3276
15.95
TWD-0.05 (-0.31%)
2024.11.21收盤
宇環－現股當沖
宇環最新現股當沖狀況
整理宇環最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
15.95
收盤價
15.95
當日範圍
15.9 - 15.95
成交張數
25
開盤價(昨)
15.9
收盤價(昨)
16
昨日範圍
15.8 - 16
成交張數(昨)
25
成交金額
39.86萬
成交金額(昨)
39.79萬
52週範圍
14.55 - 26.9
發行股數
6971萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
15.95
收盤價
15.95
成交張數
25
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 15.95 | -0.05 | -0.31 | 25 | 39.86 | 2 | 8 | 3.19 | 8 | 3.19 | 8 | +0 | +0 | 0 | 0 |
| 11/20 | 16 | +0.1 | +0.63 | 25 | 39.78 | 1 | 4 | 1.59 | 4.01 | 1.6 | 4.02 | +0.01 | +50 | 0 | 0 |
| 11/19 | 15.9 | +0 | +0 | 75 | 119.2 | 5 | 6.67 | 7.97 | 6.69 | 8 | 6.71 | +0.02 | +40 | 0 | 0 |
| 11/18 | 15.9 | -0.2 | -1.24 | 45 | 71.92 | 7 | 15.56 | 11.21 | 15.59 | 11.21 | 15.59 | -0.01 | -7.14 | 0 | 0 |
| 11/15 | 16.1 | +0.15 | +0.94 | 22 | 35.66 | 7 | 31.82 | 11.3 | 31.69 | 11.36 | 31.86 | +0.06 | +85.71 | 0 | 0 |
| 11/14 | 15.95 | -0.05 | -0.31 | 42 | 67.16 | 1 | 2.38 | 1.59 | 2.37 | 1.61 | 2.4 | +0.02 | +200 | 0 | 0 |
| 11/13 | 16 | +0 | +0 | 53 | 84.86 | 2 | 3.77 | 3.2 | 3.77 | 3.21 | 3.79 | +0.01 | +75 | 0 | 0 |
| 11/12 | 16 | -0.1 | -0.62 | 112 | 179.62 | 2 | 1.79 | 3.21 | 1.79 | 3.21 | 1.78 | -0.01 | -25 | 0 | 0 |
| 11/11 | 16.1 | -0.35 | -2.13 | 82 | 131.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/08 | 16.45 | +0.1 | +0.61 | 51 | 83.4 | 6 | 11.76 | 9.78 | 11.73 | 9.84 | 11.8 | +0.06 | +100 | 0 | 0 |
| 11/07 | 16.35 | -0.05 | -0.3 | 60 | 98.3 | 3 | 5 | 4.91 | 4.99 | 4.92 | 5 | +0.01 | +16.67 | 0 | 0 |
| 11/06 | 16.4 | -0.1 | -0.61 | 72 | 118.71 | 5 | 6.94 | 8.26 | 6.95 | 8.29 | 6.98 | +0.04 | +70 | 0 | 0 |
| 11/05 | 16.5 | -0.1 | -0.6 | 43 | 71.16 | 3 | 6.98 | 4.96 | 6.98 | 4.98 | 7 | +0.01 | +50 | 0 | 0 |
| 11/04 | 16.6 | +0.05 | +0.3 | 47 | 78.11 | 6 | 12.77 | 10.02 | 12.83 | 10.05 | 12.87 | +0.03 | +50 | 0 | 0 |
| 11/01 | 16.55 | +0.35 | +2.16 | 90 | 145.62 | 13 | 14.44 | 21.05 | 14.45 | 21.43 | 14.72 | +0.39 | +300 | 0 | 0 |
| 10/30 | 16.2 | -0.35 | -2.11 | 131 | 211.87 | 19 | 14.5 | 30.61 | 14.45 | 30.93 | 14.6 | +0.32 | +168.42 | 0 | 0 |
