海德威－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

海德威最新資券變化狀況

整理海德威最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進7張、賣出7張、現償0張。累積至收盤海德威融資餘額為1,288張，狀態為「連7減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海德威融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤海德威借券賣出餘額為341張。

開盤價

24.3

收盤價

24.2

當日範圍

24.2 - 24.5

成交張數

開盤價(昨)

24.6

收盤價(昨)

24.15

昨日範圍

23.85 - 24.6

成交張數(昨)

成交金額

85.10萬

成交金額(昨)

105.86萬

52週範圍

22.95 - 38.7

發行股數

3472萬

市值

8億

資券變化－當日

資料時間：2024/11/22

開盤價

24.3

收盤價

24.2

成交張數

11/22當日	融資(張)	融券(張
買進	7	0
賣出	7	0
現償	0	0
增減	0	0
餘額	1,288	0
使用率	14.8%	0.0%
連增連減	連7減→無	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連23增-連7無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	341
次日限額	46

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

24.3

收盤價

24.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	24.2	+0.05	+0.21	35	7	7	0	+0	1,288	8,680	14.84	0	0	0	+0	0	0	0	0	0	+0	341	46	0	0	0	22.86
11/21	24.15	+0	+0	44	1	5	0	-4	1,288	8,680	14.84	0	0	0	+0	0	0	0	0	0	+0	341	46	0	0	0	13.64
11/20	24.15	-0.05	-0.21	29	2	5	0	-3	1,292	8,680	14.88	0	0	0	+0	0	0	0	0	0	+0	341	46	0	0	0	17.24
11/19	24.2	+0.4	+1.68	35	2	4	0	-2	1,295	8,680	14.92	0	0	0	+0	0	0	0	0	0	+0	341	46	0	0	0	17.14
11/18	23.8	-0.55	-2.26	61	6	24	0	-18	1,297	8,680	14.94	0	0	0	+0	0	0	0	0	0	+0	341	46	0	0	0	8.2
11/15	24.35	-0.35	-1.42	61	4	10	0	-6	1,315	8,680	15.15	0	0	0	+0	0	0	0	0	0	+0	341	45	0	0	0	37.7
11/14	24.7	-0.75	-2.95	51	2	10	0	-8	1,321	8,680	15.22	1	0	0	-1	0	0	0	0	0	+0	341	45	0	0	0	3.92
11/13	25.45	-0.05	-0.2	32	2	9	0	-7	1,329	8,680	15.31	0	0	0	+0	1	0.01	1	0	0	+1	341	45	0	0	0.08	21.88
11/12	25.5	-0.45	-1.73	32	3	1	0	+2	1,336	8,680	15.39	0	0	0	+0	1	0.01	0	0	0	+0	340	47	0	0	0.07	25
11/11	25.95	-0.15	-0.57	118	12	4	0	+8	1,334	8,680	15.37	9	0	0	-9	1	0.01	3	0	0	+3	340	47	0	0	0.07	23.73
11/08	26.1	-0.85	-3.15	62	4	10	0	-6	1,326	8,680	15.28	0	0	0	+0	10	0.12	0	0	0	+0	337	46	0	0	0.75	6.45
11/07	26.95	+0.3	+1.13	41	5	2	0	+3	1,332	8,680	15.35	0	0	0	+0	10	0.12	0	0	0	+0	337	46	0	0	0.75	2.44
11/06	26.65	+0.1	+0.38	26	11	0	0	+11	1,329	8,680	15.31	0	0	0	+0	10	0.12	1	0	0	+1	337	46	0	0	0.75	15.38
11/05	26.55	+0.2	+0.76	33	1	6	0	-5	1,318	8,680	15.18	0	0	0	+0	10	0.12	0	0	0	+0	336	46	0	0	0.76	6.06
11/04	26.35	-0.7	-2.59	43	6	9	0	-3	1,323	8,680	15.24	1	0	0	-1	10	0.12	1	0	0	+1	336	46	0	0	0.76	25.58
11/01	27.05	+0.8	+3.05	86	6	16	0	-10	1,326	8,680	15.28	0	8	0	+8	11	0.13	0	0	0	+0	335	46	0	0	0.83	22.09
