海德威－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

海德威最新資券變化狀況

整理海德威最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-10張，其中買進8張、賣出18張、現償0張。累積至收盤海德威融資餘額為992張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海德威融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤海德威借券賣出餘額為256張。

開盤價

19.25

收盤價

19.5

當日範圍

19.25 - 19.75

成交張數

開盤價(昨)

19.35

收盤價(昨)

19.25

昨日範圍

19 - 19.4

成交張數(昨)

成交金額

120.14萬

成交金額(昨)

90.45萬

52週範圍

16.55 - 29.85

發行股數

3472萬

市值

7億

資券變化－當日

資料時間：2025/06/27

開盤價

19.25

收盤價

19.5

成交張數

06/27當日	融資(張)	融券(張
買進	8	0
賣出	18	0
現償	0	0
增減	-10	0
餘額	992	0
使用率	11.4%	0.0%
連增連減	連2增→連4減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	256
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

19.25

收盤價

19.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	19.4	-0.1	-0.51	30	0	0	0	+0	992	8,680	11.43	0	0	0	+0	0	0	0	0	0	+0	256	14	0	0	0	20
2025/06/27	19.5	+0.25	+1.3	62	8	18	0	-10	992	8,680	11.43	0	0	0	+0	0	0	0	0	0	+0	256	14	0	0	0	19.35
2025/06/26	19.25	-0.15	-0.77	47	1	21	0	-20	1,002	8,680	11.54	0	0	0	+0	0	0	0	0	0	+0	256	14	0	0	0	12.77
2025/06/25	19.4	+0.3	+1.57	90	17	34	0	-17	1,022	8,680	11.77	0	0	0	+0	0	0	0	0	0	+0	256	16	0	0	0	22.22
2025/06/24	19.1	+0.1	+0.53	65	0	42	0	-42	1,039	8,680	11.97	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	7.69
2025/06/23	19	+0.2	+1.06	16	2	0	0	+2	1,081	8,680	12.45	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	6.25
2025/06/20	18.8	-0.1	-0.53	30	5	3	0	+2	1,079	8,680	12.43	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	13.33
2025/06/19	18.9	-0.25	-1.31	4	2	1	6	-5	1,077	8,680	12.41	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	0
2025/06/18	19.15	+0.1	+0.52	17	0	6	0	-6	1,082	8,680	12.47	0	0	0	+0	0	0	0	0	0	+0	256	19	0	0	0	17.65
2025/06/17	19.05	+0.05	+0.26	42	13	20	0	-7	1,088	8,680	12.53	0	0	0	+0	0	0	0	0	0	+0	256	20	0	0	0	26.19
2025/06/16	19	-0.15	-0.78	55	16	36	0	-20	1,095	8,680	12.62	0	0	0	+0	0	0	0	0	0	+0	256	20	0	0	0	9.09
2025/06/13	19.15	-0.45	-2.3	41	6	0	0	+6	1,115	8,680	12.85	0	0	0	+0	0	0	2	0	0	+2	256	20	0	0	0	21.95
2025/06/12	19.6	+0.35	+1.82	12	0	3	0	-3	1,109	8,680	12.78	0	0	0	+0	0	0	0	0	0	+0	254	22	0	0	0	8.33
2025/06/11	19.25	-0.1	-0.52	60	8	18	0	-10	1,112	8,680	12.81	0	0	0	+0	0	0	0	0	0	+0	254	23	0	0	0	41.67
2025/06/10	19.35	+0.15	+0.78	67	13	34	0	-21	1,122	8,680	12.93	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	31.34
2025/06/09	19.2	-0.35	-1.79	61	13	15	0	-2	1,143	8,680	13.17	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	21.31
