宇環－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宇環最新資券變化狀況

整理宇環最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+11張，其中買進11張、賣出0張、現償0張。累積至收盤宇環融資餘額為1,258張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宇環融券餘額為0張，狀態為「連2減-連23無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宇環借券賣出餘額為438張。

開盤價

14.3

收盤價

14.25

當日範圍

14.1 - 14.3

成交張數

開盤價(昨)

14.2

收盤價(昨)

14.4

昨日範圍

14.2 - 14.45

成交張數(昨)

成交金額

32.70萬

成交金額(昨)

32.92萬

52週範圍

13.35 - 20.45

發行股數

6971萬

市值

10億

資券變化－當日

資料時間：2025/04/02

開盤價

14.3

收盤價

14.25

成交張數

04/02當日	融資(張)	融券(張
買進	11	0
賣出	0	0
現償	0	0
增減	+11	0
餘額	1,258	0
使用率	7.2%	0.0%
連增連減	連4減→增	連2減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連24無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	438
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

14.3

收盤價

14.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	14.25	-0.15	-1.04	23	11	0	0	+11	1,258	17,428	7.22	0	0	0	+0	0	0	0	0	0	+0	438	20	0	0	0	8.68
2025/04/01	14.4	+0.2	+1.41	23	0	6	1	-7	1,247	17,428	7.16	0	0	0	+0	0	0	0	0	0	+0	438	20	0	0	0	8.62
2025/03/31	14.2	-0.8	-5.33	101	11	40	0	-29	1,254	17,428	7.2	0	0	0	+0	0	0	0	0	0	+0	438	20	0	0	0	1.98
2025/03/28	15	-0.15	-0.99	96	6	40	10	-44	1,283	17,428	7.36	0	0	0	+0	0	0	0	0	0	+0	438	19	0	0	0	1.04
2025/03/27	15.15	-0.2	-1.3	72	41	43	0	-2	1,327	17,428	7.61	0	0	0	+0	0	0	0	0	0	+0	438	19	2	2.76	0	5.52
2025/03/26	15.35	+0.15	+0.99	43	29	26	0	+3	1,329	17,428	7.63	0	0	0	+0	0	0	0	0	0	+0	438	18	0	0	0	0
2025/03/25	15.2	-0.05	-0.33	47	18	25	0	-7	1,326	17,428	7.61	0	0	0	+0	0	0	0	0	0	+0	438	19	0	0	0	0
2025/03/24	15.25	-0.15	-0.97	35	11	11	0	+0	1,333	17,428	7.65	0	0	0	+0	0	0	0	0	0	+0	438	18	0	0	0	0
2025/03/21	15.4	-0.1	-0.65	76	35	40	0	-5	1,333	17,428	7.65	0	0	0	+0	0	0	0	0	0	+0	438	18	0	0	0	1.31
2025/03/20	15.5	+0	+0	7	0	1	0	-1	1,338	17,428	7.68	0	0	0	+0	0	0	0	0	0	+0	438	18	0	0	0	13.47
2025/03/19	15.5	-0.1	-0.64	41	36	30	0	+6	1,339	17,428	7.68	0	0	0	+0	0	0	0	0	0	+0	438	19	0	0	0	7.28
2025/03/18	15.6	+0	+0	42	34	21	0	+13	1,333	17,428	7.65	0	0	0	+0	0	0	0	0	0	+0	438	19	0	0	0	9.48
2025/03/17	15.6	+0.25	+1.63	84	43	42	0	+1	1,320	17,428	7.57	0	0	0	+0	0	0	0	0	0	+0	438	20	8	9.52	0	0
2025/03/14	15.35	-0.2	-1.29	80	10	0	0	+10	1,319	17,428	7.57	0	0	0	+0	0	0	0	0	0	+0	438	20	0	0	0	7.46
2025/03/13	15.55	-0.25	-1.58	130	12	36	0	-24	1,309	17,428	7.51	0	0	0	+0	0	0	0	4	0	-4	438	20	23	17.64	0	9.97
2025/03/12	15.8	+0.2	+1.28	88	31	49	5	-23	1,333	17,428	7.65	0	0	0	+0	0	0	0	0	0	+0	442	19	0	0	0	5.67