10/30	26.25	+0.05	+0.19	50	7	2	0	+5	1,336	8,680	15.39	0	0	0	+0	3	0.03	0	0	0	+0	335	46	0	0	0.22	18
10/29	26.2	-0.8	-2.96	77	3	32	0	-29	1,331	8,680	15.33	19	0	0	-19	3	0.03	0	0	0	+0	335	46	0	0	0.23	15.58
10/28	27	-0.3	-1.1	99	11	16	0	-5	1,360	8,680	15.67	0	0	0	+0	22	0.25	0	12	0	-12	335	45	0	0	1.62	14.14
10/25	27.3	+0.15	+0.55	65	9	5	0	+4	1,365	8,680	15.73	1	0	0	-1	22	0.25	0	0	0	+0	347	45	0	0	1.61	15.38
10/24	27.15	-0.25	-0.91	84	14	17	0	-3	1,361	8,680	15.68	0	0	0	+0	23	0.26	0	0	0	+0	347	45	0	0	1.69	27.38
10/23	27.4	+0.25	+0.92	93	18	18	1	-1	1,364	8,680	15.71	0	0	0	+0	23	0.26	0	0	0	+0	347	44	0	0	1.69	12.9
10/22	27.15	+0.35	+1.31	129	33	15	0	+18	1,365	8,680	15.73	0	0	0	+0	23	0.26	0	0	0	+0	347	44	0	0	1.68	26.36
10/21	26.8	-0.8	-2.9	234	31	9	0	+22	1,347	8,680	15.52	0	1	0	+1	23	0.26	0	0	0	+0	347	43	0	0	1.71	17.95
10/18	27.6	-0.1	-0.36	457	65	11	0	+54	1,325	8,680	15.26	0	0	0	+0	22	0.25	0	0	0	+0	347	41	0	0	1.66	49.23
10/17	27.7	-0.25	-0.89	500	64	13	0	+51	1,271	8,680	14.64	0	1	0	+1	22	0.25	0	0	0	+0	347	37	0	0	1.73	41.8
10/16	27.95	+0.75	+2.76	1,466	82	25	0	+57	1,220	8,680	14.06	0	20	0	+20	21	0.24	5	0	0	+5	347	33	1	0.07	1.72	50.27
10/15	27.2	+2.45	+9.9	436	9	54	0	-45	1,163	8,680	13.4	0	0	0	+0	1	0.01	0	0	0	+0	342	19	0	0	0.09	13.76
10/14	24.75	+0.2	+0.81	37	1	1	0	+0	1,208	8,680	13.92	0	0	0	+0	1	0.01	1	0	0	+1	342	16	0	0	0.08	35.14
10/11	24.55	+0.05	+0.2	35	5	6	0	-1	1,208	8,680	13.92	0	0	0	+0	1	0.01	0	0	0	+0	341	16	0	0	0.08	14.29
10/09	24.5	-0.1	-0.41	60	8	3	0	+5	1,209	8,680	13.93	0	0	0	+0	1	0.01	0	10	0	-10	341	17	0	0	0.08	10
10/08	24.6	-0.35	-1.4	26	2	2	0	+0	1,204	8,680	13.87	0	0	0	+0	1	0.01	0	0	0	+0	351	17	0	0	0.08	26.92
10/07	24.95	+0.3	+1.22	33	1	4	0	-3	1,204	8,680	13.87	0	0	0	+0	1	0.01	0	0	0	+0	351	17	0	0	0.08	21.21
10/04	24.65	-0.45	-1.79	17	4	5	0	-1	1,207	8,680	13.91	0	0	0	+0	1	0.01	0	0	0	+0	351	18	0	0	0.08	17.65
10/01	25.1	-0.35	-1.38	33	2	2	1	-1	1,208	8,680	13.92	0	1	0	+1	1	0.01	0	0	0	+0	351	18	0	0	0.08	12.12
09/30	25.45	-0.5	-1.93	27	4	0	0	+4	1,209	8,680	13.93	0	0	0	+0	0	0	0	0	0	+0	351	19	0	0	0	3.7
09/27	25.95	+0.25	+0.97	76	5	17	0	-12	1,205	8,680	13.88	0	0	0	+0	0	0	0	0	0	+0	351	20	0	0	0	10.53
09/26	25.7	+0.4	+1.58	155	9	9	0	+0	1,217	8,680	14.02	0	0	0	+0	0	0	0	0	0	+0	351	19	0	0	0	20
09/25	25.3	+0.4	+1.61	52	4	10	0	-6	1,217	8,680	14.02	0	0	0	+0	0	0	0	0	0	+0	351	19	0	0	0	1.92
09/24	24.9	-0.1	-0.4	46	3	6	0	-3	1,223	8,680	14.09	0	0	0	+0	0	0	0	0	0	+0	351	19	0	0	0	6.52
09/23	25	-0.05	-0.2	59	3	11	0	-8	1,226	8,680	14.12	0	0	0	+0	0	0	0	0	0	+0	351	19	0	0	0	3.39
