3268
22.2
TWD+0.20 (0.91%)
2025.04.02收盤
海德威－現股當沖
海德威最新現股當沖狀況
整理海德威最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的19.89%。當日現股當沖之總損益為+1,350元、每張平均損益則為+675元。
開盤價
21.95
收盤價
22.2
當日範圍
21.95 - 22.85
成交張數
10
開盤價(昨)
21.95
收盤價(昨)
22
昨日範圍
21.65 - 22.25
成交張數(昨)
64
成交金額
22.34萬
成交金額(昨)
140.90萬
52週範圍
20.7 - 32.65
發行股數
3472萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
21.95
收盤價
22.2
成交張數
10
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.2 | +0.2 | +0.91 | 10 | 22.46 | 2 | 19.89 | 4.42 | 19.68 | 4.55 | 20.28 | +0.14 | +675 | 0 | 0 |
| 2025/04/01 | 22 | +0.4 | +1.85 | 64 | 141.13 | 6 | 9.36 | 13.15 | 9.32 | 13.09 | 9.27 | -0.07 | -116.67 | 0 | 0 |
| 2025/03/31 | 21.6 | -1.2 | -5.26 | 91 | 200.26 | 19 | 20.85 | 41.45 | 20.7 | 41.95 | 20.95 | +0.49 | +260.53 | 0 | 0 |
| 2025/03/28 | 22.8 | -0.5 | -2.15 | 146 | 340.1 | 36 | 24.64 | 84.3 | 24.79 | 84.25 | 24.77 | -0.04 | -11.11 | 0 | 0 |
| 2025/03/27 | 23.3 | -0.05 | -0.21 | 30 | 69.89 | 3 | 9.97 | 6.96 | 9.96 | 6.96 | 9.97 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/26 | 23.35 | -0.05 | -0.21 | 81 | 190.52 | 10 | 12.33 | 23.36 | 12.26 | 23.45 | 12.31 | +0.09 | +90 | 0 | 0 |
| 2025/03/25 | 23.4 | -0.1 | -0.43 | 156 | 363.7 | 29 | 18.61 | 67.58 | 18.58 | 68.07 | 18.72 | +0.49 | +168.97 | 0 | 0 |
| 2025/03/24 | 23.5 | +0.25 | +1.08 | 158 | 373.36 | 21 | 13.31 | 49.63 | 13.29 | 49.84 | 13.35 | +0.21 | +100 | 0 | 0 |
| 2025/03/21 | 23.25 | +0.3 | +1.31 | 307 | 717.93 | 54 | 17.57 | 125.38 | 17.46 | 126.39 | 17.6 | +1.01 | +187.96 | 0 | 0 |
| 2025/03/20 | 22.95 | +0.5 | +2.23 | 398 | 927.68 | 141 | 35.4 | 328 | 35.36 | 328.94 | 35.46 | +0.95 | +67.38 | 0 | 0 |
| 2025/03/19 | 22.45 | +0.65 | +2.98 | 226 | 505.41 | 62 | 27.39 | 137.73 | 27.25 | 138.7 | 27.44 | +0.97 | +156.45 | 0 | 0 |
| 2025/03/18 | 21.8 | +0.95 | +4.56 | 94 | 205.54 | 16 | 16.95 | 34.49 | 16.78 | 35.24 | 17.15 | +0.75 | +468.75 | 0 | 0 |
| 2025/03/17 | 20.85 | +0 | +0 | 41 | 86.22 | 4 | 9.73 | 8.39 | 9.73 | 8.38 | 9.72 | -0.01 | -25 | 0 | 0 |
| 2025/03/14 | 20.85 | +0.15 | +0.72 | 22 | 45.72 | 6 | 27.21 | 12.41 | 27.16 | 12.44 | 27.2 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/13 | 20.7 | -0.1 | -0.48 | 42 | 87.59 | 6 | 14.24 | 12.5 | 14.27 | 12.51 | 14.28 | +0.01 | +8.33 | 0 | 0 |