2025/06/06	19.55	-0.35	-1.76	156	15	30	0	-15	1,145	8,680	13.19	0	0	0	+0	0	0	2	0	0	+2	254	26	0	0	0	20.51
2025/06/05	19.9	-0.05	-0.25	35	8	15	0	-7	1,160	8,680	13.36	0	0	0	+0	0	0	0	0	0	+0	252	27	0	0	0	11.43
2025/06/04	19.95	+0	+0	4	0	0	0	+0	1,167	8,680	13.44	0	0	0	+0	0	0	0	0	0	+0	252	27	0	0	0	25
2025/06/03	19.95	+0.1	+0.5	16	1	0	0	+1	1,167	8,680	13.44	0	0	0	+0	0	0	0	0	0	+0	252	30	0	0	0	37.5
2025/06/02	19.85	-0.85	-4.11	45	9	1	0	+8	1,166	8,680	13.43	0	0	0	+0	0	0	0	0	0	+0	252	30	0	0	0	22.22
2025/05/29	20.7	-0.15	-0.72	37	2	7	0	-5	1,158	8,680	13.34	0	0	0	+0	0	0	2	0	0	+2	252	30	0	0	0	21.62
2025/05/28	20.85	-0.05	-0.24	12	0	0	0	+0	1,163	8,680	13.4	0	0	0	+0	0	0	0	0	0	+0	250	30	0	0	0	0
2025/05/27	20.9	-0.15	-0.71	50	12	9	0	+3	1,163	8,680	13.4	0	0	0	+0	0	0	0	0	0	+0	250	32	0	0	0	12
2025/05/26	21.05	-0.7	-3.22	49	3	13	0	-10	1,160	8,680	13.36	0	0	0	+0	0	0	0	0	0	+0	250	34	0	0	0	18.37
2025/05/23	21.75	+0.15	+0.69	9	1	4	0	-3	1,170	8,680	13.48	0	0	0	+0	0	0	0	0	0	+0	250	34	0	0	0	22.22
2025/05/22	21.6	-0.05	-0.23	36	14	2	0	+12	1,173	8,680	13.51	0	0	0	+0	0	0	0	0	0	+0	250	4	0	0	0	30.56
2025/05/21	21.65	+0.5	+2.36	22	3	3	0	+0	1,161	8,680	13.38	0	0	0	+0	0	0	0	0	0	+0	250	4	0	0	0	18.18
2025/05/20	21.15	-0.1	-0.47	51	4	3	0	+1	1,161	8,680	13.38	0	0	0	+0	0	0	0	0	0	+0	250	4	0	0	0	3.92
2025/05/19	21.25	-1.25	-5.56	141	12	42	0	-30	1,160	8,680	13.36	0	0	0	+0	0	0	0	1	0	-1	250	4	0	0	0	26.24
2025/05/16	22.5	+0.15	+0.67	89	20	9	0	+11	1,190	8,680	13.71	1	0	0	-1	0	0	0	0	0	+0	251	4	0	0	0	57.3
2025/05/15	22.35	+0.2	+0.9	45	9	8	0	+1	1,179	8,680	13.58	0	0	0	+0	1	0.01	0	0	0	+0	251	4	0	0	0.08	37.78
2025/05/14	22.15	+0.35	+1.61	275	27	31	0	-4	1,178	8,680	13.57	0	1	0	+1	1	0.01	0	1	0	-1	251	4	0	0	0.08	52.73
2025/05/13	21.8	-0.05	-0.23	94	10	7	0	+3	1,182	8,680	13.62	0	0	0	+0	0	0	3	0	0	+3	252	4	0	0	0	18.09
2025/05/12	21.85	-0.65	-2.89	229	21	6	0	+15	1,179	8,680	13.58	1	0	0	-1	0	0	3	0	0	+3	249	4	0	0	0	13.1
2025/05/09	22.5	+0	+0	22	0	8	0	-8	1,164	8,680	13.41	0	0	0	+0	1	0.01	0	0	0	+0	246	3	0	0	0.09	13.64
2025/05/08	22.5	+0	+0	58	18	0	0	+18	1,172	8,680	13.5	0	0	0	+0	1	0.01	0	0	0	+0	246	4	0	0	0.09	37.93
2025/05/07	22.5	-0.7	-3.02	70	14	1	0	+13	1,154	8,680	13.29	1	0	0	-1	1	0.01	1	0	0	+1	246	4	0	0	0.09	20
2025/05/06	23.2	+0.05	+0.22	53	6	1	0	+5	1,141	8,680	13.15	1	1	0	+0	2	0.02	0	1	0	-1	245	4	0	0	0.18	22.64
2025/05/05	23.15	+0	+0	124	55	29	0	+26	1,136	8,680	13.09	0	1	0	+1	2	0.02	4	0	0	+4	246	4	0	0	0.18	29.03
2025/05/02	23.15	+0.35	+1.54	71	4	33	0	-29	1,110	8,680	12.79	0	0	0	+0	1	0.01	0	0	0	+0	242	4	0	0	0.09	16.9
