海德威－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

海德威最新資券變化狀況

整理海德威最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+6張，其中買進8張、賣出0張、現償2張。累積至收盤海德威融資餘額為1,024張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海德威融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤海德威借券賣出餘額為252張。

開盤價

17.9

收盤價

17.9

當日範圍

17.8 - 18

成交張數

開盤價(昨)

18.15

收盤價(昨)

17.8

昨日範圍

17.45 - 18.15

成交張數(昨)

成交金額

35.81萬

成交金額(昨)

70.57萬

52週範圍

16.4 - 26.15

發行股數

3472萬

市值

6億

資券變化－當日

資料時間：2025/11/26

開盤價

17.9

收盤價

17.9

成交張數

11/26當日	融資(張)	融券(張
買進	8	0
賣出	0	0
現償	2	0
增減	+6	0
餘額	1,024	0
使用率	11.8%	0.0%
連增連減	無→連2增	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連7無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	252
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

17.9

收盤價

17.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	17.9	+0.1	+0.56	20	8	0	2	+6	1,024	8,680	11.8	0	0	0	+0	0	0	0	0	0	+0	252	21	0	0	0	20
2025/11/25	17.8	+0.1	+0.56	40	16	2	0	+14	1,018	8,680	11.73	0	0	0	+0	0	0	2	0	0	+2	252	21	0	0	0	17.5
2025/11/24	17.7	-0.25	-1.39	28	13	11	2	+0	1,004	8,680	11.57	0	0	0	+0	0	0	0	0	0	+0	250	21	0	0	0	7.14
2025/11/21	17.95	+0.15	+0.84	154	78	20	0	+58	1,004	8,680	11.57	0	0	0	+0	0	0	3	0	0	+3	250	21	0	0	0	31.82
2025/11/20	17.8	-0.7	-3.78	184	35	76	0	-41	946	8,680	10.9	0	0	0	+0	0	0	0	0	0	+0	247	20	0	0	0	19.02
2025/11/19	18.5	+0.9	+5.11	263	131	50	0	+81	987	8,680	11.37	0	0	0	+0	0	0	0	0	0	+0	247	19	0	0	0	19.77
2025/11/18	17.6	-0.15	-0.85	45	7	0	0	+7	906	8,680	10.44	1	0	0	-1	0	0	0	0	0	+0	247	17	0	0	0	17.78
2025/11/17	17.75	+0	+0	58	10	2	0	+8	899	8,680	10.36	0	0	0	+0	1	0.01	0	0	0	+0	247	17	0	0	0.11	27.59
2025/11/14	17.75	+0.15	+0.85	166	40	42	0	-2	891	8,680	10.26	0	0	0	+0	1	0.01	1	0	0	+1	247	17	0	0	0.11	23.49
2025/11/13	17.6	+0.5	+2.92	226	57	10	0	+47	893	8,680	10.29	0	1	0	+1	1	0.01	0	0	0	+0	246	16	0	0	0.11	32.3
2025/11/12	17.1	+0	+0	44	5	2	0	+3	846	8,680	9.75	0	0	0	+0	0	0	1	0	0	+1	246	14	0	0	0	9.09
2025/11/11	17.1	+0.1	+0.59	15	7	1	0	+6	843	8,680	9.71	0	0	0	+0	0	0	0	7	0	-7	245	14	0	0	0	0
2025/11/10	17	+0	+0	20	2	1	2	-1	837	8,680	9.64	0	0	0	+0	0	0	0	0	0	+0	252	14	0	0	0	10
2025/11/07	17	+0.1	+0.59	9	4	0	5	-1	838	8,680	9.65	0	0	0	+0	0	0	0	0	0	+0	252	14	0	0	0	0
2025/11/06	16.9	+0.3	+1.81	46	19	2	0	+17	839	8,680	9.67	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	19.57
2025/11/05	16.6	+0.2	+1.22	49	15	0	0	+15	822	8,680	9.47	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	18.37
2025/11/04	16.4	-0.45	-2.67	100	12	46	3	-37	807	8,680	9.3	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	9
