宇環－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宇環最新資券變化狀況

整理宇環最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+2張，其中買進29張、賣出27張、現償0張。累積至收盤宇環融資餘額為757張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宇環融券餘額為1張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宇環借券賣出餘額為352張。

開盤價

13.5

收盤價

13.75

當日範圍

13.5 - 14.05

成交張數

開盤價(昨)

13.45

收盤價(昨)

13.65

昨日範圍

13.4 - 13.75

成交張數(昨)

102

成交金額

91.46萬

成交金額(昨)

138.86萬

52週範圍

10.45 - 19.8

發行股數

6971萬

市值

10億

資券變化－當日

資料時間：2025/06/27

開盤價

13.5

收盤價

13.75

成交張數

06/27當日	融資(張)	融券(張
買進	29	0
賣出	27	0
現償	0	0
增減	+2	0
餘額	757	1
使用率	4.3%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	352
次日限額	23

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

13.5

收盤價

13.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	13.6	-0.15	-1.09	57	27	27	0	+0	757	17,428	4.34	1	0	0	-1	0	0	0	0	0	+0	352	23	6	10.53	0	1.75
2025/06/27	13.75	+0.1	+0.73	66	29	27	0	+2	757	17,428	4.34	0	0	0	+0	1	0.01	0	0	0	+0	352	23	0	0	0.13	6.06
2025/06/26	13.65	+0.35	+2.63	102	2	9	0	-7	755	17,428	4.33	0	0	0	+0	1	0.01	1	88	0	-87	352	25	0	0	0.13	26.47
2025/06/25	13.3	+0.1	+0.76	67	0	3	0	-3	762	17,428	4.37	0	0	0	+0	1	0.01	0	0	0	+0	439	25	0	0	0.13	28.36
2025/06/24	13.2	-0.1	-0.75	20	4	2	0	+2	765	17,428	4.39	0	0	0	+0	1	0.01	0	0	0	+0	439	25	0	0	0.13	0
2025/06/23	13.3	-0.05	-0.37	44	15	23	5	-13	763	17,428	4.38	0	0	0	+0	1	0.01	0	0	0	+0	439	25	0	0	0.13	9.09
2025/06/20	13.35	+0.05	+0.38	49	32	23	5	+4	776	17,428	4.45	0	0	0	+0	1	0.01	0	0	0	+0	439	26	0	0	0.13	2.04
2025/06/19	13.3	+0	+0	39	5	14	0	-9	772	17,428	4.43	0	0	0	+0	1	0.01	0	0	0	+0	439	26	0	0	0.13	0
2025/06/18	13.3	-0.05	-0.37	57	14	32	2	-20	781	17,428	4.48	0	0	0	+0	1	0.01	0	0	0	+0	439	28	0	0	0.13	0
2025/06/17	13.35	-0.05	-0.37	42	26	17	0	+9	801	17,428	4.6	0	0	0	+0	1	0.01	0	0	0	+0	439	28	0	0	0.12	0
2025/06/16	13.4	-0.1	-0.74	58	39	22	0	+17	792	17,428	4.54	0	0	0	+0	1	0.01	0	0	0	+0	439	28	0	0	0.13	1.72
2025/06/13	13.5	+0.05	+0.37	33	24	13	2	+9	775	17,428	4.45	0	0	0	+0	1	0.01	0	0	0	+0	439	29	0	0	0.13	0
2025/06/12	13.45	+0.1	+0.75	217	41	185	0	-144	766	17,428	4.4	0	0	0	+0	1	0.01	0	0	0	+0	439	35	0	0	0.13	0
2025/06/11	13.35	+0	+0	55	34	37	2	-5	910	17,428	5.22	0	0	0	+0	1	0.01	0	0	0	+0	439	37	0	0	0.11	1.82
2025/06/10	13.35	+0	+0	41	24	11	1	+12	915	17,428	5.25	0	0	0	+0	1	0.01	0	0	0	+0	439	37	0	0	0.11	19.51
2025/06/09	13.35	+0	+0	32	12	3	1	+8	903	17,428	5.18	0	0	0	+0	1	0.01	0	0	0	+0	439	38	0	0	0.11	0
2025/06/06	13.35	+0	+0	35	14	19	10	-15	895	17,428	5.14	0	0	0	+0	1	0.01	0	0	0	+0	439	39	0	0	0.11	11.43
