3268
27.6
TWD-0.10 (-0.36%)
2024.10.18收盤
海德威-資券變化
海德威最新資券變化狀況
整理海德威最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+51張,其中買進64張、賣出13張、現償0張。累積至收盤海德威融資餘額為1,271張,狀態為「減-連2增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤海德威融券餘額為22張,狀態為「連7無-連2增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤海德威借券賣出餘額為347張。
開盤價
28
收盤價
27.6
當日範圍
27.6 - 29.35
成交張數
457
開盤價(昨)
27.95
收盤價(昨)
27.7
昨日範圍
27.3 - 28.6
成交張數(昨)
500
成交金額
1290.89萬
成交金額(昨)
1397.93萬
52週範圍
22.95 - 38.7
發行股數
3472萬
市值
10億
資券變化-當日
資料時間:2024/10/17
開盤價
28
收盤價
27.6
成交張數
457
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 64 | 0 |
賣出 | 13 | 1 |
現償 | 0 | 0 |
增減 | +51 | +1 |
餘額 | 1,271 | 22 |
使用率 | 14.6% | 0.3% |
連增連減 | 減→連2增 | 連7無→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.7% | |
券資比連增連減 | 連20無-連10增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 347 |
次日限額 | 37 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
28
收盤價
27.6
成交張數
457
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 27.7 | -0.25 | -0.89 | 500 | 64 | 13 | 0 | +51 | 1,271 | 8,680 | 14.64 | 0 | 1 | 0 | +1 | 22 | 0.25 | 0 | 0 | 0 | +0 | 347 | 37 | 0 | 0 | 1.73 | 41.8 |
10/16 | 27.95 | +0.75 | +2.76 | 1,466 | 82 | 25 | 0 | +57 | 1,220 | 8,680 | 14.06 | 0 | 20 | 0 | +20 | 21 | 0.24 | 5 | 0 | 0 | +5 | 347 | 33 | 1 | 0.07 | 1.72 | 50.27 |
10/15 | 27.2 | +2.45 | +9.9 | 436 | 9 | 54 | 0 | -45 | 1,163 | 8,680 | 13.4 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 342 | 19 | 0 | 0 | 0.09 | 13.76 |
10/14 | 24.75 | +0.2 | +0.81 | 37 | 1 | 1 | 0 | +0 | 1,208 | 8,680 | 13.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 342 | 16 | 0 | 0 | 0.08 | 35.14 |
10/11 | 24.55 | +0.05 | +0.2 | 35 | 5 | 6 | 0 | -1 | 1,208 | 8,680 | 13.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 341 | 16 | 0 | 0 | 0.08 | 14.29 |
10/09 | 24.5 | -0.1 | -0.41 | 60 | 8 | 3 | 0 | +5 | 1,209 | 8,680 | 13.93 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 10 | 0 | -10 | 341 | 17 | 0 | 0 | 0.08 | 10 |
10/08 | 24.6 | -0.35 | -1.4 | 26 | 2 | 2 | 0 | +0 | 1,204 | 8,680 | 13.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 351 | 17 | 0 | 0 | 0.08 | 26.92 |
10/07 | 24.95 | +0.3 | +1.22 | 33 | 1 | 4 | 0 | -3 | 1,204 | 8,680 | 13.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 351 | 17 | 0 | 0 | 0.08 | 21.21 |
10/04 | 24.65 | -0.45 | -1.79 | 17 | 4 | 5 | 0 | -1 | 1,207 | 8,680 | 13.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 351 | 18 | 0 | 0 | 0.08 | 17.65 |
10/01 | 25.1 | -0.35 | -1.38 | 33 | 2 | 2 | 1 | -1 | 1,208 | 8,680 | 13.92 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 351 | 18 | 0 | 0 | 0.08 | 12.12 |
