | 40.85 | 18.03 | +0.17 | +121.43 | 0 | 0 |
| 11/07 | 29.4 | +0.2 | +0.68 | 77 | 224.62 | 10 | 12.99 | 28.98 | 12.9 | 29.34 | 13.06 | +0.35 | +350 | 0 | 0 |
| 11/06 | 29.2 | -0.2 | -0.68 | 47 | 137.26 | 10 | 21.28 | 29.18 | 21.26 | 29.37 | 21.4 | +0.18 | +185 | 0 | 0 |
| 11/05 | 29.4 | +0.3 | +1.03 | 41 | 120.83 | 7 | 17.07 | 20.54 | 17 | 20.66 | 17.1 | +0.12 | +178.57 | 0 | 0 |
| 11/04 | 29.1 | -0.25 | -0.85 | 225 | 653.67 | 44 | 19.56 | 127.59 | 19.52 | 127.74 | 19.54 | +0.14 | +32.95 | 0 | 0 |
| 11/01 | 29.35 | -0.95 | -3.14 | 171 | 510.43 | 42 | 24.56 | 126.33 | 24.75 | 125.38 | 24.56 | -0.95 | -227.38 | 0 | 0 |
| 10/30 | 30.3 | +0.6 | +2.02 | 348 | 1,068.61 | 139 | 39.94 | 425.87 | 39.85 | 427.05 | 39.96 | +1.18 | +84.53 | 0 | 0 |
| 10/29 | 29.7 | +0.35 | +1.19 | 54 | 159.75 | 11 | 20.37 | 32.44 | 20.31 | 32.55 | 20.38 | +0.11 | +100 | 0 | 0 |
| 10/28 | 29.35 | -0.35 | -1.18 | 129 | 378.51 | 20 | 15.5 | 58.63 | 15.49 | 59.06 | 15.6 | +0.43 | +215 | 0 | 0 |
| 10/25 | 29.7 | -0.4 | -1.33 | 161 | 477.12 | 24 | 14.91 | 71.23 | 14.93 | 71.25 | 14.93 | +0.02 | +8.33 | 0 | 0 |
| 10/24 | 30.1 | -0.95 | -3.06 | 251 | 762.49 | 60 | 23.9 | 182.7 | 23.96 | 182.39 | 23.92 | -0.31 | -51.67 | 0 | 0 |
| 10/23 | 31.05 | +0.3 | +0.98 | 358 | 1,110.58 | 123 | 34.36 | 381.5 | 34.35 | 381.31 | 34.33 | -0.19 | -15.45 | 0 | 0 |
| 10/22 | 30.75 | -0.6 | -1.91 | 2,159 | 7,116.48 | 1,295 | 59.98 | 4,274.76 | 60.07 | 4,256.99 | 59.82 | -17.77 | -137.22 | 5 | 0.23 |
| 10/21 | 31.35 | +2.85 | +10 | 691 | 2,132.36 | 102 | 14.76 | 312.14 | 14.64 | 314.5 | 14.75 | +2.35 | +230.39 | 0 | 0 |
| 10/18 | 28.5 | -1.15 | -3.88 | 129 | 374.23 | 22 | 17.05 | 63.53 | 16.98 | 64.17 | 17.15 | +0.65 | +293.18 | 3 | 2.33 |
| 10/17 | 29.65 | -0.4 | -1.33 | 215 | 646.11 | 51 | 23.72 | 153.01 | 23.68 | 153.26 | 23.72 | +0.26 | +50 | 0 | 0 |
| 10/16 | 30.05 | +0.1 | +0.33 | 174 | 521.29 | 36 | 20.69 | 107.61 | 20.64 | 107.89 | 20.7 | +0.29 | +80.56 | 0 | 0 |
| 10/15 | 29.95 | +0.25 | +0.84 | 337 | 1,004.35 | 110 | 32.64 | 328.33 | 32.69 | 328.32 | 32.69 | -0.01 | -0.91 | 0 | 0 |
| 10/14 | 29.7 | +1.8 | +6.45 | 1,157 | 3,461.13 | 697 | 60.24 | 2,088.48 | 60.34 | 2,080.26 | 60.1 | -8.21 | -117.86 | 3 | 0.26 |
| 10/11 | 27.9 | +1.35 | +5.08 | 123 | 337.99 | 28 | 22.76 | 76.44 | 22.62 | 77.03 | 22.79 | +0.59 | +210.71 | 0 | 0 |
