TWD

+0.00 (0.00%)

2025.08.21收盤

海德威－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

海德威最新資券變化狀況

整理海德威最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+1張，其中買進8張、賣出7張、現償0張。累積至收盤海德威融資餘額為882張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海德威融券餘額為0張，狀態為「連2減-連2無」。

借券賣出部分淨增減為-4張，其中賣出1張、還券5張、調整0張。累積至收盤海德威借券賣出餘額為250張。

開盤價

19.3

收盤價

19.1

當日範圍

19.1 - 20.15

成交張數

111

開盤價(昨)

19.1

收盤價(昨)

19.1

昨日範圍

19 - 19.5

成交張數(昨)

成交金額

215.46萬

成交金額(昨)

153.57萬

52週範圍

16.55 - 27.95

發行股數

3472萬

市值

7億

資券變化－當日

資料時間：2025/08/20

開盤價

19.3

收盤價

19.1

成交張數

111

08/20當日	融資(張)	融券(張
買進	8	0
賣出	7	0
現償	0	0
增減	+1	0
餘額	882	0
使用率	10.2%	0.0%
連增連減	連2減→連3增	連2減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連3無

08/20當日	借券賣出(張)
賣出	1
還券	5
調整	0
增減	-4
餘額	250
次日限額	34

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

19.3

收盤價

19.1

成交張數

111

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	19.1	-0.3	-1.55	80	8	7	0	+1	882	8,680	10.16	0	0	0	+0	0	0	1	5	0	-4	250	34	0	0	0	26.25
2025/08/19	19.4	-0.05	-0.26	44	4	2	0	+2	881	8,680	10.15	0	0	0	+0	0	0	0	0	0	+0	254	34	0	0	0	31.82
2025/08/18	19.45	+0.2	+1.04	106	18	12	0	+6	879	8,680	10.13	1	0	0	-1	0	0	0	0	0	+0	254	34	0	0	0	24.53
2025/08/15	19.25	-0.4	-2.04	152	9	48	0	-39	873	8,680	10.06	5	0	0	-5	1	0.01	3	0	0	+3	254	33	0	0	0.11	17.11
2025/08/14	19.65	+1	+5.36	1,166	48	62	0	-14	912	8,680	10.51	0	5	0	+5	6	0.07	0	7	0	-7	251	35	0	0	0.66	71.27
2025/08/13	18.65	+0	+0	64	30	5	0	+25	926	8,680	10.67	0	0	0	+0	1	0.01	0	0	0	+0	258	25	0	0	0.11	15.62
2025/08/12	18.65	+0.35	+1.91	80	3	10	1	-8	901	8,680	10.38	0	0	0	+0	1	0.01	0	0	0	+0	258	25	0	0	0.11	30
2025/08/11	18.3	-0.2	-1.08	45	0	12	1	-13	909	8,680	10.47	0	0	0	+0	1	0.01	0	0	0	+0	258	24	0	0	0.11	31.11
2025/08/08	18.5	-0.05	-0.27	48	4	8	0	-4	922	8,680	10.62	0	0	1	-1	1	0.01	0	0	0	+0	258	24	0	0	0.11	8.33
2025/08/07	18.55	-0.45	-2.37	322	15	57	0	-42	926	8,680	10.67	1	1	0	+0	2	0.02	2	0	0	+2	258	24	0	0	0.22	29.5
2025/08/06	19	+1.7	+9.83	436	51	29	1	+21	968	8,680	11.15	0	2	0	+2	2	0.02	0	0	0	+0	256	21	0	0	0.21	36.47
2025/08/05	17.3	+0.15	+0.87	36	4	4	0	+0	947	8,680	10.91	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	11.11
2025/08/04	17.15	+0.15	+0.88	55	7	3	30	-26	947	8,680	10.91	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	40
2025/08/01	17	+0.1	+0.59	15	1	0	0	+1	973	8,680	11.21	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	46.67
2025/07/31	16.9	-0.25	-1.46	18	0	13	0	-13	972	8,680	11.2	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	5.56
2025/07/30	17.15	-0.25	-1.44	52	6	7	0	-1	985	8,680	11.35	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	38.46