| 10/29 | 16.55 | -0.1 | -0.6 | 53 | 88.08 | 4 | 7.55 | 6.65 | 7.55 | 6.63 | 7.53 | -0.02 | -50 | 0 | 0 |
| 10/28 | 16.65 | -0.35 | -2.06 | 132 | 219.62 | 19 | 14.39 | 31.6 | 14.39 | 31.8 | 14.48 | +0.2 | +105.26 | 0 | 0 |
| 10/25 | 17 | -0.05 | -0.29 | 68 | 116.57 | 9 | 13.24 | 15.37 | 13.19 | 15.47 | 13.27 | +0.1 | +111.11 | 0 | 0 |
| 10/24 | 17.05 | -0.55 | -3.13 | 197 | 341.26 | 32 | 16.24 | 55.28 | 16.2 | 55.55 | 16.28 | +0.28 | +85.94 | 0 | 0 |
| 10/23 | 17.6 | +0.3 | +1.73 | 1,165 | 2,081.43 | 483 | 41.46 | 862.28 | 41.43 | 862.99 | 41.46 | +0.7 | +14.49 | 0 | 0 |
| 10/22 | 17.3 | +1.55 | +9.84 | 611 | 1,046.02 | 79 | 12.93 | 132.06 | 12.62 | 135.16 | 12.92 | +3.11 | +393.67 | 0 | 0 |
| 10/21 | 15.75 | +0.05 | +0.32 | 114 | 178.97 | 3 | 2.63 | 4.72 | 2.64 | 4.72 | 2.64 | +0 | +0 | 0 | 0 |
| 10/18 | 15.7 | -0.1 | -0.63 | 85 | 134.78 | 10 | 11.76 | 15.92 | 11.81 | 15.87 | 11.77 | -0.05 | -50 | 0 | 0 |
| 10/17 | 15.8 | +0.15 | +0.96 | 40 | 63.31 | 4 | 10 | 6.32 | 9.97 | 6.35 | 10.03 | +0.04 | +87.5 | 0 | 0 |
| 10/16 | 15.65 | -0.25 | -1.57 | 116 | 182.15 | 6 | 5.17 | 9.41 | 5.17 | 9.45 | 5.19 | +0.03 | +50 | 0 | 0 |
| 10/15 | 15.9 | -0.35 | -2.15 | 138 | 220.99 | 3 | 2.17 | 4.83 | 2.19 | 4.82 | 2.18 | -0.01 | -33.33 | 0 | 0 |
| 10/14 | 16.25 | -0.2 | -1.22 | 132 | 214.98 | 1 | 0.76 | 1.62 | 0.76 | 1.65 | 0.77 | +0.02 | +200 | 0 | 0 |
| 10/11 | 16.45 | -0.5 | -2.95 | 188 | 314.6 | 1 | 0.53 | 1.69 | 0.54 | 1.65 | 0.52 | -0.04 | -400 | 0 | 0 |
| 10/09 | 16.95 | +0 | +0 | 167 | 283.31 | 1 | 0.6 | 1.7 | 0.6 | 1.71 | 0.6 | +0.01 | +150 | 0 | 0 |
| 10/08 | 16.95 | -0.15 | -0.88 | 133 | 225.68 | 1 | 0.75 | 1.7 | 0.75 | 1.71 | 0.76 | +0.01 | +100 | 0 | 0 |
| 10/07 | 17.1 | +0.05 | +0.29 | 51 | 87.44 | 4 | 7.84 | 6.84 | 7.83 | 6.87 | 7.85 | +0.02 | +50 | 0 | 0 |
| 10/04 | 17.05 | -0.2 | -1.16 | 25 | 42.8 | 1 | 4 | 1.72 | 4.01 | 1.71 | 3.98 | -0.01 | -100 | 0 | 0 |
| 10/01 | 17.25 | +0.1 | +0.58 | 53 | 90.92 | 3 | 5.66 | 5.13 | 5.64 | 5.17 | 5.69 | +0.04 | +150 | 0 | 0 |
| 09/30 | 17.15 | +0 | +0 | 58 | 99.22 | 2 | 3.45 | 3.42 | 3.44 | 3.42 | 3.45 | +0.01 | +50 | 0 | 0 |