| 10/09 | 26.55 | +0 | +0 | 11 | 29.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/08 | 26.55 | -0.2 | -0.75 | 38 | 101.19 | 2 | 5.26 | 5.33 | 5.26 | 5.31 | 5.25 | -0.01 | -75 | 0 | 0 |
| 10/07 | 26.75 | -0.3 | -1.11 | 59 | 157.73 | 5 | 8.47 | 13.28 | 8.42 | 13.39 | 8.49 | +0.11 | +220 | 0 | 0 |
| 10/04 | 27.05 | -0.25 | -0.92 | 58 | 154.62 | 4 | 6.9 | 10.63 | 6.87 | 10.74 | 6.95 | +0.12 | +287.5 | 0 | 0 |
| 10/01 | 27.3 | -0.15 | -0.55 | 10 | 27.32 | 1 | 10 | 2.73 | 9.99 | 2.73 | 9.99 | +0 | +0 | 0 | 0 |
| 09/30 | 27.45 | +0 | +0 | 16 | 43.95 | 2 | 12.5 | 5.46 | 12.42 | 5.51 | 12.54 | +0.05 | +250 | 0 | 0 |
| 09/27 | 27.45 | -0.4 | -1.44 | 72 | 198.3 | 22 | 30.56 | 60.66 | 30.59 | 60.89 | 30.71 | +0.23 | +106.82 | 0 | 0 |
| 09/26 | 27.85 | +0.35 | +1.27 | 343 | 964.3 | 145 | 42.27 | 407.19 | 42.23 | 407.41 | 42.25 | +0.21 | +14.83 | 0 | 0 |
| 09/25 | 27.5 | +1.15 | +4.36 | 206 | 568.13 | 54 | 26.21 | 149.42 | 26.3 | 149.84 | 26.37 | +0.41 | +76.85 | 0 | 0 |
| 09/24 | 26.35 | -0.25 | -0.94 | 20 | 52.76 | 2 | 10 | 5.26 | 9.98 | 5.29 | 10.04 | +0.03 | +150 | 0 | 0 |
| 09/23 | 26.6 | -0.15 | -0.56 | 13 | 34.62 | 4 | 30.77 | 10.54 | 30.43 | 10.73 | 31.01 | +0.2 | +500 | 0 | 0 |
| 09/20 | 26.75 | -0.15 | -0.56 | 46 | 123.88 | 3 | 6.52 | 8.11 | 6.55 | 8.05 | 6.5 | -0.06 | -200 | 0 | 0 |
| 09/19 | 26.9 | +0.25 | +0.94 | 28 | 75.11 | 2 | 7.14 | 5.37 | 7.15 | 5.37 | 7.15 | +0 | +0 | 0 | 0 |
| 09/18 | 26.65 | -0.1 | -0.37 | 22 | 59.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/16 | 26.75 | +0.2 | +0.75 | 29 | 77.34 | 4 | 13.79 | 10.63 | 13.74 | 10.69 | 13.82 | +0.06 | +150 | 0 | 0 |
| 09/13 | 26.55 | +0.3 | +1.14 | 30 | 79.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/12 | 26.25 | +0.1 | +0.38 | 24 | 63.77 | 4 | 16.67 | 10.6 | 16.61 | 10.63 | 16.67 | +0.04 | +87.5 | 0 | 0 |
| 09/11 | 26.15 | -0.15 | -0.57 | 32 | 83.58 | 2 | 6.25 | 5.21 | 6.24 | 5.25 | 6.28 | +0.03 | +150 | 0 | 0 |
| 09/10 | 26.3 | -0.5 | -1.87 | 72 | 190.41 | 10 | 13.89 | 26.29 | 13.81 | 26.75 | 14.05 | +0.46 | +460 | 0 | 0 |
| 09/09 | 26.8 | -0.15 | -0.56 | 35 | 92.44 | 7 | 20 | 18.29 | 19.78 | 18.62 | 20.14 | +0.34 | +478.57 | 0 | 0 |
| 09/06 | 26.95 | -0.25 | -0.92 | 561 | 1,566.09 | 308 | 54.9 | 856.55 | 54.69 | 860.85 | 54.97 | +4.29 | +139.29 | 0 | 0 |