2025/06/05	13.35	+0	+0	174	0	1	5	-6	910	17,428	5.22	0	0	0	+0	1	0.01	0	0	0	+0	439	39	0	0	0.11	0.57
2025/06/04	13.35	+0	+0	214	192	186	0	+6	916	17,428	5.26	0	0	0	+0	1	0.01	0	0	0	+0	439	38	0	0	0.11	0
2025/06/03	13.35	-0.1	-0.74	38	16	12	0	+4	910	17,428	5.22	0	0	0	+0	1	0.01	0	0	0	+0	439	36	0	0	0.11	13.16
2025/06/02	13.45	+0	+0	41	4	33	1	-30	906	17,428	5.2	0	0	0	+0	1	0.01	0	0	0	+0	439	36	0	0	0.11	7.32
2025/05/29	13.45	-0.25	-1.82	63	18	4	0	+14	936	17,428	5.37	0	0	0	+0	1	0.01	0	0	0	+0	439	36	0	0	0.11	6.35
2025/05/28	13.7	+0.25	+1.86	110	28	53	0	-25	922	17,428	5.29	0	0	0	+0	1	0.01	0	0	0	+0	439	36	7	6.36	0.11	9.09
2025/05/27	13.45	+0.05	+0.37	55	22	32	0	-10	947	17,428	5.43	0	0	0	+0	1	0.01	0	0	0	+0	439	36	0	0	0.11	0
2025/05/26	13.4	+0.1	+0.75	57	13	10	0	+3	957	17,428	5.49	0	0	0	+0	1	0.01	0	0	0	+0	439	37	0	0	0.1	3.51
2025/05/23	13.3	-0.2	-1.48	117	31	46	1	-16	954	17,428	5.47	0	0	0	+0	1	0.01	0	0	0	+0	439	37	0	0	0.1	17.09
2025/05/22	13.5	+0.35	+2.66	220	65	42	0	+23	970	17,428	5.57	0	0	0	+0	1	0.01	0	0	0	+0	439	4	4	1.82	0.1	20.45
2025/05/21	13.15	+0.1	+0.77	86	67	30	3	+34	947	17,428	5.43	0	0	0	+0	1	0.01	0	0	0	+0	439	4	4	4.65	0.11	3.49
2025/05/20	13.05	+0.05	+0.38	36	21	13	0	+8	913	17,428	5.24	0	0	0	+0	1	0.01	0	0	0	+0	439	4	0	0	0.11	8.33
2025/05/19	13	+0.3	+2.36	116	62	16	0	+46	905	17,428	5.19	0	0	0	+0	1	0.01	0	0	0	+0	439	4	0	0	0.11	28.45
2025/05/16	12.7	+0	+0	28	10	17	1	-8	859	17,428	4.93	0	0	0	+0	1	0.01	0	0	0	+0	439	4	0	0	0.12	21.43
2025/05/15	12.7	-0.35	-2.68	213	37	94	0	-57	867	17,428	4.97	0	0	0	+0	1	0.01	1	0	0	+1	439	4	29	13.62	0.12	9.39
2025/05/14	13.05	+0.35	+2.76	109	79	10	0	+69	924	17,428	5.3	0	0	0	+0	1	0.01	0	0	0	+0	438	3	0	0	0.11	4.59
2025/05/13	12.7	-0.1	-0.78	69	19	25	0	-6	855	17,428	4.91	0	0	0	+0	1	0.01	0	0	0	+0	438	3	0	0	0.12	7.25
2025/05/12	12.8	-0.1	-0.78	40	14	15	2	-3	861	17,428	4.94	0	0	0	+0	1	0.01	0	0	0	+0	438	3	0	0	0.12	5
2025/05/09	12.9	+0.1	+0.78	138	29	25	0	+4	864	17,428	4.96	0	0	0	+0	1	0.01	0	0	0	+0	438	3	35	25.36	0.12	16.67
2025/05/08	12.8	-0.25	-1.92	73	31	29	0	+2	860	17,428	4.93	2	0	0	-2	1	0.01	0	0	0	+0	438	3	0	0	0.12	13.7
2025/05/07	13.05	+0.6	+4.82	193	36	21	0	+15	858	17,428	4.92	0	2	0	+2	3	0.02	0	0	0	+0	438	3	10	5.18	0.35	31.61
2025/05/06	12.45	+0.15	+1.22	62	8	24	5	-21	843	17,428	4.84	0	0	0	+0	1	0.01	0	0	0	+0	438	3	2	3.23	0.12	24.19
2025/05/05	12.3	-0.45	-3.53	102	25	37	0	-12	864	17,428	4.96	0	0	0	+0	1	0.01	0	0	0	+0	438	3	0	0	0.12	7.84
2025/05/02	12.75	+0.35	+2.82	152	37	43	1	-7	876	17,428	5.03	0	0	0	+0	1	0.01	0	0	0	+0	438	3	3	1.97	0.11	21.05
2025/04/30	12.4	-0.3	-2.36	647	51	81	1	-31	883	17,428	5.07	0	1	0	+1	1	0.01	0	0	0	+0	438	3	6	0.93	0.11	38.02
