宇環－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宇環最新資券變化狀況

整理宇環最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-2張，其中買進1張、賣出3張、現償0張。累積至收盤宇環融資餘額為1,521張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宇環融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤宇環借券賣出餘額為718張。

開盤價

15.95

收盤價

15.95

當日範圍

15.9 - 15.95

成交張數

開盤價(昨)

15.9

收盤價(昨)

昨日範圍

15.8 - 16

成交張數(昨)

成交金額

39.86萬

成交金額(昨)

39.79萬

52週範圍

14.55 - 26.9

發行股數

6971萬

市值

11億

資券變化－當日

資料時間：2024/11/21

開盤價

15.95

收盤價

15.95

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	3	0
現償	0	0
增減	-2	0
餘額	1,521	0
使用率	8.7%	0.0%
連增連減	無→減	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連24增-連6無

11/21當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	718
次日限額	42

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

15.95

收盤價

15.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	15.95	-0.05	-0.31	25	1	3	0	-2	1,521	17,428	8.73	0	0	0	+0	0	0	0	9	0	-9	718	42	0	0	0	8
11/20	16	+0.1	+0.63	25	0	0	0	+0	1,523	17,428	8.74	0	0	0	+0	0	0	0	0	0	+0	727	43	0	0	0	4
11/19	15.9	+0	+0	75	0	26	9	-35	1,523	17,428	8.74	0	0	0	+0	0	0	0	29	0	-29	727	43	0	0	0	6.67
11/18	15.9	-0.2	-1.24	45	3	3	0	+0	1,558	17,428	8.94	0	0	0	+0	0	0	0	0	0	+0	756	43	0	0	0	15.56
11/15	16.1	+0.15	+0.94	22	4	0	0	+4	1,558	17,428	8.94	0	0	0	+0	0	0	0	0	0	+0	756	43	0	0	0	31.82
11/14	15.95	-0.05	-0.31	42	10	10	0	+0	1,554	17,428	8.92	2	0	0	-2	0	0	0	0	0	+0	756	43	0	0	0	2.38
11/13	16	+0	+0	53	10	30	0	-20	1,554	17,428	8.92	0	0	0	+0	2	0.01	0	0	0	+0	756	43	0	0	0.13	3.77
11/12	16	-0.1	-0.62	112	6	14	0	-8	1,574	17,428	9.03	0	0	0	+0	2	0.01	0	0	0	+0	756	44	0	0	0.13	1.79
11/11	16.1	-0.35	-2.13	82	6	0	0	+6	1,582	17,428	9.08	0	0	0	+0	2	0.01	0	0	0	+0	756	44	0	0	0.13	0
11/08	16.45	+0.1	+0.61	51	9	4	0	+5	1,576	17,428	9.04	0	0	0	+0	2	0.01	0	0	0	+0	756	44	0	0	0.13	11.76
11/07	16.35	-0.05	-0.3	60	4	15	0	-11	1,571	17,428	9.01	0	0	0	+0	2	0.01	1	0	0	+1	756	44	0	0	0.13	5
11/06	16.4	-0.1	-0.61	72	4	1	0	+3	1,582	17,428	9.08	0	0	0	+0	2	0.01	1	0	0	+1	755	44	0	0	0.13	6.94
11/05	16.5	-0.1	-0.6	43	3	11	0	-8	1,579	17,428	9.06	0	0	0	+0	2	0.01	0	0	0	+0	754	44	0	0	0.13	6.98
11/04	16.6	+0.05	+0.3	47	2	21	0	-19	1,587	17,428	9.11	0	0	0	+0	2	0.01	0	0	0	+0	754	45	0	0	0.13	12.77
11/01	16.55	+0.35	+2.16	90	6	11	0	-5	1,606	17,428	9.22	2	0	0	-2	2	0.01	0	0	0	+0	754	45	0	0	0.12	14.44
10/30	16.2	-0.35	-2.11	131	21	3	0	+18	1,611	17,428	9.24	0	0	0	+0	4	0.02	0	0	0	+0	754	45	0	0	0.25	14.5
10/29	16.55	-0.1	-0.6	53	0	3	0	-3	1,593	17,428	9.14	0	0	0	+0	4	0.02	0	10	0	-10	754	44	0	0	0.25	7.55