| 2025/03/12 | 20.8 | -0.15 | -0.72 | 72 | 151.27 | 10 | 13.84 | 20.91 | 13.82 | 20.98 | 13.87 | +0.07 | +75 | 0 | 0 |
| 2025/03/11 | 20.95 | -0.55 | -2.56 | 89 | 187.72 | 6 | 6.73 | 12.7 | 6.77 | 12.69 | 6.76 | -0.01 | -25 | 0 | 0 |
| 2025/03/10 | 21.5 | -0.3 | -1.38 | 37 | 80.63 | 4 | 10.77 | 8.78 | 10.88 | 8.78 | 10.89 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/07 | 21.8 | +0.1 | +0.46 | 25 | 55.18 | 1 | 3.96 | 2.19 | 3.98 | 2.17 | 3.94 | -0.02 | -200 | 0 | 0 |
| 2025/03/06 | 21.7 | +0 | +0 | 24 | 51.92 | 6 | 25.09 | 13.04 | 25.11 | 13.05 | 25.14 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/05 | 21.7 | +0 | +0 | 15 | 33.13 | 3 | 19.69 | 6.5 | 19.62 | 6.53 | 19.71 | +0.03 | +100 | 0 | 0 |
| 2025/03/04 | 21.7 | -0.15 | -0.69 | 39 | 84.82 | 10 | 25.37 | 21.5 | 25.34 | 21.61 | 25.48 | +0.12 | +120 | 0 | 0 |
| 2025/03/03 | 21.85 | -0.55 | -2.46 | 71 | 156.93 | 3 | 4.22 | 6.63 | 4.22 | 6.65 | 4.24 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/27 | 22.4 | -0.15 | -0.67 | 21 | 47.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 22.55 | -0.05 | -0.22 | 39 | 88.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 22.6 | +0 | +0 | 17 | 39.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 22.6 | -0.15 | -0.66 | 32 | 72.5 | 3 | 9.33 | 6.75 | 9.32 | 6.78 | 9.35 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/21 | 22.75 | -0.15 | -0.66 | 52 | 118.13 | 11 | 21.36 | 25.28 | 21.4 | 25.25 | 21.38 | -0.03 | -27.27 | 0 | 0 |
| 2025/02/20 | 22.9 | +0.25 | +1.1 | 110 | 249.79 | 11 | 10.04 | 24.93 | 9.98 | 25.14 | 10.06 | +0.2 | +181.82 | 0 | 0 |
| 2025/02/19 | 22.65 | +0.25 | +1.12 | 39 | 88.7 | 1 | 2.55 | 2.26 | 2.55 | 2.27 | 2.55 | +0.01 | +50 | 0 | 0 |
| 2025/02/18 | 22.4 | -0.15 | -0.67 | 34 | 77.1 | 7 | 20.43 | 15.79 | 20.48 | 15.75 | 20.43 | -0.04 | -57.14 | 0 | 0 |
| 2025/02/17 | 22.55 | +0.05 | +0.22 | 27 | 61.63 | 1 | 3.66 | 2.27 | 3.67 | 2.25 | 3.66 | -0.01 | -100 | 0 | 0 |
| 2025/02/14 | 22.5 | -0.1 | -0.44 | 37 | 84.27 | 1 | 2.67 | 2.25 | 2.67 | 2.25 | 2.67 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 22.6 | +0 | +0 | 114 | 259.38 | 39 | 34.07 | 87.89 | 33.88 | 88.54 | 34.14 | +0.66 | +167.95 | 0 | 0 |