| 09/27 | 17.15 | -0.05 | -0.29 | 28 | 48.05 | 2 | 7.14 | 3.43 | 7.14 | 3.44 | 7.16 | +0.01 | +50 | 0 | 0 |
| 09/26 | 17.2 | -0.2 | -1.15 | 127 | 218.48 | 8 | 6.3 | 13.77 | 6.3 | 13.73 | 6.29 | -0.04 | -43.75 | 0 | 0 |
| 09/25 | 17.4 | +0.1 | +0.58 | 88 | 152.28 | 7 | 7.95 | 12.15 | 7.98 | 12.15 | 7.98 | +0 | +0 | 0 | 0 |
| 09/24 | 17.3 | -0.05 | -0.29 | 95 | 163.76 | 8 | 8.42 | 13.8 | 8.43 | 13.82 | 8.44 | +0.03 | +31.25 | 0 | 0 |
| 09/23 | 17.35 | +0 | +0 | 66 | 114.72 | 4 | 6.06 | 6.93 | 6.04 | 6.96 | 6.06 | +0.03 | +62.5 | 0 | 0 |
| 09/20 | 17.35 | -0.05 | -0.29 | 63 | 109.5 | 5 | 7.94 | 8.67 | 7.92 | 8.7 | 7.95 | +0.03 | +60 | 0 | 0 |
| 09/19 | 17.4 | +0.15 | +0.87 | 45 | 77.97 | 5 | 11.11 | 8.66 | 11.11 | 8.69 | 11.14 | +0.03 | +60 | 0 | 0 |
| 09/18 | 17.25 | +0.1 | +0.58 | 119 | 205.03 | 11 | 9.24 | 18.93 | 9.23 | 19 | 9.27 | +0.08 | +72.73 | 0 | 0 |
| 09/16 | 17.15 | +0.25 | +1.48 | 107 | 182.66 | 8 | 7.48 | 13.61 | 7.45 | 13.67 | 7.48 | +0.06 | +75 | 0 | 0 |
| 09/13 | 16.9 | +0.1 | +0.6 | 30 | 50.48 | 6 | 20 | 10.09 | 19.98 | 10.12 | 20.06 | +0.04 | +66.67 | 0 | 0 |
| 09/12 | 16.8 | +0.1 | +0.6 | 77 | 129.19 | 7 | 9.09 | 11.74 | 9.09 | 11.76 | 9.1 | +0.02 | +28.57 | 0 | 0 |
| 09/11 | 16.7 | +0.1 | +0.6 | 101 | 169.29 | 15 | 14.85 | 25.23 | 14.9 | 25.34 | 14.97 | +0.1 | +70 | 0 | 0 |
| 09/10 | 16.6 | -0.15 | -0.9 | 73 | 121.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/09 | 16.75 | +0.05 | +0.3 | 98 | 162.09 | 5 | 5.1 | 8.27 | 5.1 | 8.35 | 5.15 | +0.08 | +160 | 0 | 0 |
| 09/06 | 16.7 | +0.15 | +0.91 | 64 | 106.16 | 3 | 4.69 | 4.99 | 4.7 | 5 | 4.71 | +0.01 | +50 | 0 | 0 |
| 09/05 | 16.55 | +0.1 | +0.61 | 51 | 84.56 | 8 | 15.69 | 13.22 | 15.64 | 13.24 | 15.66 | +0.02 | +25 | 0 | 0 |
| 09/04 | 16.45 | -0.55 | -3.24 | 93 | 153.94 | 18 | 19.35 | 29.82 | 19.37 | 29.84 | 19.38 | +0.02 | +11.11 | 0 | 0 |
| 09/03 | 17 | +0.25 | +1.49 | 180 | 305.68 | 21 | 11.67 | 35.63 | 11.66 | 35.82 | 11.72 | +0.19 | +90.48 | 0 | 0 |
| 09/02 | 16.75 | +0 | +0 | 41 | 68.78 | 8 | 19.51 | 13.4 | 19.48 | 13.52 | 19.66 | +0.12 | +150 | 0 | 0 |