2025/04/29	12.7	+1.15	+9.96	400	86	48	1	+37	914	17,428	5.24	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	32.25
2025/04/28	11.55	+0	+0	41	5	6	0	-1	877	17,428	5.03	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	14.63
2025/04/25	11.55	+0.05	+0.43	103	14	29	0	-15	878	17,428	5.04	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	3.88
2025/04/24	11.5	+0.05	+0.44	105	33	28	0	+5	893	17,428	5.12	0	0	0	+0	0	0	0	0	0	+0	438	2	26	24.76	0	9.52
2025/04/23	11.45	+0.35	+3.15	82	26	36	0	-10	888	17,428	5.1	0	0	0	+0	0	0	0	0	0	+0	438	2	9	10.98	0	13.41
2025/04/22	11.1	-0.3	-2.63	53	22	24	2	-4	898	17,428	5.15	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	13.21
2025/04/21	11.4	+0	+0	18	10	5	0	+5	902	17,428	5.18	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	5.56
2025/04/18	11.4	+0.1	+0.88	52	24	14	0	+10	897	17,428	5.15	0	0	0	+0	0	0	0	0	0	+0	438	2	12	23.08	0	7.69
2025/04/17	11.3	-0.1	-0.88	78	25	68	0	-43	887	17,428	5.09	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	0
2025/04/16	11.4	-0.2	-1.72	25	6	1	0	+5	930	17,428	5.34	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	8
2025/04/15	11.6	+0.55	+4.98	122	24	26	30	-32	925	17,428	5.31	0	0	0	+0	0	0	0	0	0	+0	438	2	11	9.02	0	6.56
2025/04/14	11.05	+0.25	+2.31	137	26	32	9	-15	957	17,428	5.49	10	0	0	-10	0	0	0	0	0	+0	438	2	10	7.3	0	14.6
2025/04/11	10.8	-0.65	-5.68	104	30	28	0	+2	972	17,428	5.58	0	10	0	+10	10	0.06	0	0	0	+0	438	2	14	13.46	1.03	11.54
2025/04/10	11.45	+1	+9.57	113	26	47	180	-201	970	17,428	5.57	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	3.54
2025/04/09	10.45	-1.15	-9.91	120	36	53	7	-24	1,171	17,428	6.72	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	2.5
2025/04/08	11.6	-1.25	-9.73	108	43	66	20	-43	1,195	17,428	6.86	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	3.7
2025/04/07	12.85	-1.4	-9.82	24	0	10	10	-20	1,238	17,428	7.1	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	0
2025/04/02	14.25	-0.15	-1.04	23	11	0	0	+11	1,258	17,428	7.22	0	0	0	+0	0	0	0	0	0	+0	438	2	0	0	0	8.68
2025/04/01	14.4	+0.2	+1.41	23	0	6	1	-7	1,247	17,428	7.16	0	0	0	+0	0	0	0	0	0	+0	438	20	0	0	0	8.62
2025/03/31	14.2	-0.8	-5.33	101	11	40	0	-29	1,254	17,428	7.2	0	0	0	+0	0	0	0	0	0	+0	438	20	0	0	0	1.98
2025/03/28	15	-0.15	-0.99	96	6	40	10	-44	1,283	17,428	7.36	0	0	0	+0	0	0	0	0	0	+0	438	19	0	0	0	1.04
2025/03/27	15.15	-0.2	-1.3	72	41	43	0	-2	1,327	17,428	7.61	0	0	0	+0	0	0	0	0	0	+0	438	19	2	2.76	0	5.52
2025/03/26	15.35	+0.15	+0.99	43	29	26	0	+3	1,329	17,428	7.63	0	0	0	+0	0	0	0	0	0	+0	438	18	0	0	0	0