2025/04/30	22.8	-0.55	-2.36	168	33	13	0	+20	1,139	8,680	13.12	1	0	0	-1	1	0.01	0	0	0	+0	242	4	1	0.6	0.09	35.12
2025/04/29	23.35	+0.85	+3.78	188	28	29	0	-1	1,119	8,680	12.89	0	1	0	+1	2	0.02	1	0	0	+1	242	4	0	0	0.18	39.89
2025/04/28	22.5	+0.7	+3.21	349	129	28	6	+95	1,120	8,680	12.9	0	1	0	+1	1	0.01	0	0	0	+0	241	4	0	0	0.09	44.99
2025/04/25	21.8	-0.2	-0.91	47	10	0	8	+2	1,025	8,680	11.81	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	6.38
2025/04/24	22	+0.4	+1.85	80	3	7	0	-4	1,023	8,680	11.79	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	30
2025/04/23	21.6	+0.85	+4.1	220	87	25	0	+62	1,027	8,680	11.83	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	25
2025/04/22	20.75	-1	-4.6	61	6	0	0	+6	965	8,680	11.12	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	3.28
2025/04/21	21.75	+0.25	+1.16	279	190	185	0	+5	959	8,680	11.05	0	0	0	+0	0	0	0	0	0	+0	241	4	1	0.36	0	2.15
2025/04/18	21.5	+0	+0	32	0	2	0	-2	954	8,680	10.99	0	0	0	+0	0	0	0	0	0	+0	241	3	0	0	0	9.38
2025/04/17	21.5	-0.15	-0.69	28	1	1	0	+0	956	8,680	11.01	0	0	0	+0	0	0	0	0	0	+0	241	3	0	0	0	3.57
2025/04/16	21.65	+0.6	+2.85	73	5	3	0	+2	956	8,680	11.01	0	0	0	+0	0	0	1	0	0	+1	241	3	0	0	0	8.22
2025/04/15	21.05	+0.6	+2.93	203	16	66	0	-50	954	8,680	10.99	0	0	0	+0	0	0	0	0	0	+0	240	3	0	0	0	30.05
2025/04/14	20.45	+1.85	+9.95	199	31	22	0	+9	1,004	8,680	11.57	2	0	0	-2	0	0	0	0	0	+0	240	3	0	0	0	31.66
2025/04/11	18.6	+0.4	+2.2	81	17	29	0	-12	995	8,680	11.46	0	0	0	+0	2	0.02	0	0	0	+0	240	3	0	0	0.2	30.86
2025/04/10	18.2	+1.65	+9.97	134	11	46	1	-36	1,007	8,680	11.6	0	0	0	+0	2	0.02	0	0	0	+0	240	3	0	0	0.2	3.73
2025/04/09	16.55	-1.8	-9.81	189	15	85	2	-72	1,043	8,680	12.02	0	0	0	+0	2	0.02	0	0	0	+0	240	3	0	0	0.19	11.11
2025/04/08	18.35	-1.65	-8.25	276	65	74	16	-25	1,115	8,680	12.85	1	0	0	-1	2	0.02	0	0	0	+0	240	3	0	0	0.18	18.84
2025/04/07	20	-2.2	-9.91	26	11	13	0	-2	1,140	8,680	13.13	0	0	0	+0	3	0.03	0	0	0	+0	240	3	0	0	0.26	0
2025/04/02	22.2	+0.2	+0.91	10	1	0	0	+1	1,142	8,680	13.16	0	0	0	+0	3	0.03	0	0	0	+0	240	3	0	0	0.26	19.89
2025/04/01	22	+0.4	+1.85	64	0	1	0	-1	1,141	8,680	13.15	0	0	0	+0	3	0.03	0	0	0	+0	240	26	0	0	0.26	9.36
2025/03/31	21.6	-1.2	-5.26	91	7	5	0	+2	1,142	8,680	13.16	0	0	0	+0	3	0.03	0	0	0	+0	240	25	0	0	0.26	20.85
2025/03/28	22.8	-0.5	-2.15	146	23	15	0	+8	1,140	8,680	13.13	0	2	0	+2	3	0.03	0	0	0	+0	240	25	0	0	0.26	24.64
2025/03/27	23.3	-0.05	-0.21	30	7	6	0	+1	1,132	8,680	13.04	0	0	0	+0	1	0.01	0	0	0	+0	240	25	0	0	0.09	9.97
2025/03/26	23.35	-0.05	-0.21	81	0	2	0	-2	1,131	8,680	13.03	0	0	0	+0	1	0.01	1	0	0	+1	240	25	0	0	0.09	12.33