2025/03/11	15.6	-0.1	-0.64	100	45	43	0	+2	1,356	17,428	7.78	0	0	0	+0	0	0	0	0	0	+0	442	19	16	15.98	0	1
2025/03/10	15.7	+0.05	+0.32	72	37	21	0	+16	1,354	17,428	7.77	0	0	0	+0	0	0	0	5	0	-5	442	18	0	0	0	5.53
2025/03/07	15.65	-0.1	-0.63	87	13	10	0	+3	1,338	17,428	7.68	0	0	0	+0	0	0	0	0	0	+0	447	18	0	0	0	1.15
2025/03/06	15.75	-0.15	-0.94	53	8	14	2	-8	1,335	17,428	7.66	0	0	0	+0	0	0	0	0	0	+0	447	17	0	0	0	0
2025/03/05	15.9	+0.05	+0.32	78	32	57	5	-30	1,343	17,428	7.71	0	0	0	+0	0	0	0	0	0	+0	447	19	0	0	0	1.28
2025/03/04	15.85	-0.05	-0.31	43	27	20	0	+7	1,373	17,428	7.88	0	0	0	+0	0	0	0	0	0	+0	447	19	0	0	0	9.39
2025/03/03	15.9	-0.35	-2.15	63	13	12	5	-4	1,366	17,428	7.84	0	0	0	+0	0	0	0	0	0	+0	447	20	0	0	0	0
2025/02/27	16.25	-0.15	-0.91	82	39	40	0	-1	1,370	17,428	7.86	1	0	0	-1	0	0	0	0	0	+0	447	20	0	0	0	3.68
2025/02/26	16.4	+0.35	+2.18	137	45	47	0	-2	1,371	17,428	7.87	5	0	0	-5	1	0.01	0	0	0	+0	447	19	2	1.46	0.07	19.77
2025/02/25	16.05	+0.2	+1.26	70	26	24	0	+2	1,373	17,428	7.88	0	0	0	+0	6	0.03	0	0	0	+0	447	18	0	0	0.44	2.85
2025/02/24	15.85	+0.25	+1.6	60	29	36	0	-7	1,371	17,428	7.87	0	1	0	+1	6	0.03	0	0	0	+0	447	17	0	0	0.44	3.35
2025/02/21	15.6	+0	+0	68	38	34	3	+1	1,378	17,428	7.91	0	1	0	+1	5	0.03	0	0	0	+0	447	18	0	0	0.36	2.93
2025/02/20	15.6	+0.05	+0.32	39	19	23	0	-4	1,377	17,428	7.9	0	0	0	+0	4	0.02	0	0	0	+0	447	18	0	0	0.29	10.16
2025/02/19	15.55	+0.1	+0.65	78	39	21	0	+18	1,381	17,428	7.92	0	0	0	+0	4	0.02	0	0	0	+0	447	18	0	0	0.29	8.94
2025/02/18	15.45	+0	+0	14	5	2	0	+3	1,363	17,428	7.82	0	0	0	+0	4	0.02	0	0	0	+0	447	17	0	0	0.29	7.05
2025/02/17	15.45	+0	+0	29	15	4	0	+11	1,360	17,428	7.8	0	0	0	+0	4	0.02	0	0	0	+0	447	18	0	0	0.29	10.26
2025/02/14	15.45	+0.05	+0.32	22	6	10	0	-4	1,349	17,428	7.74	0	0	0	+0	4	0.02	0	0	0	+0	447	18	0	0	0.3	9.01
2025/02/13	15.4	-0.05	-0.32	47	3	17	5	-19	1,353	17,428	7.76	0	0	0	+0	4	0.02	0	0	0	+0	447	18	0	0	0.3	0
2025/02/12	15.45	+0.05	+0.32	23	10	15	0	-5	1,372	17,428	7.87	0	0	0	+0	4	0.02	0	0	0	+0	447	18	0	0	0.29	4.28
2025/02/11	15.4	-0.2	-1.28	64	20	23	0	-3	1,377	17,428	7.9	0	0	0	+0	4	0.02	0	0	0	+0	447	18	0	0	0.29	1.57
2025/02/10	15.6	+0	+0	27	17	21	0	-4	1,380	17,428	7.92	0	0	0	+0	4	0.02	0	0	0	+0	447	18	0	0	0.29	0
2025/02/07	15.6	-0.05	-0.32	24	10	9	1	+0	1,384	17,428	7.94	0	0	0	+0	4	0.02	0	0	0	+0	447	19	0	0	0.29	0
2025/02/06	15.65	+0.05	+0.32	67	45	40	0	+5	1,384	17,428	7.94	0	0	0	+0	4	0.02	0	6	0	-6	447	19	0	0	0.29	4.47
2025/02/05	15.6	+0.2	+1.3	58	32	33	0	-1	1,379	17,428	7.91	0	1	0	+1	4	0.02	0	0	0	+0	453	19	0	0	0.29	8.6