2025/11/03	16.85	-0.05	-0.3	22	2	5	0	-3	844	8,680	9.72	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	0
2025/10/31	16.9	-0.1	-0.59	59	10	2	0	+8	847	8,680	9.76	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	0
2025/10/30	17	-0.3	-1.73	66	5	7	0	-2	839	8,680	9.67	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	0
2025/10/29	17.3	-0.2	-1.14	26	7	0	0	+7	841	8,680	9.69	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	3.85
2025/10/28	17.5	-0.05	-0.28	53	4	0	0	+4	834	8,680	9.61	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	9.43
2025/10/27	17.55	-0.1	-0.57	86	0	3	0	-3	830	8,680	9.56	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	5.81
2025/10/23	17.65	-0.35	-1.94	64	7	5	0	+2	833	8,680	9.6	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	26.56
2025/10/22	18	+0.55	+3.15	68	3	3	0	+0	831	8,680	9.57	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	17.65
2025/10/21	17.45	+0.25	+1.45	23	0	1	1	-2	831	8,680	9.57	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	26.09
2025/10/20	17.2	-0.25	-1.43	28	0	5	0	-5	833	8,680	9.6	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	17.86
2025/10/17	17.45	+0.1	+0.58	49	0	2	0	-2	838	8,680	9.65	0	0	0	+0	0	0	0	0	0	+0	252	17	0	0	0	18.37
2025/10/16	17.35	+0.2	+1.17	45	0	4	0	-4	840	8,680	9.68	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	24.44
2025/10/15	17.15	+0.2	+1.18	28	1	4	0	-3	844	8,680	9.72	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	14.29
2025/10/14	16.95	-0.1	-0.59	70	2	7	0	-5	847	8,680	9.76	0	0	0	+0	0	0	0	0	0	+0	252	17	0	0	0	7.14
2025/10/13	17.05	-0.45	-2.57	36	21	3	0	+18	852	8,680	9.82	0	0	0	+0	0	0	0	0	0	+0	252	17	0	0	0	2.78
2025/10/09	17.5	+0.05	+0.29	20	1	0	0	+1	834	8,680	9.61	0	0	0	+0	0	0	0	0	0	+0	252	18	0	0	0	15
2025/10/08	17.45	+0.2	+1.16	24	4	4	0	+0	833	8,680	9.6	0	0	0	+0	0	0	0	0	0	+0	252	18	0	0	0	25
2025/10/07	17.25	+0.05	+0.29	84	0	9	0	-9	833	8,680	9.6	0	0	0	+0	0	0	0	0	0	+0	252	18	0	0	0	26.19
2025/10/03	17.2	-0.3	-1.71	40	9	4	0	+5	842	8,680	9.7	0	0	0	+0	0	0	0	0	0	+0	252	21	0	0	0	5
2025/10/02	17.5	-0.05	-0.28	93	4	22	0	-18	837	8,680	9.64	0	0	0	+0	0	0	0	0	0	+0	252	21	0	0	0	33.33
2025/10/01	17.55	-0.2	-1.13	54	10	2	1	+7	855	8,680	9.85	0	0	0	+0	0	0	0	0	0	+0	252	21	0	0	0	11.11
2025/09/30	17.75	-0.05	-0.28	53	1	7	0	-6	848	8,680	9.77	0	0	0	+0	0	0	0	0	0	+0	252	21	0	0	0	9.43
2025/09/26	17.8	-0.5	-2.73	36	7	1	0	+6	854	8,680	9.84	0	0	0	+0	0	0	0	0	0	+0	252	22	0	0	0	19.44
2025/09/25	18.3	+0.2	+1.1	24	0	1	0	-1	848	8,680	9.77	0	0	0	+0	0	0	0	0	0	+0	252	23	0	0	0	25