2025/03/25	23.4	-0.1	-0.43	156	20	1	0	+19	1,133	8,680	13.05	0	0	0	+0	1	0.01	0	0	0	+0	239	33	0	0	0.09	18.61
2025/03/24	23.5	+0.25	+1.08	158	13	20	0	-7	1,114	8,680	12.83	0	0	0	+0	1	0.01	0	0	0	+0	239	31	0	0	0.09	13.31
2025/03/21	23.25	+0.3	+1.31	307	0	101	0	-101	1,121	8,680	12.91	0	1	0	+1	1	0.01	0	0	0	+0	239	30	0	0	0.09	17.57
2025/03/20	22.95	+0.5	+2.23	398	58	18	0	+40	1,222	8,680	14.08	0	0	0	+0	0	0	0	6	0	-6	239	28	0	0	0	35.4
2025/03/19	22.45	+0.65	+2.98	226	52	9	0	+43	1,182	8,680	13.62	0	0	0	+0	0	0	2	0	0	+2	245	25	0	0	0	27.39
2025/03/18	21.8	+0.95	+4.56	94	53	4	0	+49	1,139	8,680	13.12	5	0	0	-5	0	0	1	36	0	-35	243	28	0	0	0	16.95
2025/03/17	20.85	+0	+0	41	3	0	0	+3	1,090	8,680	12.56	0	0	0	+0	5	0.06	0	0	0	+0	278	28	0	0	0.46	9.73
2025/03/14	20.85	+0.15	+0.72	22	0	0	0	+0	1,087	8,680	12.52	0	0	0	+0	5	0.06	0	0	0	+0	278	28	0	0	0.46	27.21
2025/03/13	20.7	-0.1	-0.48	42	2	2	2	-2	1,087	8,680	12.52	0	5	0	+5	5	0.06	0	6	0	-6	278	28	0	0	0.46	14.24
2025/03/12	20.8	-0.15	-0.72	72	4	0	1	+3	1,089	8,680	12.55	0	0	0	+0	0	0	0	0	0	+0	284	30	0	0	0	13.84
2025/03/11	20.95	-0.55	-2.56	89	8	12	1	-5	1,086	8,680	12.51	0	0	0	+0	0	0	0	0	0	+0	284	30	0	0	0	6.73
2025/03/10	21.5	-0.3	-1.38	37	2	1	0	+1	1,091	8,680	12.57	0	0	0	+0	0	0	0	0	0	+0	284	30	0	0	0	10.77
2025/03/07	21.8	+0.1	+0.46	25	0	3	0	-3	1,090	8,680	12.56	0	0	0	+0	0	0	0	0	0	+0	284	30	0	0	0	3.96
2025/03/06	21.7	+0	+0	24	0	2	0	-2	1,093	8,680	12.59	0	0	0	+0	0	0	0	0	0	+0	284	31	0	0	0	25.09
2025/03/05	21.7	+0	+0	15	0	0	0	+0	1,095	8,680	12.62	0	0	0	+0	0	0	0	0	0	+0	284	36	0	0	0	19.69
2025/03/04	21.7	-0.15	-0.69	39	2	2	0	+0	1,095	8,680	12.62	0	0	0	+0	0	0	0	0	0	+0	284	36	0	0	0	25.37
2025/03/03	21.85	-0.55	-2.46	71	3	0	0	+3	1,095	8,680	12.62	0	0	0	+0	0	0	0	0	0	+0	284	48	0	0	0	4.22
2025/02/27	22.4	-0.15	-0.67	21	1	2	1	-2	1,092	8,680	12.58	0	0	0	+0	0	0	0	0	0	+0	284	48	0	0	0	0
2025/02/26	22.55	-0.05	-0.22	39	1	4	0	-3	1,094	8,680	12.6	0	0	0	+0	0	0	0	0	0	+0	284	48	0	0	0	0
2025/02/25	22.6	+0	+0	17	1	6	0	-5	1,097	8,680	12.64	0	0	0	+0	0	0	0	0	0	+0	284	48	0	0	0	0
2025/02/24	22.6	-0.15	-0.66	32	1	11	0	-10	1,102	8,680	12.7	0	0	0	+0	0	0	0	0	0	+0	284	48	0	0	0	9.33
2025/02/21	22.75	-0.15	-0.66	52	2	0	0	+2	1,112	8,680	12.81	0	0	0	+0	0	0	0	0	0	+0	284	48	0	0	0	21.36
2025/02/20	22.9	+0.25	+1.1	110	2	20	0	-18	1,110	8,680	12.79	0	0	0	+0	0	0	0	0	0	+0	284	48	0	0	0	10.04
2025/02/19	22.65	+0.25	+1.12	39	1	0	3	-2	1,128	8,680	13	0	0	0	+0	0	0	0	0	0	+0	284	48	0	0	0	2.55
2025/02/18	22.4	-0.15	-0.67	34	3	2	0	+1	1,130	8,680	13.02	0	0	0	+0	0	0	0	0	0	+0	284	48	0	0	0	20.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務