2025/07/29	17.4	-0.1	-0.57	26	3	0	0	+3	986	8,680	11.36	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	3.85
2025/07/28	17.5	+0	+0	103	25	30	0	-5	983	8,680	11.32	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	53.4
2025/07/25	17.5	-0.25	-1.41	32	10	0	0	+10	988	8,680	11.38	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	28.12
2025/07/24	17.75	+0.15	+0.85	34	4	1	0	+3	978	8,680	11.27	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	23.53
2025/07/23	17.6	+0.3	+1.73	60	3	0	0	+3	975	8,680	11.23	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	50
2025/07/22	17.3	-0.55	-3.08	43	5	14	0	-9	972	8,680	11.2	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	20.93
2025/07/21	17.85	-0.1	-0.56	33	5	0	0	+5	981	8,680	11.3	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	21.21
2025/07/18	17.95	-0.05	-0.28	23	2	2	0	+0	976	8,680	11.24	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	21.74
2025/07/17	18	+0.3	+1.69	34	2	2	0	+0	976	8,680	11.24	0	0	0	+0	0	0	0	0	0	+0	256	19	0	0	0	8.82
2025/07/16	17.7	+0.3	+1.72	20	0	3	0	-3	976	8,680	11.24	0	0	0	+0	0	0	0	0	0	+0	256	19	0	0	0	15
2025/07/15	17.4	-0.2	-1.14	29	5	0	0	+5	979	8,680	11.28	0	0	0	+0	0	0	0	0	0	+0	256	19	0	0	0	24.14
2025/07/14	17.6	+0.05	+0.28	17	0	1	0	-1	974	8,680	11.22	0	0	0	+0	0	0	0	0	0	+0	256	19	0	0	0	5.88
2025/07/11	17.55	+0.3	+1.74	44	9	8	0	+1	975	8,680	11.23	0	0	0	+0	0	0	0	0	0	+0	256	19	0	0	0	22.73
2025/07/10	17.25	-0.6	-3.36	148	11	62	7	-58	974	8,680	11.22	0	0	0	+0	0	0	0	0	0	+0	256	19	0	0	0	33.11
2025/07/09	17.85	+0.3	+1.71	87	4	2	0	+2	1,032	8,680	11.89	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	19.54
2025/07/08	17.55	-0.15	-0.85	45	12	11	0	+1	1,030	8,680	11.87	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	13.33
2025/07/07	17.7	+0	+0	54	8	0	0	+8	1,029	8,680	11.85	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	33.33
2025/07/04	17.7	-1.1	-5.85	330	37	9	0	+28	1,021	8,680	11.76	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	25.15
2025/07/03	18.8	-0.4	-2.08	146	13	16	0	-3	993	8,680	11.44	0	0	0	+0	0	0	0	0	0	+0	256	14	0	0	0	12.33
2025/07/02	19.2	-0.25	-1.29	21	3	0	0	+3	996	8,680	11.47	0	0	0	+0	0	0	0	0	0	+0	256	12	0	0	0	19.05
2025/07/01	19.45	+0.05	+0.26	35	3	2	0	+1	993	8,680	11.44	0	0	0	+0	0	0	0	0	0	+0	256	13	0	0	0	45.71
2025/06/30	19.4	-0.1	-0.51	30	0	0	0	+0	992	8,680	11.43	0	0	0	+0	0	0	0	0	0	+0	256	14	0	0	0	20
2025/06/27	19.5	+0.25	+1.3	62	8	18	0	-10	992	8,680	11.43	0	0	0	+0	0	0	0	0	0	+0	256	14	0	0	0	19.35
2025/06/26	19.25	-0.15	-0.77	47	1	21	0	-20	1,002	8,680	11.54	0	0	0	+0	0	0	0	0	0	+0	256	14	0	0	0	12.77