2025/09/24	18.1	-0.25	-1.36	46	5	2	0	+3	849	8,680	9.78	0	0	0	+0	0	0	0	0	0	+0	252	34	0	0	0	26.09
2025/09/23	18.35	-0.1	-0.54	20	2	2	0	+0	846	8,680	9.75	0	0	0	+0	0	0	0	0	0	+0	252	34	0	0	0	20
2025/09/22	18.45	+0.2	+1.1	63	2	2	10	-10	846	8,680	9.75	0	0	0	+0	0	0	0	0	0	+0	252	35	0	0	0	9.52
2025/09/19	18.25	-0.15	-0.82	59	15	0	0	+15	856	8,680	9.86	0	0	0	+0	0	0	0	0	0	+0	252	35	0	0	0	18.64
2025/09/18	18.4	-0.05	-0.27	97	5	6	0	-1	841	8,680	9.69	0	0	0	+0	0	0	0	4	0	-4	252	35	0	0	0	23.71
2025/09/17	18.45	+0	+0	39	0	1	0	-1	842	8,680	9.7	0	0	0	+0	0	0	1	0	0	+1	256	37	0	0	0	25.64
2025/09/16	18.45	-0.05	-0.27	88	9	1	0	+8	843	8,680	9.71	0	0	0	+0	0	0	0	0	0	+0	255	41	0	0	0	17.05
2025/09/15	18.5	-0.25	-1.33	53	10	6	0	+4	835	8,680	9.62	0	0	0	+0	0	0	0	0	0	+0	255	41	0	0	0	11.32
2025/09/12	18.75	+0.15	+0.81	66	1	8	0	-7	831	8,680	9.57	0	0	0	+0	0	0	0	0	0	+0	255	41	0	0	0	15.15
2025/09/11	18.6	-0.25	-1.33	44	17	5	0	+12	838	8,680	9.65	0	0	0	+0	0	0	0	0	0	+0	255	40	0	0	0	15.91
2025/09/10	18.85	-0.15	-0.79	122	19	50	0	-31	826	8,680	9.52	0	0	0	+0	0	0	0	0	0	+0	255	40	0	0	0	13.11
2025/09/09	19	-0.3	-1.55	74	3	14	0	-11	857	8,680	9.87	0	0	0	+0	0	0	0	0	0	+0	255	39	0	0	0	8.11
2025/09/08	19.3	+0.1	+0.52	54	8	8	0	+0	868	8,680	10	0	0	0	+0	0	0	0	0	0	+0	255	39	0	0	0	1.85
2025/09/05	19.2	-0.2	-1.03	89	4	2	15	-13	868	8,680	10	0	0	0	+0	0	0	5	0	0	+5	255	39	0	0	0	30.34
2025/09/04	19.4	+0.15	+0.78	30	2	11	0	-9	881	8,680	10.15	0	0	0	+0	0	0	0	0	0	+0	250	39	0	0	0	13.33
2025/09/03	19.25	-0.1	-0.52	34	5	3	0	+2	890	8,680	10.25	0	0	0	+0	0	0	0	0	0	+0	250	39	0	0	0	20.59
2025/09/02	19.35	-0.05	-0.26	49	4	15	0	-11	888	8,680	10.23	0	0	0	+0	0	0	0	0	0	+0	250	39	0	0	0	24.49
2025/09/01	19.4	-0.05	-0.26	39	8	1	0	+7	899	8,680	10.36	0	0	0	+0	0	0	0	0	0	+0	250	39	0	0	0	10.26
2025/08/29	19.45	+0.1	+0.52	111	15	10	0	+5	892	8,680	10.28	0	0	0	+0	0	0	0	0	0	+0	250	39	0	0	0	43.24
2025/08/28	19.35	+0.15	+0.78	86	8	1	2	+5	887	8,680	10.22	0	0	0	+0	0	0	0	0	0	+0	250	38	0	0	0	40.7
2025/08/27	19.2	-0.05	-0.26	72	6	6	0	+0	882	8,680	10.16	0	0	0	+0	0	0	0	0	0	+0	250	37	0	0	0	11.11
2025/08/26	19.25	-0.2	-1.03	26	3	7	0	-4	882	8,680	10.16	0	0	0	+0	0	0	0	0	0	+0	250	37	0	0	0	23.08
2025/08/25	19.45	+0.15	+0.78	94	11	2	0	+9	886	8,680	10.21	0	0	0	+0	0	0	0	0	0	+0	250	37	0	0	0	36.17
2025/08/22	19.3	+0.2	+1.05	294	16	45	0	-29	877	8,680	10.1	0	0	0	+0	0	0	0	0	0	+0	250	36	0	0	0	62.24
2025/08/21	19.1	+0	+0	111	29	5	0	+24	906	8,680	10.44	0	0	0	+0	0	0	0	0	0	+0	250	34	0	0	0	31.53
2025/08/20	19.1	-0.3	-1.55	80	8	7	0	+1	882	8,680	10.16	0	0	0	+0	0	0	1	5	0	-4	250	34	0	0	0	26.25