09/20	25.05	+0.15	+0.6	65	1	3	0	-2	1,234	8,680	14.22	0	0	0	+0	0	0	0	0	0	+0	351	19	0	0	0	0
09/19	24.9	+0.9	+3.75	44	2	4	0	-2	1,236	8,680	14.24	0	0	0	+0	0	0	0	0	0	+0	351	19	0	0	0	13.64
09/18	24	+0.05	+0.21	30	6	5	0	+1	1,238	8,680	14.26	0	0	0	+0	0	0	0	0	0	+0	351	20	0	0	0	23.33
09/16	23.95	+0.3	+1.27	14	0	0	0	+0	1,237	8,680	14.25	0	0	0	+0	0	0	0	0	0	+0	351	23	0	0	0	35.71
09/13	23.65	+0.1	+0.42	33	0	7	11	-18	1,237	8,680	14.25	0	0	0	+0	0	0	0	0	0	+0	351	26	0	0	0	3.03
09/12	23.55	+0.55	+2.39	53	0	22	0	-22	1,255	8,680	14.46	0	0	0	+0	0	0	0	0	0	+0	351	26	0	0	0	18.87
09/11	23	-0.8	-3.36	53	3	4	0	-1	1,277	8,680	14.71	0	0	0	+0	0	0	0	0	0	+0	351	26	0	0	0	15.09
09/10	23.8	-0.65	-2.66	73	5	21	1	-17	1,278	8,680	14.72	0	0	0	+0	0	0	0	0	0	+0	351	26	0	0	0	9.59
09/09	24.45	+0.15	+0.62	25	3	2	0	+1	1,295	8,680	14.92	0	0	0	+0	0	0	0	0	0	+0	351	26	0	0	0	8
09/06	24.3	+0.25	+1.04	31	0	3	0	-3	1,294	8,680	14.91	0	0	0	+0	0	0	0	0	0	+0	351	27	0	0	0	22.58
09/05	24.05	-0.4	-1.64	68	4	2	0	+2	1,297	8,680	14.94	0	0	0	+0	0	0	0	0	0	+0	351	28	0	0	0	2.94
09/04	24.45	-0.75	-2.98	54	3	3	0	+0	1,295	8,680	14.92	0	0	0	+0	0	0	0	0	0	+0	351	28	0	0	0	7.41
09/03	25.2	-0.45	-1.75	45	3	2	0	+1	1,295	8,680	14.92	0	0	0	+0	0	0	0	0	0	+0	351	29	0	0	0	4.44
09/02	25.65	-0.35	-1.35	63	8	2	0	+6	1,294	8,680	14.91	1	0	0	-1	0	0	0	0	0	+0	351	31	0	0	0	6.35
08/30	26	+0.2	+0.78	109	11	12	0	-1	1,288	8,680	14.84	0	1	0	+1	1	0.01	0	0	0	+0	351	32	0	0	0.08	11.93
08/29	25.8	+0.2	+0.78	64	3	9	0	-6	1,289	8,680	14.85	0	0	0	+0	0	0	0	0	0	+0	351	32	0	0	0	9.38
08/28	25.6	+0.45	+1.79	103	17	25	0	-8	1,295	8,680	14.92	0	0	0	+0	0	0	1	0	0	+1	351	33	0	0	0	19.42
08/27	25.15	-0.25	-0.98	57	18	11	0	+7	1,303	8,680	15.01	0	0	0	+0	0	0	0	0	0	+0	350	33	1	1.75	0	14.04
08/26	25.4	+0.8	+3.25	109	2	10	0	-8	1,296	8,680	14.93	0	0	0	+0	0	0	0	0	0	+0	350	34	0	0	0	20.18
08/23	24.6	-0.25	-1.01	76	1	12	3	-14	1,304	8,680	15.02	1	0	0	-1	0	0	0	0	0	+0	350	34	0	0	0	13.16
08/22	24.85	-0.2	-0.8	36	2	0	0	+2	1,318	8,680	15.18	0	0	0	+0	1	0.01	0	0	0	+0	350	36	0	0	0.08	8.33
08/21	25.05	-0.3	-1.18	68	1	0	0	+1	1,316	8,680	15.16	0	0	0	+0	1	0.01	0	0	0	+0	350	39	0	0	0.08	5.88
08/20	25.35	+0.05	+0.2	109	16	10	0	+6	1,315	8,680	15.15	0	0	0	+0	1	0.01	0	0	0	+0	350	42	0	0	0.08	7.34
08/19	25.3	+0.15	+0.6	45	16	13	0	+3	1,309	8,680	15.08	11	0	0	-11	1	0.01	0	0	0	+0	350	46	0	0	0.08	2.22
08/16	25.15	+0.3	+1.21	126	4	20	0	-16	1,306	8,680	15.05	0	0	0	+0	12	0.14	0	0	0	+0	350	50	0	0	0.92	7.94
08/15	24.85	+0.15	+0.61	36	0	0	0	+0	1,322	8,680	15.23	0	0	0	+0	12	0.14	0	3	0	-3	350	52	0	0	0.91	16.67