2025/02/04	15.4	+0	+0	55	26	10	0	+16	1,380	17,428	7.92	0	1	0	+1	3	0.02	0	0	0	+0	453	19	0	0	0.22	7.24
2025/02/03	15.4	+0.35	+2.33	120	10	9	1	+0	1,364	17,428	7.83	0	2	0	+2	2	0.01	0	0	0	+0	453	19	0	0	0.15	16.63
2025/01/22	15.05	+0.95	+6.74	159	28	24	1	+3	1,364	17,428	7.83	10	0	0	-10	0	0	0	0	0	+0	453	18	0	0	0	18.81
2025/01/21	14.1	+0.25	+1.81	42	30	4	0	+26	1,361	17,428	7.81	0	0	0	+0	10	0.06	0	29	0	-29	453	17	2	4.75	0.73	4.75
2025/01/20	13.85	+0.05	+0.36	59	1	9	0	-8	1,335	17,428	7.66	0	0	0	+0	10	0.06	0	0	0	+0	482	17	0	0	0.75	6.77
2025/01/17	13.8	+0	+0	43	5	15	0	-10	1,343	17,428	7.71	0	0	0	+0	10	0.06	0	0	0	+0	482	17	0	0	0.74	6.96
2025/01/16	13.8	+0.25	+1.85	51	5	5	0	+0	1,353	17,428	7.76	0	0	0	+0	10	0.06	0	0	0	+0	482	17	0	0	0.74	15.66
2025/01/15	13.55	-0.25	-1.81	17	5	8	0	-3	1,353	17,428	7.76	0	0	0	+0	10	0.06	0	0	0	+0	482	17	0	0	0.74	5.76
2025/01/14	13.8	+0.45	+3.37	42	2	13	0	-11	1,356	17,428	7.78	0	0	0	+0	10	0.06	0	0	0	+0	482	17	0	0	0.74	30.88
2025/01/13	13.35	-1.1	-7.61	264	9	53	0	-44	1,367	17,428	7.84	0	0	0	+0	10	0.06	0	0	0	+0	482	17	0	0	0.73	1.52
2025/01/10	14.45	-0.1	-0.69	74	15	4	0	+11	1,411	17,428	8.1	0	0	0	+0	10	0.06	0	0	0	+0	482	14	0	0	0.71	6.74
2025/01/09	14.55	-0.3	-2.02	84	8	32	0	-24	1,400	17,428	8.03	0	0	0	+0	10	0.06	0	3	0	-3	482	15	0	0	0.71	14.27
2025/01/08	14.85	+0	+0	34	2	16	0	-14	1,424	17,428	8.17	0	0	0	+0	10	0.06	0	0	0	+0	485	15	0	0	0.7	0
2025/01/07	14.85	+0	+0	7	2	0	0	+2	1,438	17,428	8.25	0	0	0	+0	10	0.06	0	0	0	+0	485	15	0	0	0.7	0
2025/01/06	14.85	-0.1	-0.67	21	1	0	0	+1	1,436	17,428	8.24	0	0	0	+0	10	0.06	0	7	0	-7	485	15	0	0	0.7	18.84
2025/01/03	14.95	+0.2	+1.36	46	2	6	0	-4	1,435	17,428	8.23	0	0	0	+0	10	0.06	0	0	0	+0	492	16	0	0	0.7	10.97
2025/01/02	14.75	+0.05	+0.34	153	1	0	0	+1	1,439	17,428	8.26	0	10	0	+10	10	0.06	0	3	0	-3	492	15	0	0	0.69	3.26
2024/12/31	14.7	-0.25	-1.67	35	0	0	0	+0	1,438	17,428	8.25	0	0	0	+0	0	0	0	0	0	+0	495	14	0	0	0	0
2024/12/30	14.95	-0.15	-0.99	23	1	0	0	+1	1,438	17,428	8.25	0	0	0	+0	0	0	0	16	0	-16	495	15	0	0	0	0
2024/12/27	15.1	-0.1	-0.66	13	0	0	0	+0	1,437	17,428	8.25	0	0	0	+0	0	0	0	0	0	+0	511	15	0	0	0	0
2024/12/26	15.2	-0.05	-0.33	67	0	11	0	-11	1,437	17,428	8.25	0	0	0	+0	0	0	0	0	0	+0	511	15	0	0	0	0
2024/12/25	15.25	-0.1	-0.65	40	1	6	0	-5	1,448	17,428	8.31	0	0	0	+0	0	0	0	38	0	-38	511	15	0	0	0	2.49
2024/12/24	15.35	+0.1	+0.66	39	1	2	0	-1	1,453	17,428	8.34	0	0	0	+0	0	0	0	24	0	-24	549	15	0	0	0	7.62
2024/12/23	15.25	+0	+0	20	1	0	0	+1	1,454	17,428	8.34	0	0	0	+0	0	0	0	0	0	+0	573	16	0	0	0	0
2024/12/20	15.25	-0.1	-0.65	59	1	2	0	-1	1,453	17,428	8.34	0	0	0	+0	0	0	0	0	0	+0	573	16	0	0	0	3.38