09/30 | 25.45 | -0.5 | -1.93 | 27 | 4 | 0 | 0 | +4 | 1,209 | 8,680 | 13.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 19 | 0 | 0 | 0 | 3.7 |
09/27 | 25.95 | +0.25 | +0.97 | 76 | 5 | 17 | 0 | -12 | 1,205 | 8,680 | 13.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 20 | 0 | 0 | 0 | 10.53 |
09/26 | 25.7 | +0.4 | +1.58 | 155 | 9 | 9 | 0 | +0 | 1,217 | 8,680 | 14.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 19 | 0 | 0 | 0 | 20 |
09/25 | 25.3 | +0.4 | +1.61 | 52 | 4 | 10 | 0 | -6 | 1,217 | 8,680 | 14.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 19 | 0 | 0 | 0 | 1.92 |
09/24 | 24.9 | -0.1 | -0.4 | 46 | 3 | 6 | 0 | -3 | 1,223 | 8,680 | 14.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 19 | 0 | 0 | 0 | 6.52 |
09/23 | 25 | -0.05 | -0.2 | 59 | 3 | 11 | 0 | -8 | 1,226 | 8,680 | 14.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 19 | 0 | 0 | 0 | 3.39 |
09/20 | 25.05 | +0.15 | +0.6 | 65 | 1 | 3 | 0 | -2 | 1,234 | 8,680 | 14.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 19 | 0 | 0 | 0 | 0 |
09/19 | 24.9 | +0.9 | +3.75 | 44 | 2 | 4 | 0 | -2 | 1,236 | 8,680 | 14.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 19 | 0 | 0 | 0 | 13.64 |
09/18 | 24 | +0.05 | +0.21 | 30 | 6 | 5 | 0 | +1 | 1,238 | 8,680 | 14.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 20 | 0 | 0 | 0 | 23.33 |
09/16 | 23.95 | +0.3 | +1.27 | 14 | 0 | 0 | 0 | +0 | 1,237 | 8,680 | 14.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 23 | 0 | 0 | 0 | 35.71 |
09/13 | 23.65 | +0.1 | +0.42 | 33 | 0 | 7 | 11 | -18 | 1,237 | 8,680 | 14.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 26 | 0 | 0 | 0 | 3.03 |
09/12 | 23.55 | +0.55 | +2.39 | 53 | 0 | 22 | 0 | -22 | 1,255 | 8,680 | 14.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 26 | 0 | 0 | 0 | 18.87 |
09/11 | 23 | -0.8 | -3.36 | 53 | 3 | 4 | 0 | -1 | 1,277 | 8,680 | 14.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 26 | 0 | 0 | 0 | 15.09 |
09/10 | 23.8 | -0.65 | -2.66 | 73 | 5 | 21 | 1 | -17 | 1,278 | 8,680 | 14.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 26 | 0 | 0 | 0 | 9.59 |
09/09 | 24.45 | +0.15 | +0.62 | 25 | 3 | 2 | 0 | +1 | 1,295 | 8,680 | 14.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 26 | 0 | 0 | 0 | 8 |
09/06 | 24.3 | +0.25 | +1.04 | 31 | 0 | 3 | 0 | -3 | 1,294 | 8,680 | 14.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 27 | 0 | 0 | 0 | 22.58 |
09/05 | 24.05 | -0.4 | -1.64 | 68 | 4 | 2 | 0 | +2 | 1,297 | 8,680 | 14.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 28 | 0 | 0 | 0 | 2.94 |