| 2025/02/12 | 22.6 | +0 | +0 | 55 | 124.82 | 7 | 12.64 | 15.72 | 12.6 | 15.8 | 12.66 | +0.07 | +107.14 | 0 | 0 |
| 2025/02/11 | 22.6 | +0.55 | +2.49 | 864 | 2,029.5 | 643 | 74.41 | 1,517.35 | 74.76 | 1,511.12 | 74.46 | -6.22 | -96.73 | 2 | 0.23 |
| 2025/02/10 | 22.05 | +0 | +0 | 34 | 75.22 | 3 | 8.8 | 6.62 | 8.8 | 6.62 | 8.79 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/07 | 22.05 | -0.15 | -0.68 | 49 | 108.55 | 12 | 24.45 | 26.6 | 24.51 | 26.64 | 24.54 | +0.04 | +33.33 | 0 | 0 |
| 2025/02/06 | 22.2 | +0.05 | +0.23 | 40 | 88.96 | 7 | 17.46 | 15.54 | 17.47 | 15.55 | 17.48 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/05 | 22.15 | -0.35 | -1.56 | 90 | 198.57 | 15 | 16.75 | 33.28 | 16.76 | 33.28 | 16.76 | +0.01 | +3.33 | 0 | 0 |
| 2025/02/04 | 22.5 | +1.45 | +6.89 | 569 | 1,292.17 | 325 | 57.16 | 738.11 | 57.12 | 737.42 | 57.07 | -0.68 | -20.92 | 0 | 0 |
| 2025/02/03 | 21.05 | +0.05 | +0.24 | 59 | 124.4 | 8 | 13.51 | 16.91 | 13.6 | 16.8 | 13.51 | -0.12 | -143.75 | 0 | 0 |
| 2025/01/22 | 21 | +0.15 | +0.72 | 37 | 77.77 | 6 | 16.15 | 12.59 | 16.19 | 12.55 | 16.14 | -0.04 | -66.67 | 0 | 0 |
| 2025/01/21 | 20.85 | +0.05 | +0.24 | 52 | 108.05 | 7 | 13.42 | 14.39 | 13.32 | 14.58 | 13.49 | +0.18 | +264.29 | 0 | 0 |
| 2025/01/20 | 20.8 | -0.75 | -3.48 | 261 | 542.8 | 76 | 29.07 | 158.02 | 29.11 | 157.76 | 29.07 | -0.26 | -33.55 | 0 | 0 |
| 2025/01/17 | 21.55 | -0.15 | -0.69 | 69 | 149.82 | 7 | 10.1 | 15.12 | 10.1 | 15.18 | 10.13 | +0.06 | +78.57 | 0 | 0 |
| 2025/01/16 | 21.7 | -0.1 | -0.46 | 95 | 207.69 | 13 | 13.66 | 28.43 | 13.69 | 28.5 | 13.72 | +0.07 | +53.85 | 0 | 0 |
| 2025/01/15 | 21.8 | -0.05 | -0.23 | 65 | 142.96 | 13 | 19.85 | 28.37 | 19.84 | 28.39 | 19.86 | +0.03 | +19.23 | 0 | 0 |
| 2025/01/14 | 21.85 | +0.05 | +0.23 | 71 | 156.16 | 5 | 7.03 | 10.94 | 7.01 | 10.97 | 7.02 | +0.03 | +60 | 0 | 0 |
| 2025/01/13 | 21.8 | -2.1 | -8.79 | 510 | 1,121.81 | 99 | 19.42 | 217.75 | 19.41 | 219.25 | 19.54 | +1.5 | +152.02 | 0 | 0 |
| 2025/01/10 | 23.9 | -0.1 | -0.42 | 81 | 195.13 | 21 | 26.04 | 50.67 | 25.97 | 50.89 | 26.08 | +0.21 | +102.38 | 0 | 0 |
| 2025/01/09 | 24 | +0.25 | +1.05 | 1,178 | 3,008 | 661 | 56.11 | 1,682.13 | 55.92 | 1,680.91 | 55.88 | -1.23 | -18.53 | 1 | 0.08 |