10/28	16.65	-0.35	-2.06	132	1	10	0	-9	1,596	17,428	9.16	0	0	0	+0	4	0.02	0	0	0	+0	764	44	0	0	0.25	14.39
10/25	17	-0.05	-0.29	68	1	0	0	+1	1,605	17,428	9.21	1	0	0	-1	4	0.02	0	22	0	-22	764	44	0	0	0.25	13.24
10/24	17.05	-0.55	-3.13	197	3	30	0	-27	1,604	17,428	9.2	4	0	1	-5	5	0.03	0	40	0	-40	786	44	0	0	0.31	16.24
10/23	17.6	+0.3	+1.73	1,165	80	131	0	-51	1,631	17,428	9.36	0	3	0	+3	10	0.06	25	0	0	+25	826	43	0	0	0.61	41.46
10/22	17.3	+1.55	+9.84	611	30	38	0	-8	1,682	17,428	9.65	0	6	0	+6	7	0.04	0	0	0	+0	801	32	0	0	0.42	12.93
10/21	15.75	+0.05	+0.32	114	0	0	0	+0	1,690	17,428	9.7	0	0	0	+0	1	0.01	0	0	0	+0	801	26	0	0	0.06	2.63
10/18	15.7	-0.1	-0.63	85	3	30	0	-27	1,690	17,428	9.7	0	0	0	+0	1	0.01	0	0	0	+0	801	27	0	0	0.06	11.76
10/17	15.8	+0.15	+0.96	40	2	1	0	+1	1,717	17,428	9.85	0	0	0	+0	1	0.01	0	0	0	+0	801	27	0	0	0.06	10
10/16	15.65	-0.25	-1.57	116	1	6	0	-5	1,716	17,428	9.85	0	0	0	+0	1	0.01	0	0	0	+0	801	27	0	0	0.06	5.17
10/15	15.9	-0.35	-2.15	138	4	12	0	-8	1,721	17,428	9.87	0	0	0	+0	1	0.01	1	0	0	+1	801	26	0	0	0.06	2.17
10/14	16.25	-0.2	-1.22	132	0	7	0	-7	1,729	17,428	9.92	0	0	0	+0	1	0.01	1	0	0	+1	800	26	0	0	0.06	0.76
10/11	16.45	-0.5	-2.95	188	12	10	0	+2	1,736	17,428	9.96	0	0	0	+0	1	0.01	0	0	0	+0	799	25	0	0	0.06	0.53
10/09	16.95	+0	+0	167	5	13	0	-8	1,734	17,428	9.95	0	0	0	+0	1	0.01	0	0	0	+0	799	25	0	0	0.06	0.6
10/08	16.95	-0.15	-0.88	133	1	0	0	+1	1,742	17,428	10	0	0	0	+0	1	0.01	0	0	0	+0	799	24	0	0	0.06	0.75
10/07	17.1	+0.05	+0.29	51	11	9	0	+2	1,741	17,428	9.99	0	0	0	+0	1	0.01	0	0	0	+0	799	24	0	0	0.06	7.84
10/04	17.05	-0.2	-1.16	25	5	0	0	+5	1,739	17,428	9.98	0	0	0	+0	1	0.01	0	0	0	+0	799	24	0	0	0.06	4
10/01	17.25	+0.1	+0.58	53	15	2	0	+13	1,734	17,428	9.95	0	0	0	+0	1	0.01	0	0	0	+0	799	25	0	0	0.06	5.66
09/30	17.15	+0	+0	58	10	22	0	-12	1,721	17,428	9.87	0	0	0	+0	1	0.01	0	0	0	+0	799	25	0	0	0.06	3.45
09/27	17.15	-0.05	-0.29	28	0	0	0	+0	1,733	17,428	9.94	0	0	0	+0	1	0.01	0	0	0	+0	799	26	0	0	0.06	7.14
09/26	17.2	-0.2	-1.15	127	32	3	0	+29	1,733	17,428	9.94	0	0	0	+0	1	0.01	0	0	0	+0	799	26	0	0	0.06	6.3
09/25	17.4	+0.1	+0.58	88	11	6	0	+5	1,704	17,428	9.78	0	0	0	+0	1	0.01	0	0	0	+0	799	26	0	0	0.06	7.95
09/24	17.3	-0.05	-0.29	95	7	0	0	+7	1,699	17,428	9.75	0	0	0	+0	1	0.01	0	0	0	+0	799	27	0	0	0.06	8.42
09/23	17.35	+0	+0	66	4	5	0	-1	1,692	17,428	9.71	0	0	0	+0	1	0.01	0	0	0	+0	799	26	0	0	0.06	6.06
09/20	17.35	-0.05	-0.29	63	1	4	0	-3	1,693	17,428	9.71	0	0	0	+0	1	0.01	0	0	0	+0	799	26	0	0	0.06	7.94
09/19	17.4	+0.15	+0.87	45	9	4	0	+5	1,696	17,428	9.73	0	0	0	+0	1	0.01	0	0	0	+0	799	27	0	0	0.06	11.11