2025/08/19	19.4	-0.05	-0.26	44	4	2	0	+2	881	8,680	10.15	0	0	0	+0	0	0	0	0	0	+0	254	34	0	0	0	31.82
2025/08/18	19.45	+0.2	+1.04	106	18	12	0	+6	879	8,680	10.13	1	0	0	-1	0	0	0	0	0	+0	254	34	0	0	0	24.53
2025/08/15	19.25	-0.4	-2.04	152	9	48	0	-39	873	8,680	10.06	5	0	0	-5	1	0.01	3	0	0	+3	254	33	0	0	0.11	17.11
2025/08/14	19.65	+1	+5.36	1,166	48	62	0	-14	912	8,680	10.51	0	5	0	+5	6	0.07	0	7	0	-7	251	35	0	0	0.66	71.27
2025/08/13	18.65	+0	+0	64	30	5	0	+25	926	8,680	10.67	0	0	0	+0	1	0.01	0	0	0	+0	258	25	0	0	0.11	15.62
2025/08/12	18.65	+0.35	+1.91	80	3	10	1	-8	901	8,680	10.38	0	0	0	+0	1	0.01	0	0	0	+0	258	25	0	0	0.11	30
2025/08/11	18.3	-0.2	-1.08	45	0	12	1	-13	909	8,680	10.47	0	0	0	+0	1	0.01	0	0	0	+0	258	24	0	0	0.11	31.11
2025/08/08	18.5	-0.05	-0.27	48	4	8	0	-4	922	8,680	10.62	0	0	1	-1	1	0.01	0	0	0	+0	258	24	0	0	0.11	8.33
2025/08/07	18.55	-0.45	-2.37	322	15	57	0	-42	926	8,680	10.67	1	1	0	+0	2	0.02	2	0	0	+2	258	24	0	0	0.22	29.5
2025/08/06	19	+1.7	+9.83	436	51	29	1	+21	968	8,680	11.15	0	2	0	+2	2	0.02	0	0	0	+0	256	21	0	0	0.21	36.47
2025/08/05	17.3	+0.15	+0.87	36	4	4	0	+0	947	8,680	10.91	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	11.11
2025/08/04	17.15	+0.15	+0.88	55	7	3	30	-26	947	8,680	10.91	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	40
2025/08/01	17	+0.1	+0.59	15	1	0	0	+1	973	8,680	11.21	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	46.67
2025/07/31	16.9	-0.25	-1.46	18	0	13	0	-13	972	8,680	11.2	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	5.56
2025/07/30	17.15	-0.25	-1.44	52	6	7	0	-1	985	8,680	11.35	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	38.46
2025/07/29	17.4	-0.1	-0.57	26	3	0	0	+3	986	8,680	11.36	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	3.85
2025/07/28	17.5	+0	+0	103	25	30	0	-5	983	8,680	11.32	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	53.4
2025/07/25	17.5	-0.25	-1.41	32	10	0	0	+10	988	8,680	11.38	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	28.12
2025/07/24	17.75	+0.15	+0.85	34	4	1	0	+3	978	8,680	11.27	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	23.53
2025/07/23	17.6	+0.3	+1.73	60	3	0	0	+3	975	8,680	11.23	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	50
2025/07/22	17.3	-0.55	-3.08	43	5	14	0	-9	972	8,680	11.2	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	20.93
2025/07/21	17.85	-0.1	-0.56	33	5	0	0	+5	981	8,680	11.3	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	21.21
2025/07/18	17.95	-0.05	-0.28	23	2	2	0	+0	976	8,680	11.24	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	21.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務