2024/12/19	15.35	-0.15	-0.97	81	0	19	0	-19	1,454	17,428	8.34	0	0	0	+0	0	0	0	0	0	+0	573	16	0	0	0	1.23
2024/12/18	15.5	-0.1	-0.64	68	1	6	0	-5	1,473	17,428	8.45	0	0	0	+0	0	0	0	0	0	+0	573	16	0	0	0	2.93
2024/12/17	15.6	+0	+0	53	0	4	0	-4	1,478	17,428	8.48	0	0	0	+0	0	0	0	0	0	+0	573	16	0	0	0	0
2024/12/16	15.6	-0.1	-0.64	55	2	1	0	+1	1,482	17,428	8.5	0	0	0	+0	0	0	0	0	0	+0	573	16	0	0	0	0
2024/12/13	15.7	-0.2	-1.26	81	2	22	0	-20	1,481	17,428	8.5	0	0	0	+0	0	0	0	0	0	+0	573	16	0	0	0	3.7
2024/12/12	15.9	+0	+0	37	0	4	0	-4	1,501	17,428	8.61	0	0	0	+0	0	0	0	0	0	+0	573	16	0	0	0	10.67
2024/12/11	15.9	-0.05	-0.31	43	0	1	0	-1	1,505	17,428	8.64	0	0	0	+0	0	0	0	0	0	+0	573	17	0	0	0	2.3
2024/12/10	15.95	+0	+0	37	1	0	0	+1	1,506	17,428	8.64	0	0	0	+0	0	0	0	0	0	+0	573	17	0	0	0	0
2024/12/09	15.95	-0.2	-1.24	41	1	0	0	+1	1,505	17,428	8.64	0	0	0	+0	0	0	0	0	0	+0	573	18	0	0	0	4.87
2024/12/06	16.15	-0.1	-0.62	84	13	26	0	-13	1,504	17,428	8.63	0	0	0	+0	0	0	0	0	0	+0	573	18	0	0	0	7.14
2024/12/05	16.25	+0	+0	34	1	0	0	+1	1,517	17,428	8.7	0	0	0	+0	0	0	0	0	0	+0	573	19	0	0	0	0
2024/12/04	16.25	+0	+0	9	3	0	0	+3	1,516	17,428	8.7	0	0	0	+0	0	0	0	58	0	-58	573	31	0	0	0	0
2024/12/03	16.25	+0.3	+1.88	61	20	4	0	+16	1,513	17,428	8.68	0	0	0	+0	0	0	0	0	0	+0	631	37	0	0	0	3.29
2024/12/02	15.95	+0.15	+0.95	18	2	3	0	-1	1,497	17,428	8.59	0	0	0	+0	0	0	0	0	0	+0	631	37	0	0	0	0
2024/11/29	15.8	+0.1	+0.64	24	0	1	0	-1	1,498	17,428	8.6	0	0	0	+0	0	0	0	0	0	+0	631	38	0	0	0	8.33
2024/11/28	15.7	-0.1	-0.63	84	4	8	0	-4	1,499	17,428	8.6	0	0	0	+0	0	0	0	0	0	+0	631	38	0	0	0	2.38
2024/11/27	15.8	-0.15	-0.94	115	2	26	0	-24	1,503	17,428	8.62	0	0	0	+0	0	0	0	87	0	-87	631	38	0	0	0	4.35
2024/11/26	15.95	-0.1	-0.62	44	0	0	0	+0	1,527	17,428	8.76	0	0	0	+0	0	0	0	0	0	+0	718	39	0	0	0	0
2024/11/25	16.05	+0.05	+0.31	44	2	0	0	+2	1,527	17,428	8.76	0	0	0	+0	0	0	0	0	0	+0	718	39	0	0	0	6.82
2024/11/22	16	+0.05	+0.31	57	4	0	0	+4	1,525	17,428	8.75	0	0	0	+0	0	0	0	0	0	+0	718	41	0	0	0	10.53
2024/11/21	15.95	-0.05	-0.31	25	1	3	0	-2	1,521	17,428	8.73	0	0	0	+0	0	0	0	9	0	-9	718	42	0	0	0	8
2024/11/20	16	+0.1	+0.63	25	0	0	0	+0	1,523	17,428	8.74	0	0	0	+0	0	0	0	0	0	+0	727	43	0	0	0	4
2024/11/19	15.9	+0	+0	75	0	26	9	-35	1,523	17,428	8.74	0	0	0	+0	0	0	0	29	0	-29	727	43	0	0	0	6.67
2024/11/18	15.9	-0.2	-1.24	45	3	3	0	+0	1,558	17,428	8.94	0	0	0	+0	0	0	0	0	0	+0	756	43	0	0	0	15.56
2024/11/15	16.1	+0.15	+0.94	22	4	0	0	+4	1,558	17,428	8.94	0	0	0	+0	0	0	0	0	0	+0	756	43	0	0	0	31.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務