09/04 | 24.45 | -0.75 | -2.98 | 54 | 3 | 3 | 0 | +0 | 1,295 | 8,680 | 14.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 28 | 0 | 0 | 0 | 7.41 |
09/03 | 25.2 | -0.45 | -1.75 | 45 | 3 | 2 | 0 | +1 | 1,295 | 8,680 | 14.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 29 | 0 | 0 | 0 | 4.44 |
09/02 | 25.65 | -0.35 | -1.35 | 63 | 8 | 2 | 0 | +6 | 1,294 | 8,680 | 14.91 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 31 | 0 | 0 | 0 | 6.35 |
08/30 | 26 | +0.2 | +0.78 | 109 | 11 | 12 | 0 | -1 | 1,288 | 8,680 | 14.84 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 351 | 32 | 0 | 0 | 0.08 | 11.93 |
08/29 | 25.8 | +0.2 | +0.78 | 64 | 3 | 9 | 0 | -6 | 1,289 | 8,680 | 14.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 32 | 0 | 0 | 0 | 9.38 |
08/28 | 25.6 | +0.45 | +1.79 | 103 | 17 | 25 | 0 | -8 | 1,295 | 8,680 | 14.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 351 | 33 | 0 | 0 | 0 | 19.42 |
08/27 | 25.15 | -0.25 | -0.98 | 57 | 18 | 11 | 0 | +7 | 1,303 | 8,680 | 15.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 33 | 1 | 1.75 | 0 | 14.04 |
08/26 | 25.4 | +0.8 | +3.25 | 109 | 2 | 10 | 0 | -8 | 1,296 | 8,680 | 14.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 34 | 0 | 0 | 0 | 20.18 |
08/23 | 24.6 | -0.25 | -1.01 | 76 | 1 | 12 | 3 | -14 | 1,304 | 8,680 | 15.02 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 34 | 0 | 0 | 0 | 13.16 |
08/22 | 24.85 | -0.2 | -0.8 | 36 | 2 | 0 | 0 | +2 | 1,318 | 8,680 | 15.18 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 350 | 36 | 0 | 0 | 0.08 | 8.33 |
08/21 | 25.05 | -0.3 | -1.18 | 68 | 1 | 0 | 0 | +1 | 1,316 | 8,680 | 15.16 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 350 | 39 | 0 | 0 | 0.08 | 5.88 |
08/20 | 25.35 | +0.05 | +0.2 | 109 | 16 | 10 | 0 | +6 | 1,315 | 8,680 | 15.15 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 350 | 42 | 0 | 0 | 0.08 | 7.34 |
08/19 | 25.3 | +0.15 | +0.6 | 45 | 16 | 13 | 0 | +3 | 1,309 | 8,680 | 15.08 | 11 | 0 | 0 | -11 | 1 | 0.01 | 0 | 0 | 0 | +0 | 350 | 46 | 0 | 0 | 0.08 | 2.22 |
08/16 | 25.15 | +0.3 | +1.21 | 126 | 4 | 20 | 0 | -16 | 1,306 | 8,680 | 15.05 | 0 | 0 | 0 | +0 | 12 | 0.14 | 0 | 0 | 0 | +0 | 350 | 50 | 0 | 0 | 0.92 | 7.94 |
08/15 | 24.85 | +0.15 | +0.61 | 36 | 0 | 0 | 0 | +0 | 1,322 | 8,680 | 15.23 | 0 | 0 | 0 | +0 | 12 | 0.14 | 0 | 3 | 0 | -3 | 350 | 52 | 0 | 0 | 0.91 | 16.67 |
08/14 | 24.7 | -0.25 | -1 | 101 | 1 | 0 | 2 | -1 | 1,322 | 8,680 | 15.23 | 0 | 0 | 0 | +0 | 12 | 0.14 | 0 | 0 | 0 | +0 | 353 | 54 | 0 | 0 | 0.91 | 10.89 |