| 2025/01/08 | 23.75 | -0.35 | -1.45 | 65 | 152.93 | 10 | 15.48 | 23.71 | 15.5 | 23.81 | 15.57 | +0.1 | +100 | 0 | 0 |
| 2025/01/07 | 24.1 | -0.45 | -1.83 | 36 | 88.47 | 12 | 33.28 | 29.71 | 33.58 | 29.42 | 33.25 | -0.29 | -241.67 | 0 | 0 |
| 2025/01/06 | 24.55 | +0.35 | +1.45 | 49 | 119.96 | 8 | 16.29 | 19.48 | 16.24 | 19.55 | 16.3 | +0.07 | +87.5 | 0 | 0 |
| 2025/01/03 | 24.2 | +0.1 | +0.41 | 55 | 132.37 | 18 | 32.59 | 43.17 | 32.62 | 43.13 | 32.58 | -0.04 | -25 | 0 | 0 |
| 2025/01/02 | 24.1 | -0.3 | -1.23 | 36 | 87.9 | 12 | 33.12 | 29.22 | 33.24 | 29.07 | 33.06 | -0.15 | -129.17 | 0 | 0 |
| 2024/12/31 | 24.4 | +0 | +0 | 48 | 117.19 | 3 | 6.23 | 7.3 | 6.23 | 7.3 | 6.23 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 24.4 | -0.7 | -2.79 | 74 | 181.74 | 20 | 26.98 | 49.37 | 27.16 | 48.95 | 26.93 | -0.42 | -212.5 | 0 | 0 |
| 2024/12/27 | 25.1 | -0.45 | -1.76 | 68 | 171.53 | 14 | 20.54 | 35.41 | 20.65 | 35.2 | 20.52 | -0.21 | -150 | 0 | 0 |
| 2024/12/26 | 25.55 | -0.1 | -0.39 | 75 | 192.05 | 21 | 27.92 | 53.51 | 27.86 | 53.83 | 28.03 | +0.32 | +152.38 | 0 | 0 |
| 2024/12/25 | 25.65 | +0.55 | +2.19 | 209 | 532.13 | 78 | 37.24 | 197.49 | 37.11 | 198.6 | 37.32 | +1.11 | +142.31 | 0 | 0 |
| 2024/12/24 | 25.1 | -1.05 | -4.02 | 904 | 2,336.37 | 461 | 51.01 | 1,188.28 | 50.86 | 1,193.54 | 51.09 | +5.26 | +114.21 | 0 | 0 |
| 2024/12/23 | 26.15 | +2.35 | +9.87 | 357 | 927.39 | 63 | 17.65 | 160.01 | 17.25 | 163.46 | 17.63 | +3.44 | +546.03 | 0 | 0 |
| 2024/12/20 | 23.8 | +0.5 | +2.15 | 56 | 134.4 | 21 | 37.25 | 49.96 | 37.17 | 50.65 | 37.69 | +0.69 | +328.57 | 0 | 0 |
| 2024/12/19 | 23.3 | -0.2 | -0.85 | 21 | 49.06 | 5 | 23.78 | 11.62 | 23.7 | 11.72 | 23.89 | +0.1 | +190 | 0 | 0 |
| 2024/12/18 | 23.5 | +0.1 | +0.43 | 48 | 114.29 | 9 | 18.67 | 21.28 | 18.62 | 21.32 | 18.65 | +0.04 | +38.89 | 0 | 0 |
| 2024/12/17 | 23.4 | +0.2 | +0.86 | 24 | 56.36 | 6 | 24.86 | 13.94 | 24.72 | 14.06 | 24.95 | +0.12 | +208.33 | 0 | 0 |
| 2024/12/16 | 23.2 | -0.35 | -1.49 | 40 | 91.62 | 2 | 5.05 | 4.69 | 5.12 | 4.64 | 5.06 | -0.05 | -250 | 0 | 0 |
| 2024/12/13 | 23.55 | -0.25 | -1.05 | 35 | 81.97 | 8 | 22.97 | 18.8 | 22.94 | 18.96 | 23.14 | +0.16 | +200 | 0 | 0 |
| 2024/12/12 | 23.8 | -0.05 | -0.21 | 53 | 127.35 | 5 | 9.38 | 11.95 | 9.38 | 11.98 | 9.41 | +0.04 | +70 | 0 | 0 |