2025/06/25	19.4	+0.3	+1.57	90	17	34	0	-17	1,022	8,680	11.77	0	0	0	+0	0	0	0	0	0	+0	256	16	0	0	0	22.22
2025/06/24	19.1	+0.1	+0.53	65	0	42	0	-42	1,039	8,680	11.97	0	0	0	+0	0	0	0	0	0	+0	256	17	0	0	0	7.69
2025/06/23	19	+0.2	+1.06	16	2	0	0	+2	1,081	8,680	12.45	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	6.25
2025/06/20	18.8	-0.1	-0.53	30	5	3	0	+2	1,079	8,680	12.43	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	13.33
2025/06/19	18.9	-0.25	-1.31	4	2	1	6	-5	1,077	8,680	12.41	0	0	0	+0	0	0	0	0	0	+0	256	18	0	0	0	0
2025/06/18	19.15	+0.1	+0.52	17	0	6	0	-6	1,082	8,680	12.47	0	0	0	+0	0	0	0	0	0	+0	256	19	0	0	0	17.65
2025/06/17	19.05	+0.05	+0.26	42	13	20	0	-7	1,088	8,680	12.53	0	0	0	+0	0	0	0	0	0	+0	256	20	0	0	0	26.19
2025/06/16	19	-0.15	-0.78	55	16	36	0	-20	1,095	8,680	12.62	0	0	0	+0	0	0	0	0	0	+0	256	20	0	0	0	9.09
2025/06/13	19.15	-0.45	-2.3	41	6	0	0	+6	1,115	8,680	12.85	0	0	0	+0	0	0	2	0	0	+2	256	20	0	0	0	21.95
2025/06/12	19.6	+0.35	+1.82	12	0	3	0	-3	1,109	8,680	12.78	0	0	0	+0	0	0	0	0	0	+0	254	22	0	0	0	8.33
2025/06/11	19.25	-0.1	-0.52	60	8	18	0	-10	1,112	8,680	12.81	0	0	0	+0	0	0	0	0	0	+0	254	23	0	0	0	41.67
2025/06/10	19.35	+0.15	+0.78	67	13	34	0	-21	1,122	8,680	12.93	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	31.34
2025/06/09	19.2	-0.35	-1.79	61	13	15	0	-2	1,143	8,680	13.17	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	21.31
2025/06/06	19.55	-0.35	-1.76	156	15	30	0	-15	1,145	8,680	13.19	0	0	0	+0	0	0	2	0	0	+2	254	26	0	0	0	20.51
2025/06/05	19.9	-0.05	-0.25	35	8	15	0	-7	1,160	8,680	13.36	0	0	0	+0	0	0	0	0	0	+0	252	27	0	0	0	11.43
2025/06/04	19.95	+0	+0	4	0	0	0	+0	1,167	8,680	13.44	0	0	0	+0	0	0	0	0	0	+0	252	27	0	0	0	25
2025/06/03	19.95	+0.1	+0.5	16	1	0	0	+1	1,167	8,680	13.44	0	0	0	+0	0	0	0	0	0	+0	252	30	0	0	0	37.5
2025/06/02	19.85	-0.85	-4.11	45	9	1	0	+8	1,166	8,680	13.43	0	0	0	+0	0	0	0	0	0	+0	252	30	0	0	0	22.22
2025/05/29	20.7	-0.15	-0.72	37	2	7	0	-5	1,158	8,680	13.34	0	0	0	+0	0	0	2	0	0	+2	252	30	0	0	0	21.62
2025/05/28	20.85	-0.05	-0.24	12	0	0	0	+0	1,163	8,680	13.4	0	0	0	+0	0	0	0	0	0	+0	250	30	0	0	0	0
2025/05/27	20.9	-0.15	-0.71	50	12	9	0	+3	1,163	8,680	13.4	0	0	0	+0	0	0	0	0	0	+0	250	32	0	0	0	12
2025/05/26	21.05	-0.7	-3.22	49	3	13	0	-10	1,160	8,680	13.36	0	0	0	+0	0	0	0	0	0	+0	250	34	0	0	0	18.37
2025/05/23	21.75	+0.15	+0.69	9	1	4	0	-3	1,170	8,680	13.48	0	0	0	+0	0	0	0	0	0	+0	250	34	0	0	0	22.22
2025/05/22	21.6	-0.05	-0.23	36	14	2	0	+12	1,173	8,680	13.51	0	0	0	+0	0	0	0	0	0	+0	250	4	0	0	0	30.56
2025/05/21	21.65	+0.5	+2.36	22	3	3	0	+0	1,161	8,680	13.38	0	0	0	+0	0	0	0	0	0	+0	250	4	0	0	0	18.18
2025/05/20	21.15	-0.1	-0.47	51	4	3	0	+1	1,161	8,680	13.38	0	0	0	+0	0	0	0	0	0	+0	250	4	0	0	0	3.92