08/13 | 24.95 | +0.65 | +2.67 | 96 | 20 | 10 | 0 | +10 | 1,323 | 8,680 | 15.24 | 0 | 0 | 0 | +0 | 12 | 0.14 | 0 | 0 | 0 | +0 | 353 | 56 | 0 | 0 | 0.91 | 22.92 |
08/12 | 24.3 | +0.4 | +1.67 | 90 | 4 | 3 | 0 | +1 | 1,313 | 8,680 | 15.13 | 5 | 0 | 0 | -5 | 12 | 0.14 | 0 | 15 | 0 | -15 | 353 | 58 | 0 | 0 | 0.91 | 16.67 |
08/09 | 23.9 | +0.25 | +1.06 | 51 | 5 | 6 | 1 | -2 | 1,312 | 8,680 | 15.12 | 0 | 0 | 0 | +0 | 17 | 0.2 | 1 | 0 | 0 | +1 | 368 | 64 | 0 | 0 | 1.3 | 13.73 |
08/08 | 23.65 | -0.65 | -2.67 | 44 | 6 | 9 | 0 | -3 | 1,314 | 8,680 | 15.14 | 0 | 0 | 0 | +0 | 17 | 0.2 | 3 | 0 | 0 | +3 | 367 | 69 | 0 | 0 | 1.29 | 22.73 |
08/07 | 24.3 | +1.35 | +5.88 | 120 | 6 | 31 | 0 | -25 | 1,317 | 8,680 | 15.17 | 0 | 1 | 0 | +1 | 17 | 0.2 | 0 | 0 | 0 | +0 | 364 | 73 | 0 | 0 | 1.29 | 12.5 |
08/06 | 22.95 | -0.95 | -3.97 | 311 | 38 | 108 | 0 | -70 | 1,342 | 8,680 | 15.46 | 3 | 0 | 0 | -3 | 16 | 0.18 | 1 | 0 | 0 | +1 | 364 | 74 | 0 | 0 | 1.19 | 34.73 |
08/05 | 23.9 | -2.65 | -9.98 | 316 | 25 | 98 | 6 | -79 | 1,412 | 8,680 | 16.27 | 0 | 0 | 0 | +0 | 19 | 0.22 | 5 | 0 | 0 | +5 | 363 | 74 | 0 | 0 | 1.35 | 10.13 |
08/02 | 26.55 | -0.9 | -3.28 | 72 | 8 | 11 | 0 | -3 | 1,491 | 8,680 | 17.18 | 0 | 0 | 0 | +0 | 19 | 0.22 | 3 | 0 | 0 | +3 | 358 | 78 | 0 | 0 | 1.27 | 19.44 |
08/01 | 27.45 | +0.7 | +2.62 | 79 | 5 | 8 | 0 | -3 | 1,494 | 8,680 | 17.21 | 0 | 0 | 0 | +0 | 19 | 0.22 | 0 | 0 | 0 | +0 | 355 | 82 | 0 | 0 | 1.27 | 24.05 |
07/31 | 26.75 | +0.05 | +0.19 | 34 | 3 | 2 | 0 | +1 | 1,497 | 8,680 | 17.25 | 0 | 0 | 0 | +0 | 19 | 0.22 | 4 | 0 | 0 | +4 | 355 | 86 | 0 | 0 | 1.27 | 23.53 |
07/30 | 26.7 | +0.65 | +2.5 | 85 | 1 | 12 | 0 | -11 | 1,496 | 8,680 | 17.24 | 0 | 0 | 0 | +0 | 19 | 0.22 | 4 | 0 | 0 | +4 | 351 | 89 | 0 | 0 | 1.27 | 11.76 |
07/29 | 26.05 | -0.6 | -2.25 | 105 | 3 | 17 | 0 | -14 | 1,507 | 8,680 | 17.36 | 0 | 0 | 0 | +0 | 19 | 0.22 | 4 | 0 | 0 | +4 | 347 | 92 | 0 | 0 | 1.26 | 2.86 |
07/26 | 26.65 | -0.05 | -0.19 | 77 | 6 | 7 | 0 | -1 | 1,521 | 8,680 | 17.52 | 0 | 0 | 0 | +0 | 19 | 0.22 | 4 | 0 | 0 | +4 | 343 | 96 | 0 | 0 | 1.25 | 23.38 |
07/23 | 26.7 | +0.1 | +0.38 | 79 | 0 | 18 | 0 | -18 | 1,522 | 8,680 | 17.53 | 0 | 0 | 0 | +0 | 19 | 0.22 | 1 | 0 | 0 | +1 | 339 | 105 | 0 | 0 | 1.25 | 6.33 |
07/22 | 26.6 | -0.6 | -2.21 | 193 | 15 | 23 | 0 | -8 | 1,540 | 8,680 | 17.74 | 8 | 0 | 0 | -8 | 19 | 0.22 | 3 | 0 | 0 | +3 | 338 | 127 | 0 | 0 | 1.23 | 25.91 |
07/19 | 27.2 | -0.85 | -3.03 | 218 | 18 | 18 | 0 | +0 | 1,548 | 8,680 | 17.83 | 1 | 0 | 0 | -1 | 27 | 0.31 | 4 | 42 | 0 | -38 | 335 | 146 | 0 | 0 | 1.74 | 12.84 |