| 09/05 | 27.2 | +0.55 | +2.06 | 48 | 129.91 | 4 | 8.33 | 10.78 | 8.3 | 10.87 | 8.37 | +0.09 | +225 | 0 | 0 |
| 09/04 | 26.65 | -0.8 | -2.91 | 65 | 172.13 | 9 | 13.85 | 23.75 | 13.8 | 24.02 | 13.96 | +0.28 | +305.56 | 1 | 1.54 |
| 09/03 | 27.45 | +0 | +0 | 50 | 136.12 | 12 | 24 | 32.66 | 23.99 | 32.49 | 23.87 | -0.17 | -141.67 | 0 | 0 |
| 09/02 | 27.45 | -0.3 | -1.08 | 74 | 204.16 | 6 | 8.11 | 16.52 | 8.09 | 16.59 | 8.12 | +0.07 | +108.33 | 0 | 0 |
| 08/30 | 27.75 | -0.4 | -1.42 | 70 | 196.28 | 9 | 12.86 | 25.41 | 12.94 | 25.26 | 12.87 | -0.14 | -161.11 | 0 | 0 |
| 08/29 | 28.15 | +0.1 | +0.36 | 51 | 142.55 | 8 | 15.69 | 22.3 | 15.65 | 22.3 | 15.64 | -0.01 | -6.25 | 0 | 0 |
| 08/28 | 29.05 | +0.55 | +1.93 | 139 | 400.49 | 17 | 12.23 | 48.94 | 12.22 | 48.95 | 12.22 | +0.02 | +11.76 | 0 | 0 |
| 08/27 | 28.5 | +0.1 | +0.35 | 33 | 93.62 | 1 | 3.03 | 2.83 | 3.02 | 2.85 | 3.04 | +0.02 | +200 | 0 | 0 |
| 08/26 | 28.4 | -0.4 | -1.39 | 62 | 177.21 | 5 | 8.06 | 14.34 | 8.09 | 14.29 | 8.07 | -0.04 | -80 | 0 | 0 |
| 08/23 | 28.8 | -0.25 | -0.86 | 105 | 301.38 | 35 | 33.33 | 100.11 | 33.22 | 100.55 | 33.36 | +0.44 | +125.71 | 0 | 0 |
| 08/22 | 29.05 | +0.25 | +0.87 | 531 | 1,581.34 | 282 | 53.11 | 840.49 | 53.15 | 838.59 | 53.03 | -1.9 | -67.2 | 0 | 0 |
| 08/21 | 28.8 | +0.3 | +1.05 | 125 | 361.86 | 53 | 42.4 | 153.3 | 42.36 | 152.66 | 42.19 | -0.64 | -120.75 | 0 | 0 |
| 08/20 | 28.5 | +0.4 | +1.42 | 175 | 500.17 | 38 | 21.71 | 107.96 | 21.58 | 108.39 | 21.67 | +0.42 | +111.84 | 0 | 0 |
| 08/19 | 28.1 | -0.2 | -0.71 | 50 | 141.43 | 9 | 18 | 25.5 | 18.03 | 25.43 | 17.98 | -0.07 | -77.78 | 0 | 0 |
| 08/16 | 28.3 | +0.2 | +0.71 | 90 | 254.24 | 14 | 15.56 | 39.57 | 15.56 | 39.63 | 15.59 | +0.06 | +42.86 | 0 | 0 |
| 08/15 | 28.1 | -0.2 | -0.71 | 61 | 172.31 | 10 | 16.39 | 28.22 | 16.38 | 28.36 | 16.46 | +0.14 | +135 | 0 | 0 |
| 08/14 | 28.3 | -0.8 | -2.75 | 134 | 384.24 | 24 | 17.91 | 69.42 | 18.07 | 68.49 | 17.83 | -0.94 | -389.58 | 0 | 0 |
| 08/13 | 29.1 | +1 | +3.56 | 542 | 1,572.67 | 199 | 36.72 | 577.77 | 36.74 | 577.73 | 36.74 | -0.04 | -2.26 | 1 | 0.18 |
| 08/12 | 28.1 | +1.75 | +6.64 | 159 | 434.68 | 10 | 6.29 | 26.8 | 6.17 | 27.55 | 6.34 | +0.76 | +755 | 0 | 0 |
| 08/09 | 26.35 | +0.4 | +1.54 | 107 | 281.31 | 21 | 19.63 | 55.16 | 19.61 | 55.33 | 19.67 | +0.17 | +78.57 | 0 | 0 |