09/18	17.25	+0.1	+0.58	119	21	9	0	+12	1,691	17,428	9.7	0	0	0	+0	1	0.01	0	0	0	+0	799	29	0	0	0.06	9.24
09/16	17.15	+0.25	+1.48	107	3	6	0	-3	1,679	17,428	9.63	0	0	0	+0	1	0.01	0	0	0	+0	799	33	0	0	0.06	7.48
09/13	16.9	+0.1	+0.6	30	8	9	0	-1	1,682	17,428	9.65	0	0	0	+0	1	0.01	0	0	0	+0	799	38	0	0	0.06	20
09/12	16.8	+0.1	+0.6	77	4	15	0	-11	1,683	17,428	9.66	0	0	0	+0	1	0.01	0	0	0	+0	799	39	0	0	0.06	9.09
09/11	16.7	+0.1	+0.6	101	0	19	0	-19	1,694	17,428	9.72	0	0	0	+0	1	0.01	0	0	0	+0	799	39	0	0	0.06	14.85
09/10	16.6	-0.15	-0.9	73	3	5	0	-2	1,713	17,428	9.83	0	0	0	+0	1	0.01	0	0	0	+0	799	39	0	0	0.06	0
09/09	16.75	+0.05	+0.3	98	1	62	0	-61	1,715	17,428	9.84	0	0	0	+0	1	0.01	0	0	0	+0	799	39	0	0	0.06	5.1
09/06	16.7	+0.15	+0.91	64	0	2	0	-2	1,776	17,428	10.19	0	0	0	+0	1	0.01	0	0	0	+0	799	41	0	0	0.06	4.69
09/05	16.55	+0.1	+0.61	51	1	2	0	-1	1,778	17,428	10.2	0	0	0	+0	1	0.01	0	0	0	+0	799	42	0	0	0.06	15.69
09/04	16.45	-0.55	-3.24	93	6	0	0	+6	1,779	17,428	10.21	0	0	0	+0	1	0.01	0	0	0	+0	799	42	0	0	0.06	19.35
09/03	17	+0.25	+1.49	180	2	10	0	-8	1,773	17,428	10.17	0	0	0	+0	1	0.01	0	0	0	+0	799	45	0	0	0.06	11.67
09/02	16.75	+0	+0	41	1	1	0	+0	1,781	17,428	10.22	0	0	0	+0	1	0.01	0	0	0	+0	799	47	0	0	0.06	19.51
08/30	16.75	+0.15	+0.9	59	0	0	0	+0	1,781	17,428	10.22	0	0	0	+0	1	0.01	0	0	0	+0	799	48	0	0	0.06	6.78
08/29	16.6	-0.05	-0.3	60	7	22	0	-15	1,781	17,428	10.22	0	0	0	+0	1	0.01	0	14	0	-14	799	50	0	0	0.06	13.33
08/28	16.65	+0.2	+1.22	91	0	6	0	-6	1,796	17,428	10.31	0	0	0	+0	1	0.01	0	0	0	+0	813	51	0	0	0.06	17.58
08/27	16.45	+0.2	+1.23	70	17	4	0	+13	1,802	17,428	10.34	0	0	0	+0	1	0.01	0	14	0	-14	813	54	0	0	0.06	4.29
08/26	16.25	+0.15	+0.93	133	7	8	0	-1	1,789	17,428	10.27	0	0	0	+0	1	0.01	0	0	0	+0	827	58	0	0	0.06	18.05
08/23	16.1	+0	+0	72	2	0	0	+2	1,790	17,428	10.27	0	0	0	+0	1	0.01	0	0	0	+0	827	63	0	0	0.06	22.22
08/22	16.1	-0.05	-0.31	120	9	5	0	+4	1,788	17,428	10.26	0	0	0	+0	1	0.01	0	13	0	-13	827	70	0	0	0.06	6.67
08/21	16.15	-0.05	-0.31	69	5	2	0	+3	1,784	17,428	10.24	0	0	0	+0	1	0.01	0	0	0	+0	840	82	0	0	0.06	5.8
08/20	16.2	-0.1	-0.61	183	11	43	0	-32	1,781	17,428	10.22	0	0	0	+0	1	0.01	0	0	0	+0	840	161	0	0	0.06	10.38
08/19	16.3	+0.05	+0.31	66	0	4	0	-4	1,813	17,428	10.4	0	0	0	+0	1	0.01	0	0	0	+0	840	168	0	0	0.06	7.58
08/16	16.25	+0.05	+0.31	130	6	0	0	+6	1,817	17,428	10.43	0	0	0	+0	1	0.01	0	0	0	+0	840	169	0	0	0.06	14.62
08/15	16.2	+0.2	+1.25	62	3	6	0	-3	1,811	17,428	10.39	0	0	0	+0	1	0.01	0	0	0	+0	840	169	0	0	0.06	9.68