2025/05/19	21.25	-1.25	-5.56	141	12	42	0	-30	1,160	8,680	13.36	0	0	0	+0	0	0	0	1	0	-1	250	4	0	0	0	26.24
2025/05/16	22.5	+0.15	+0.67	89	20	9	0	+11	1,190	8,680	13.71	1	0	0	-1	0	0	0	0	0	+0	251	4	0	0	0	57.3
2025/05/15	22.35	+0.2	+0.9	45	9	8	0	+1	1,179	8,680	13.58	0	0	0	+0	1	0.01	0	0	0	+0	251	4	0	0	0.08	37.78
2025/05/14	22.15	+0.35	+1.61	275	27	31	0	-4	1,178	8,680	13.57	0	1	0	+1	1	0.01	0	1	0	-1	251	4	0	0	0.08	52.73
2025/05/13	21.8	-0.05	-0.23	94	10	7	0	+3	1,182	8,680	13.62	0	0	0	+0	0	0	3	0	0	+3	252	4	0	0	0	18.09
2025/05/12	21.85	-0.65	-2.89	229	21	6	0	+15	1,179	8,680	13.58	1	0	0	-1	0	0	3	0	0	+3	249	4	0	0	0	13.1
2025/05/09	22.5	+0	+0	22	0	8	0	-8	1,164	8,680	13.41	0	0	0	+0	1	0.01	0	0	0	+0	246	3	0	0	0.09	13.64
2025/05/08	22.5	+0	+0	58	18	0	0	+18	1,172	8,680	13.5	0	0	0	+0	1	0.01	0	0	0	+0	246	4	0	0	0.09	37.93
2025/05/07	22.5	-0.7	-3.02	70	14	1	0	+13	1,154	8,680	13.29	1	0	0	-1	1	0.01	1	0	0	+1	246	4	0	0	0.09	20
2025/05/06	23.2	+0.05	+0.22	53	6	1	0	+5	1,141	8,680	13.15	1	1	0	+0	2	0.02	0	1	0	-1	245	4	0	0	0.18	22.64
2025/05/05	23.15	+0	+0	124	55	29	0	+26	1,136	8,680	13.09	0	1	0	+1	2	0.02	4	0	0	+4	246	4	0	0	0.18	29.03
2025/05/02	23.15	+0.35	+1.54	71	4	33	0	-29	1,110	8,680	12.79	0	0	0	+0	1	0.01	0	0	0	+0	242	4	0	0	0.09	16.9
2025/04/30	22.8	-0.55	-2.36	168	33	13	0	+20	1,139	8,680	13.12	1	0	0	-1	1	0.01	0	0	0	+0	242	4	1	0.6	0.09	35.12
2025/04/29	23.35	+0.85	+3.78	188	28	29	0	-1	1,119	8,680	12.89	0	1	0	+1	2	0.02	1	0	0	+1	242	4	0	0	0.18	39.89
2025/04/28	22.5	+0.7	+3.21	349	129	28	6	+95	1,120	8,680	12.9	0	1	0	+1	1	0.01	0	0	0	+0	241	4	0	0	0.09	44.99
2025/04/25	21.8	-0.2	-0.91	47	10	0	8	+2	1,025	8,680	11.81	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	6.38
2025/04/24	22	+0.4	+1.85	80	3	7	0	-4	1,023	8,680	11.79	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	30
2025/04/23	21.6	+0.85	+4.1	220	87	25	0	+62	1,027	8,680	11.83	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	25
2025/04/22	20.75	-1	-4.6	61	6	0	0	+6	965	8,680	11.12	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	3.28
2025/04/21	21.75	+0.25	+1.16	279	190	185	0	+5	959	8,680	11.05	0	0	0	+0	0	0	0	0	0	+0	241	4	1	0.36	0	2.15
2025/04/18	21.5	+0	+0	32	0	2	0	-2	954	8,680	10.99	0	0	0	+0	0	0	0	0	0	+0	241	3	0	0	0	9.38
2025/04/17	21.5	-0.15	-0.69	28	1	1	0	+0	956	8,680	11.01	0	0	0	+0	0	0	0	0	0	+0	241	3	0	0	0	3.57
2025/04/16	21.65	+0.6	+2.85	73	5	3	0	+2	956	8,680	11.01	0	0	0	+0	0	0	1	0	0	+1	241	3	0	0	0	8.22
2025/04/15	21.05	+0.6	+2.93	203	16	66	0	-50	954	8,680	10.99	0	0	0	+0	0	0	0	0	0	+0	240	3	0	0	0	30.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務