| 08/08 | 25.95 | -0.05 | -0.19 | 55 | 142.53 | 9 | 16.36 | 23.11 | 16.22 | 23.39 | 16.41 | +0.27 | +300 | 0 | 0 |
| 08/07 | 26 | +1.5 | +6.12 | 149 | 386.93 | 45 | 30.2 | 116.19 | 30.03 | 117.27 | 30.31 | +1.08 | +240 | 0 | 0 |
| 08/06 | 24.5 | -1.65 | -6.31 | 283 | 690.84 | 86 | 30.39 | 209.09 | 30.27 | 213.77 | 30.94 | +4.68 | +544.77 | 0 | 0 |
| 08/05 | 26.15 | -2.9 | -9.98 | 301 | 795.23 | 39 | 12.96 | 103.62 | 13.03 | 103.99 | 13.08 | +0.37 | +94.87 | 0 | 0 |
| 08/02 | 29.05 | -0.95 | -3.17 | 99 | 289.7 | 21 | 21.21 | 61.3 | 21.16 | 61.75 | 21.32 | +0.46 | +216.67 | 0 | 0 |
| 08/01 | 30 | +0.45 | +1.52 | 125 | 375.35 | 48 | 38.4 | 144.09 | 38.39 | 144.3 | 38.44 | +0.2 | +42.71 | 0 | 0 |
| 07/31 | 29.55 | +0.85 | +2.96 | 553 | 1,673.91 | 310 | 56.06 | 933.51 | 55.77 | 943.58 | 56.37 | +10.06 | +324.68 | 0 | 0 |
| 07/30 | 28.7 | +0.2 | +0.7 | 145 | 406.06 | 50 | 34.48 | 139.62 | 34.38 | 141.03 | 34.73 | +1.41 | +282 | 0 | 0 |
| 07/29 | 28.5 | -1.6 | -5.32 | 267 | 777.75 | 49 | 18.35 | 143.94 | 18.51 | 142.76 | 18.36 | -1.19 | -241.84 | 0 | 0 |
| 07/26 | 30.1 | -0.45 | -1.47 | 271 | 804.02 | 79 | 29.15 | 233.08 | 28.99 | 235.84 | 29.33 | +2.75 | +348.73 | 0 | 0 |
| 07/23 | 30.55 | -0.75 | -2.4 | 264 | 823.85 | 68 | 25.76 | 212.44 | 25.79 | 211.75 | 25.7 | -0.7 | -102.94 | 0 | 0 |
| 07/22 | 31.3 | -0.55 | -1.73 | 1,255 | 4,105.45 | 704 | 56.1 | 2,310.46 | 56.28 | 2,295.86 | 55.92 | -14.6 | -207.39 | 0 | 0 |
| 07/19 | 31.85 | +0.1 | +0.31 | 226 | 712.6 | 46 | 20.35 | 145.66 | 20.44 | 145.72 | 20.45 | +0.06 | +13.04 | 0 | 0 |
| 07/18 | 31.75 | -0.35 | -1.09 | 197 | 627.84 | 43 | 21.83 | 136.97 | 21.82 | 137.34 | 21.88 | +0.38 | +88.37 | 0 | 0 |
| 07/17 | 32.1 | -2.2 | -6.41 | 1,210 | 3,996.34 | 366 | 30.25 | 1,213.37 | 30.36 | 1,202.77 | 30.1 | -10.6 | -289.62 | 0 | 0 |
| 07/16 | 34.3 | +3.1 | +9.94 | 1,069 | 3,645.36 | 276 | 25.82 | 934.7 | 25.64 | 941.17 | 25.82 | +6.47 | +234.42 | 0 | 0 |
| 07/15 | 31.2 | +0.8 | +2.63 | 208 | 634.5 | 44 | 21.15 | 133.4 | 21.02 | 135.05 | 21.28 | +1.65 | +375 | 0 | 0 |
| 07/12 | 30.4 | -0.6 | -1.94 | 234 | 716.55 | 48 | 20.51 | 146.43 | 20.43 | 147.44 | 20.58 | +1.02 | +212.5 | 0 | 0 |
| 07/11 | 31 | -2.9 | -8.55 | 1,206 | 3,842.35 | 187 | 15.51 | 594.18 | 15.46 | 594.3 | 15.47 | +0.12 | +6.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