08/14	16	-0.15	-0.93	115	0	7	20	-27	1,814	17,428	10.41	0	0	0	+0	1	0.01	0	4	0	-4	840	169	0	0	0.06	10.43
08/13	16.15	+0.1	+0.62	107	2	7	0	-5	1,841	17,428	10.56	0	0	0	+0	1	0.01	0	0	0	+0	844	170	0	0	0.05	22.43
08/12	16.05	+0.15	+0.94	66	2	16	0	-14	1,846	17,428	10.59	0	0	0	+0	1	0.01	0	4	0	-4	844	171	0	0	0.05	7.58
08/09	15.9	+0.3	+1.92	84	7	1	0	+6	1,860	17,428	10.67	0	0	0	+0	1	0.01	10	0	0	+10	848	173	0	0	0.05	21.43
08/08	15.6	-0.4	-2.5	138	10	19	0	-9	1,854	17,428	10.64	0	0	0	+0	1	0.01	3	0	0	+3	838	174	0	0	0.05	26.81
08/07	16	+1.45	+9.97	242	0	37	0	-37	1,863	17,428	10.69	0	0	0	+0	1	0.01	0	0	0	+0	835	176	0	0	0.05	23.14
08/06	14.55	-0.95	-6.13	523	46	251	0	-205	1,900	17,428	10.9	0	0	0	+0	1	0.01	0	0	0	+0	835	177	0	0	0.05	21.8
08/05	15.5	-1.7	-9.88	566	55	265	0	-210	2,105	17,428	12.08	0	1	0	+1	1	0.01	19	0	0	+19	835	178	0	0	0.05	8.48
08/02	17.2	-0.45	-2.55	136	13	13	2	-2	2,315	17,428	13.28	0	0	0	+0	0	0	17	0	0	+17	816	203	0	0	0	11.03
08/01	17.65	+0.3	+1.73	104	2	4	0	-2	2,317	17,428	13.29	0	0	0	+0	0	0	1	0	0	+1	799	237	0	0	0	18.27
07/31	17.35	+0.25	+1.46	38	1	5	0	-4	2,319	17,428	13.31	0	0	0	+0	0	0	3	0	0	+3	798	240	0	0	0	13.16
07/30	17.1	+0.35	+2.09	151	2	32	0	-30	2,323	17,428	13.33	0	0	0	+0	0	0	3	0	0	+3	795	241	0	0	0	11.26
07/29	16.75	-0.35	-2.05	270	4	24	0	-20	2,353	17,428	13.5	0	0	0	+0	0	0	34	0	0	+34	792	240	0	0	0	2.96
07/26	17.1	-0.25	-1.44	153	2	9	0	-7	2,373	17,428	13.62	0	0	0	+0	0	0	10	5	0	+5	758	240	0	0	0	16.34
07/23	17.35	+0.2	+1.17	99	5	20	0	-15	2,380	17,428	13.66	1	0	0	-1	0	0	0	0	0	+0	753	241	0	0	0	10.1
07/22	17.15	-0.55	-3.11	348	6	31	0	-25	2,395	17,428	13.74	0	0	0	+0	1	0.01	70	0	0	+70	753	245	0	0	0.04	17.53
07/19	17.7	-0.3	-1.67	344	24	69	0	-45	2,420	17,428	13.89	0	0	0	+0	1	0.01	65	0	0	+65	683	243	0	0	0.04	11.05
07/18	18	-0.25	-1.37	178	7	27	10	-30	2,465	17,428	14.14	2	1	0	-1	1	0.01	8	0	0	+8	618	243	0	0	0.04	4.49
07/17	18.25	-0.15	-0.82	274	46	57	0	-11	2,495	17,428	14.32	0	0	0	+0	2	0.01	6	0	0	+6	610	244	0	0	0.08	11.31
07/16	18.4	+0.3	+1.66	180	54	23	0	+31	2,506	17,428	14.38	0	2	0	+2	2	0.01	1	0	0	+1	604	242	0	0	0.08	7.78
07/15	18.1	-0.15	-0.82	329	36	47	0	-11	2,475	17,428	14.2	0	0	0	+0	0	0	22	0	0	+22	603	242	0	0	0	18.54
07/12	18.25	-0.1	-0.54	437	40	142	0	-102	2,486	17,428	14.26	5	0	0	-5	0	0	0	0	0	+0	581	240	0	0	0	14.65
07/11	18.35	-0.55	-2.91	624	57	127	0	-70	2,588	17,428	14.85	4	4	0	+0	5	0.03	34	0	0	+34	581	237	0	0	0.19	19.07
07/10	18.9	+0.15	+0.8	834	119	136	1	-18	2,658	17,428	15.25	11	1	0	-10	5	0.03	33	0	0	+33	547	233	0	0	0.19	23.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務