| 08/30 | 16.75 | +0.15 | +0.9 | 59 | 98.86 | 4 | 6.78 | 6.69 | 6.77 | 6.71 | 6.79 | +0.03 | +62.5 | 0 | 0 |
| 08/29 | 16.6 | -0.05 | -0.3 | 60 | 99.38 | 8 | 13.33 | 13.2 | 13.28 | 13.28 | 13.36 | +0.08 | +100 | 0 | 0 |
| 08/28 | 16.65 | +0.2 | +1.22 | 91 | 151.86 | 16 | 17.58 | 26.74 | 17.61 | 26.7 | 17.59 | -0.04 | -21.88 | 0 | 0 |
| 08/27 | 16.45 | +0.2 | +1.23 | 70 | 114.9 | 3 | 4.29 | 4.91 | 4.27 | 4.93 | 4.29 | +0.03 | +83.33 | 0 | 0 |
| 08/26 | 16.25 | +0.15 | +0.93 | 133 | 216.52 | 24 | 18.05 | 39.17 | 18.09 | 39.27 | 18.14 | +0.1 | +43.75 | 0 | 0 |
| 08/23 | 16.1 | +0 | +0 | 72 | 115.75 | 16 | 22.22 | 25.67 | 22.18 | 25.73 | 22.23 | +0.07 | +40.62 | 0 | 0 |
| 08/22 | 16.1 | -0.05 | -0.31 | 120 | 193.62 | 8 | 6.67 | 12.89 | 6.66 | 12.93 | 6.68 | +0.04 | +43.75 | 0 | 0 |
| 08/21 | 16.15 | -0.05 | -0.31 | 69 | 112.36 | 4 | 5.8 | 6.51 | 5.79 | 6.51 | 5.8 | +0.01 | +12.5 | 0 | 0 |
| 08/20 | 16.2 | -0.1 | -0.61 | 183 | 298.93 | 19 | 10.38 | 30.97 | 10.36 | 31.11 | 10.41 | +0.14 | +71.05 | 0 | 0 |
| 08/19 | 16.3 | +0.05 | +0.31 | 66 | 107.59 | 5 | 7.58 | 8.12 | 7.55 | 8.16 | 7.59 | +0.04 | +90 | 0 | 0 |
| 08/16 | 16.25 | +0.05 | +0.31 | 130 | 211.25 | 19 | 14.62 | 30.62 | 14.49 | 30.89 | 14.62 | +0.27 | +139.47 | 0 | 0 |
| 08/15 | 16.2 | +0.2 | +1.25 | 62 | 100.52 | 6 | 9.68 | 9.7 | 9.65 | 9.72 | 9.68 | +0.03 | +41.67 | 0 | 0 |
| 08/14 | 16 | -0.15 | -0.93 | 115 | 184.3 | 12 | 10.43 | 19.23 | 10.43 | 19.26 | 10.45 | +0.04 | +29.17 | 0 | 0 |
| 08/13 | 16.15 | +0.1 | +0.62 | 107 | 172.63 | 24 | 22.43 | 38.65 | 22.39 | 38.95 | 22.56 | +0.3 | +125 | 0 | 0 |
| 08/12 | 16.05 | +0.15 | +0.94 | 66 | 105.85 | 5 | 7.58 | 8.04 | 7.59 | 8.06 | 7.61 | +0.03 | +50 | 0 | 0 |
| 08/09 | 15.9 | +0.3 | +1.92 | 84 | 134.94 | 18 | 21.43 | 28.75 | 21.3 | 28.98 | 21.48 | +0.24 | +133.33 | 0 | 0 |
| 08/08 | 15.6 | -0.4 | -2.5 | 138 | 216.44 | 37 | 26.81 | 57.97 | 26.78 | 58.19 | 26.89 | +0.23 | +60.81 | 0 | 0 |
| 08/07 | 16 | +1.45 | +9.97 | 242 | 377.83 | 56 | 23.14 | 86.39 | 22.86 | 86.92 | 23.01 | +0.54 | +95.54 | 0 | 0 |
| 08/06 | 14.55 | -0.95 | -6.13 | 523 | 760.26 | 114 | 21.8 | 166.18 | 21.86 | 166.47 | 21.9 | +0.29 | +25.44 | 0 | 0 |