2025/03/25	15.2	-0.05	-0.33	47	18	25	0	-7	1,326	17,428	7.61	0	0	0	+0	0	0	0	0	0	+0	438	19	0	0	0	0
2025/03/24	15.25	-0.15	-0.97	35	11	11	0	+0	1,333	17,428	7.65	0	0	0	+0	0	0	0	0	0	+0	438	18	0	0	0	0
2025/03/21	15.4	-0.1	-0.65	76	35	40	0	-5	1,333	17,428	7.65	0	0	0	+0	0	0	0	0	0	+0	438	18	0	0	0	1.31
2025/03/20	15.5	+0	+0	7	0	1	0	-1	1,338	17,428	7.68	0	0	0	+0	0	0	0	0	0	+0	438	18	0	0	0	13.47
2025/03/19	15.5	-0.1	-0.64	41	36	30	0	+6	1,339	17,428	7.68	0	0	0	+0	0	0	0	0	0	+0	438	19	0	0	0	7.28
2025/03/18	15.6	+0	+0	42	34	21	0	+13	1,333	17,428	7.65	0	0	0	+0	0	0	0	0	0	+0	438	19	0	0	0	9.48
2025/03/17	15.6	+0.25	+1.63	84	43	42	0	+1	1,320	17,428	7.57	0	0	0	+0	0	0	0	0	0	+0	438	20	8	9.52	0	0
2025/03/14	15.35	-0.2	-1.29	80	10	0	0	+10	1,319	17,428	7.57	0	0	0	+0	0	0	0	0	0	+0	438	20	0	0	0	7.46
2025/03/13	15.55	-0.25	-1.58	130	12	36	0	-24	1,309	17,428	7.51	0	0	0	+0	0	0	0	4	0	-4	438	20	23	17.64	0	9.97
2025/03/12	15.8	+0.2	+1.28	88	31	49	5	-23	1,333	17,428	7.65	0	0	0	+0	0	0	0	0	0	+0	442	19	0	0	0	5.67
2025/03/11	15.6	-0.1	-0.64	100	45	43	0	+2	1,356	17,428	7.78	0	0	0	+0	0	0	0	0	0	+0	442	19	16	15.98	0	1
2025/03/10	15.7	+0.05	+0.32	72	37	21	0	+16	1,354	17,428	7.77	0	0	0	+0	0	0	0	5	0	-5	442	18	0	0	0	5.53
2025/03/07	15.65	-0.1	-0.63	87	13	10	0	+3	1,338	17,428	7.68	0	0	0	+0	0	0	0	0	0	+0	447	18	0	0	0	1.15
2025/03/06	15.75	-0.15	-0.94	53	8	14	2	-8	1,335	17,428	7.66	0	0	0	+0	0	0	0	0	0	+0	447	17	0	0	0	0
2025/03/05	15.9	+0.05	+0.32	78	32	57	5	-30	1,343	17,428	7.71	0	0	0	+0	0	0	0	0	0	+0	447	19	0	0	0	1.28
2025/03/04	15.85	-0.05	-0.31	43	27	20	0	+7	1,373	17,428	7.88	0	0	0	+0	0	0	0	0	0	+0	447	19	0	0	0	9.39
2025/03/03	15.9	-0.35	-2.15	63	13	12	5	-4	1,366	17,428	7.84	0	0	0	+0	0	0	0	0	0	+0	447	20	0	0	0	0
2025/02/27	16.25	-0.15	-0.91	82	39	40	0	-1	1,370	17,428	7.86	1	0	0	-1	0	0	0	0	0	+0	447	20	0	0	0	3.68
2025/02/26	16.4	+0.35	+2.18	137	45	47	0	-2	1,371	17,428	7.87	5	0	0	-5	1	0.01	0	0	0	+0	447	19	2	1.46	0.07	19.77
2025/02/25	16.05	+0.2	+1.26	70	26	24	0	+2	1,373	17,428	7.88	0	0	0	+0	6	0.03	0	0	0	+0	447	18	0	0	0.44	2.85
2025/02/24	15.85	+0.25	+1.6	60	29	36	0	-7	1,371	17,428	7.87	0	1	0	+1	6	0.03	0	0	0	+0	447	17	0	0	0.44	3.35
2025/02/21	15.6	+0	+0	68	38	34	3	+1	1,378	17,428	7.91	0	1	0	+1	5	0.03	0	0	0	+0	447	18	0	0	0.36	2.93
2025/02/20	15.6	+0.05	+0.32	39	19	23	0	-4	1,377	17,428	7.9	0	0	0	+0	4	0.02	0	0	0	+0	447	18	0	0	0.29	10.16
2025/02/19	15.55	+0.1	+0.65	78	39	21	0	+18	1,381	17,428	7.92	0	0	0	+0	4	0.02	0	0	0	+0	447	18	0	0	0.29	8.94
2025/02/18	15.45	+0	+0	14	5	2	0	+3	1,363	17,428	7.82	0	0	0	+0	4	0.02	0	0	0	+0	447	17	0	0	0.29	7.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務