07/18 | 28.05 | -0.75 | -2.6 | 169 | 20 | 20 | 20 | -20 | 1,548 | 8,680 | 17.83 | 0 | 0 | 0 | +0 | 28 | 0.32 | 11 | 0 | 0 | +11 | 373 | 154 | 0 | 0 | 1.81 | 14.2 |
07/17 | 28.8 | +0.55 | +1.95 | 139 | 6 | 11 | 0 | -5 | 1,568 | 8,680 | 18.06 | 0 | 0 | 0 | +0 | 28 | 0.32 | 0 | 0 | 0 | +0 | 362 | 165 | 0 | 0 | 1.79 | 9.35 |
07/16 | 28.25 | -0.2 | -0.7 | 115 | 9 | 31 | 0 | -22 | 1,573 | 8,680 | 18.12 | 0 | 0 | 0 | +0 | 28 | 0.32 | 0 | 4 | 0 | -4 | 362 | 175 | 0 | 0 | 1.78 | 19.13 |
07/15 | 28.45 | -0.15 | -0.52 | 131 | 16 | 6 | 0 | +10 | 1,595 | 8,680 | 18.38 | 0 | 0 | 0 | +0 | 28 | 0.32 | 4 | 3 | 0 | +1 | 366 | 229 | 1 | 0.76 | 1.76 | 17.56 |
07/12 | 28.6 | -0.65 | -2.22 | 133 | 11 | 9 | 0 | +2 | 1,585 | 8,680 | 18.26 | 0 | 0 | 0 | +0 | 28 | 0.32 | 0 | 9 | 0 | -9 | 365 | 256 | 0 | 0 | 1.77 | 9.77 |
07/11 | 29.25 | +0.05 | +0.17 | 144 | 17 | 12 | 0 | +5 | 1,583 | 8,680 | 18.24 | 1 | 0 | 0 | -1 | 28 | 0.32 | 0 | 0 | 0 | +0 | 374 | 271 | 0 | 0 | 1.77 | 11.81 |
07/10 | 29.2 | +0.75 | +2.64 | 211 | 14 | 39 | 0 | -25 | 1,578 | 8,680 | 18.18 | 0 | 0 | 0 | +0 | 29 | 0.33 | 0 | 0 | 0 | +0 | 374 | 305 | 0 | 0 | 1.84 | 7.58 |
07/09 | 28.45 | -0.8 | -2.74 | 385 | 27 | 90 | 0 | -63 | 1,603 | 8,680 | 18.47 | 5 | 0 | 0 | -5 | 29 | 0.33 | 0 | 8 | 0 | -8 | 374 | 307 | 0 | 0 | 1.81 | 25.45 |
07/08 | 29.25 | -0.6 | -2.01 | 310 | 55 | 29 | 0 | +26 | 1,666 | 8,680 | 19.19 | 0 | 0 | 0 | +0 | 34 | 0.39 | 4 | 2 | 0 | +2 | 382 | 305 | 0 | 0 | 2.04 | 16.45 |
07/05 | 29.85 | +1.15 | +4.01 | 573 | 32 | 87 | 0 | -55 | 1,640 | 8,680 | 18.89 | 2 | 1 | 0 | -1 | 34 | 0.39 | 0 | 4 | 0 | -4 | 380 | 303 | 0 | 0 | 2.07 | 16.93 |
07/04 | 28.7 | -0.3 | -1.03 | 454 | 39 | 53 | 6 | -20 | 1,695 | 8,680 | 19.53 | 3 | 0 | 0 | -3 | 35 | 0.4 | 19 | 0 | 0 | +19 | 384 | 301 | 0 | 0 | 2.06 | 11.67 |
07/03 | 29 | +0.15 | +0.52 | 279 | 12 | 42 | 0 | -30 | 1,715 | 8,680 | 19.76 | 0 | 0 | 0 | +0 | 38 | 0.44 | 11 | 9 | 0 | +2 | 365 | 301 | 0 | 0 | 2.22 | 21.15 |
07/02 | 28.85 | -0.2 | -0.69 | 244 | 9 | 36 | 0 | -27 | 1,745 | 8,680 | 20.1 | 0 | 0 | 0 | +0 | 38 | 0.44 | 0 | 11 | 0 | -11 | 363 | 300 | 0 | 0 | 2.18 | 25.82 |
07/01 | 29.05 | -0.25 | -0.85 | 307 | 41 | 56 | 0 | -15 | 1,772 | 8,680 | 20.41 | 1 | 0 | 0 | -1 | 38 | 0.44 | 3 | 0 | 0 | +3 | 374 | 299 | 0 | 0 | 2.14 | 17.26 |
06/28 | 29.3 | +0 | +0 | 253 | 8 | 30 | 0 | -22 | 1,787 | 8,680 | 20.59 | 0 | 1 | 0 | +1 | 39 | 0.45 | 0 | 7 | 0 | -7 | 371 | 298 | 0 | 0 | 2.18 | 13.44 |
06/27 | 29.3 | -1.25 | -4.09 | 684 | 113 | 33 | 0 | +80 | 1,809 | 8,680 | 20.84 | 1 | 6 | 0 | +5 | 38 | 0.44 | 48 | 0 | 0 | +48 | 378 | 298 | 0 | 0 | 2.1 | 24.27 |