08/14	24.7	-0.25	-1	101	1	0	2	-1	1,322	8,680	15.23	0	0	0	+0	12	0.14	0	0	0	+0	353	54	0	0	0.91	10.89
08/13	24.95	+0.65	+2.67	96	20	10	0	+10	1,323	8,680	15.24	0	0	0	+0	12	0.14	0	0	0	+0	353	56	0	0	0.91	22.92
08/12	24.3	+0.4	+1.67	90	4	3	0	+1	1,313	8,680	15.13	5	0	0	-5	12	0.14	0	15	0	-15	353	58	0	0	0.91	16.67
08/09	23.9	+0.25	+1.06	51	5	6	1	-2	1,312	8,680	15.12	0	0	0	+0	17	0.2	1	0	0	+1	368	64	0	0	1.3	13.73
08/08	23.65	-0.65	-2.67	44	6	9	0	-3	1,314	8,680	15.14	0	0	0	+0	17	0.2	3	0	0	+3	367	69	0	0	1.29	22.73
08/07	24.3	+1.35	+5.88	120	6	31	0	-25	1,317	8,680	15.17	0	1	0	+1	17	0.2	0	0	0	+0	364	73	0	0	1.29	12.5
08/06	22.95	-0.95	-3.97	311	38	108	0	-70	1,342	8,680	15.46	3	0	0	-3	16	0.18	1	0	0	+1	364	74	0	0	1.19	34.73
08/05	23.9	-2.65	-9.98	316	25	98	6	-79	1,412	8,680	16.27	0	0	0	+0	19	0.22	5	0	0	+5	363	74	0	0	1.35	10.13
08/02	26.55	-0.9	-3.28	72	8	11	0	-3	1,491	8,680	17.18	0	0	0	+0	19	0.22	3	0	0	+3	358	78	0	0	1.27	19.44
08/01	27.45	+0.7	+2.62	79	5	8	0	-3	1,494	8,680	17.21	0	0	0	+0	19	0.22	0	0	0	+0	355	82	0	0	1.27	24.05
07/31	26.75	+0.05	+0.19	34	3	2	0	+1	1,497	8,680	17.25	0	0	0	+0	19	0.22	4	0	0	+4	355	86	0	0	1.27	23.53
07/30	26.7	+0.65	+2.5	85	1	12	0	-11	1,496	8,680	17.24	0	0	0	+0	19	0.22	4	0	0	+4	351	89	0	0	1.27	11.76
07/29	26.05	-0.6	-2.25	105	3	17	0	-14	1,507	8,680	17.36	0	0	0	+0	19	0.22	4	0	0	+4	347	92	0	0	1.26	2.86
07/26	26.65	-0.05	-0.19	77	6	7	0	-1	1,521	8,680	17.52	0	0	0	+0	19	0.22	4	0	0	+4	343	96	0	0	1.25	23.38
07/23	26.7	+0.1	+0.38	79	0	18	0	-18	1,522	8,680	17.53	0	0	0	+0	19	0.22	1	0	0	+1	339	105	0	0	1.25	6.33
07/22	26.6	-0.6	-2.21	193	15	23	0	-8	1,540	8,680	17.74	8	0	0	-8	19	0.22	3	0	0	+3	338	127	0	0	1.23	25.91
07/19	27.2	-0.85	-3.03	218	18	18	0	+0	1,548	8,680	17.83	1	0	0	-1	27	0.31	4	42	0	-38	335	146	0	0	1.74	12.84
07/18	28.05	-0.75	-2.6	169	20	20	20	-20	1,548	8,680	17.83	0	0	0	+0	28	0.32	11	0	0	+11	373	154	0	0	1.81	14.2
07/17	28.8	+0.55	+1.95	139	6	11	0	-5	1,568	8,680	18.06	0	0	0	+0	28	0.32	0	0	0	+0	362	165	0	0	1.79	9.35
07/16	28.25	-0.2	-0.7	115	9	31	0	-22	1,573	8,680	18.12	0	0	0	+0	28	0.32	0	4	0	-4	362	175	0	0	1.78	19.13
07/15	28.45	-0.15	-0.52	131	16	6	0	+10	1,595	8,680	18.38	0	0	0	+0	28	0.32	4	3	0	+1	366	229	1	0.76	1.76	17.56
07/12	28.6	-0.65	-2.22	133	11	9	0	+2	1,585	8,680	18.26	0	0	0	+0	28	0.32	0	9	0	-9	365	256	0	0	1.77	9.77
07/11	29.25	+0.05	+0.17	144	17	12	0	+5	1,583	8,680	18.24	1	0	0	-1	28	0.32	0	0	0	+0	374	271	0	0	1.77	11.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務