| 08/05 | 15.5 | -1.7 | -9.88 | 566 | 888.54 | 48 | 8.48 | 75.47 | 8.49 | 77.29 | 8.7 | +1.82 | +380.21 | 0 | 0 |
| 08/02 | 17.2 | -0.45 | -2.55 | 136 | 236.86 | 15 | 11.03 | 26.12 | 11.03 | 26.21 | 11.07 | +0.09 | +56.67 | 0 | 0 |
| 08/01 | 17.65 | +0.3 | +1.73 | 104 | 183.39 | 19 | 18.27 | 33.43 | 18.23 | 33.55 | 18.29 | +0.12 | +63.16 | 0 | 0 |
| 07/31 | 17.35 | +0.25 | +1.46 | 38 | 65.56 | 5 | 13.16 | 8.58 | 13.09 | 8.67 | 13.23 | +0.09 | +180 | 0 | 0 |
| 07/30 | 17.1 | +0.35 | +2.09 | 151 | 255.09 | 17 | 11.26 | 28.74 | 11.27 | 28.89 | 11.33 | +0.15 | +88.24 | 0 | 0 |
| 07/29 | 16.75 | -0.35 | -2.05 | 270 | 457.21 | 8 | 2.96 | 13.52 | 2.96 | 13.57 | 2.97 | +0.05 | +62.5 | 0 | 0 |
| 07/26 | 17.1 | -0.25 | -1.44 | 153 | 260.33 | 25 | 16.34 | 42.16 | 16.19 | 42.62 | 16.37 | +0.47 | +186 | 0 | 0 |
| 07/23 | 17.35 | +0.2 | +1.17 | 99 | 171.07 | 10 | 10.1 | 17.28 | 10.1 | 17.34 | 10.13 | +0.06 | +55 | 0 | 0 |
| 07/22 | 17.15 | -0.55 | -3.11 | 348 | 597.2 | 61 | 17.53 | 104.57 | 17.51 | 105.42 | 17.65 | +0.85 | +140.16 | 0 | 0 |
| 07/19 | 17.7 | -0.3 | -1.67 | 344 | 611.3 | 38 | 11.05 | 67.51 | 11.04 | 67.58 | 11.06 | +0.07 | +18.42 | 0 | 0 |
| 07/18 | 18 | -0.25 | -1.37 | 178 | 321.43 | 8 | 4.49 | 14.51 | 4.51 | 14.46 | 4.5 | -0.05 | -62.5 | 0 | 0 |
| 07/17 | 18.25 | -0.15 | -0.82 | 274 | 498.86 | 31 | 11.31 | 56.28 | 11.28 | 56.69 | 11.36 | +0.41 | +132.26 | 0 | 0 |
| 07/16 | 18.4 | +0.3 | +1.66 | 180 | 328.81 | 14 | 7.78 | 25.55 | 7.77 | 25.7 | 7.82 | +0.15 | +110.71 | 0 | 0 |
| 07/15 | 18.1 | -0.15 | -0.82 | 329 | 599.77 | 61 | 18.54 | 111 | 18.51 | 111.67 | 18.62 | +0.68 | +111.48 | 0 | 0 |
| 07/12 | 18.25 | -0.1 | -0.54 | 437 | 801.65 | 64 | 14.65 | 117.59 | 14.67 | 117.53 | 14.66 | -0.06 | -8.59 | 0 | 0 |
| 07/11 | 18.35 | -0.55 | -2.91 | 624 | 1,145.74 | 119 | 19.07 | 218.53 | 19.07 | 219.19 | 19.13 | +0.66 | +55.04 | 0 | 0 |
| 07/10 | 18.9 | +0.15 | +0.8 | 834 | 1,591.13 | 195 | 23.38 | 370.58 | 23.29 | 373.36 | 23.46 | +2.77 | +142.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