06/26 | 30.55 | +0.95 | +3.21 | 623 | 61 | 88 | 0 | -27 | 1,729 | 8,680 | 19.92 | 0 | 1 | 0 | +1 | 33 | 0.38 | 3 | 2 | 0 | +1 | 330 | 299 | 0 | 0 | 1.91 | 22.95 |
06/25 | 29.6 | +0.15 | +0.51 | 372 | 29 | 32 | 3 | -6 | 1,756 | 8,680 | 20.23 | 1 | 0 | 0 | -1 | 32 | 0.37 | 0 | 4 | 0 | -4 | 329 | 326 | 0 | 0 | 1.82 | 46.51 |
06/24 | 29.45 | -0.55 | -1.83 | 269 | 40 | 61 | 0 | -21 | 1,762 | 8,680 | 20.3 | 0 | 0 | 0 | +0 | 33 | 0.38 | 0 | 2 | 0 | -2 | 333 | 323 | 0 | 0 | 1.87 | 13.38 |
06/21 | 30 | -0.3 | -0.99 | 324 | 54 | 44 | 0 | +10 | 1,783 | 8,680 | 20.54 | 2 | 0 | 0 | -2 | 33 | 0.38 | 7 | 4 | 0 | +3 | 335 | 322 | 0 | 0 | 1.85 | 17.9 |
06/20 | 30.3 | +0.6 | +2.02 | 689 | 57 | 144 | 0 | -87 | 1,773 | 8,680 | 20.43 | 3 | 1 | 0 | -2 | 35 | 0.4 | 0 | 8 | 0 | -8 | 332 | 320 | 0 | 0 | 1.97 | 23.95 |
06/19 | 29.7 | +0.4 | +1.37 | 419 | 54 | 50 | 0 | +4 | 1,860 | 8,680 | 21.43 | 1 | 0 | 0 | -1 | 37 | 0.43 | 1 | 7 | 0 | -6 | 340 | 314 | 0 | 0 | 1.99 | 27.92 |
06/18 | 29.3 | +0.05 | +0.17 | 543 | 95 | 55 | 0 | +40 | 1,856 | 8,680 | 21.38 | 0 | 0 | 0 | +0 | 38 | 0.44 | 22 | 14 | 0 | +8 | 346 | 310 | 0 | 0 | 2.05 | 35.17 |
06/17 | 29.25 | -0.2 | -0.68 | 287 | 29 | 64 | 0 | -35 | 1,816 | 8,680 | 20.92 | 5 | 0 | 0 | -5 | 38 | 0.44 | 0 | 15 | 0 | -15 | 338 | 305 | 0 | 0 | 2.09 | 17.77 |
06/14 | 29.45 | -0.25 | -0.84 | 402 | 34 | 80 | 0 | -46 | 1,851 | 8,680 | 21.32 | 3 | 0 | 0 | -3 | 43 | 0.5 | 4 | 0 | 0 | +4 | 353 | 304 | 0 | 0 | 2.32 | 25.87 |
06/13 | 29.7 | +0.15 | +0.51 | 551 | 62 | 46 | 0 | +16 | 1,897 | 8,680 | 21.85 | 0 | 2 | 0 | +2 | 46 | 0.53 | 13 | 9 | 0 | +4 | 349 | 301 | 0 | 0 | 2.42 | 38.66 |
06/12 | 29.55 | -0.3 | -1.01 | 902 | 124 | 95 | 1 | +28 | 1,881 | 8,680 | 21.67 | 4 | 6 | 0 | +2 | 44 | 0.51 | 12 | 1 | 0 | +11 | 345 | 296 | 2 | 0.22 | 2.34 | 37.58 |
06/11 | 29.85 | -2.8 | -8.58 | 2,338 | 262 | 551 | 0 | -289 | 1,853 | 8,680 | 21.35 | 22 | 13 | 0 | -9 | 42 | 0.48 | 10 | 2 | 0 | +8 | 334 | 288 | 4 | 0.17 | 2.27 | 37.77 |
06/07 | 32.65 | +2.95 | +9.93 | 2,066 | 554 | 154 | 0 | +400 | 2,142 | 8,680 | 24.68 | 0 | 29 | 0 | +29 | 51 | 0.59 | 11 | 5 | 0 | +6 | 326 | 265 | 5 | 0.24 | 2.38 | 27.01 |
06/06 | 29.7 | -0.95 | -3.1 | 984 | 106 | 153 | 0 | -47 | 1,742 | 8,680 | 20.07 | 7 | 4 | 0 | -3 | 22 | 0.25 | 32 | 12 | 0 | +20 | 320 | 248 | 1 | 0.1 | 1.26 | 36.28 |
06/05 | 30.65 | +0.3 | +0.99 | 1,310 | 139 | 116 | 0 | +23 | 1,789 | 8,680 | 20.61 | 0 | 8 | 0 | +8 | 25 | 0.29 | 60 | 12 | 0 | +48 | 300 | 244 | 0 | 0 | 1.4 | 41.07 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。