| 2024/12/11 | 23.85 | -0.25 | -1.04 | 91 | 216.96 | 18 | 19.75 | 42.95 | 19.79 | 42.96 | 19.8 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/10 | 24.1 | -0.75 | -3.02 | 34 | 83.74 | 7 | 20.55 | 17.37 | 20.74 | 17.3 | 20.65 | -0.07 | -107.14 | 0 | 0 |
| 2024/12/09 | 24.85 | +0.25 | +1.02 | 32 | 78.89 | 16 | 49.88 | 39.47 | 50.03 | 39.27 | 49.77 | -0.2 | -128.12 | 0 | 0 |
| 2024/12/06 | 24.6 | +0.05 | +0.2 | 21 | 52.04 | 8 | 37.7 | 19.66 | 37.77 | 19.64 | 37.74 | -0.01 | -18.75 | 0 | 0 |
| 2024/12/05 | 24.55 | +0 | +0 | 12 | 30.05 | 1 | 8.18 | 2.48 | 8.24 | 2.46 | 8.17 | -0.02 | -200 | 0 | 0 |
| 2024/12/04 | 24.55 | +0.1 | +0.41 | 25 | 62.58 | 6 | 23.58 | 14.85 | 23.73 | 14.79 | 23.63 | -0.06 | -100 | 0 | 0 |
| 2024/12/03 | 24.45 | -0.05 | -0.2 | 31 | 76.01 | 8 | 25.71 | 19.47 | 25.61 | 19.61 | 25.8 | +0.14 | +181.25 | 0 | 0 |
| 2024/12/02 | 24.5 | +0 | +0 | 41 | 100.31 | 9 | 21.92 | 21.89 | 21.82 | 22.16 | 22.09 | +0.27 | +300 | 0 | 0 |
| 2024/11/29 | 24.5 | +0.8 | +3.38 | 111 | 272.26 | 58 | 52.19 | 142.6 | 52.38 | 143.37 | 52.66 | +0.77 | +131.9 | 0 | 0 |
| 2024/11/28 | 23.7 | +0 | +0 | 28 | 66.01 | 6 | 21.41 | 14.15 | 21.44 | 14.15 | 21.44 | +0.01 | +8.33 | 0 | 0 |
| 2024/11/27 | 23.7 | -0.6 | -2.47 | 60 | 144.99 | 13 | 21.55 | 31.39 | 21.65 | 31.36 | 21.63 | -0.03 | -19.23 | 0 | 0 |
| 2024/11/26 | 24.3 | +0.1 | +0.41 | 75 | 180.26 | 12 | 16 | 28.73 | 15.94 | 29.02 | 16.1 | +0.28 | +237.5 | 0 | 0 |
| 2024/11/25 | 24.2 | +0 | +0 | 34 | 82.22 | 2 | 5.88 | 4.84 | 5.89 | 4.84 | 5.89 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 24.2 | +0.05 | +0.21 | 35 | 85.1 | 8 | 22.86 | 19.39 | 22.78 | 19.49 | 22.9 | +0.1 | +131.25 | 0 | 0 |
| 2024/11/21 | 24.15 | +0 | +0 | 44 | 105.86 | 6 | 13.64 | 14.38 | 13.58 | 14.56 | 13.76 | +0.19 | +316.67 | 0 | 0 |
| 2024/11/20 | 24.15 | -0.05 | -0.21 | 29 | 70.88 | 5 | 17.24 | 12.13 | 17.11 | 12.18 | 17.18 | +0.05 | +100 | 0 | 0 |
| 2024/11/19 | 24.2 | +0.4 | +1.68 | 35 | 84.64 | 6 | 17.14 | 14.44 | 17.06 | 14.52 | 17.16 | +0.09 | +141.67 | 0 | 0 |
| 2024/11/18 | 23.8 | -0.55 | -2.26 | 61 | 146.25 | 5 | 8.2 | 11.98 | 8.19 | 11.99 | 8.2 | +0.01 | +20 | 0 | 0 |
| 2024/11/15 | 24.35 | -0.35 | -1.42 | 61 | 148.78 | 23 | 37.7 | 55.92 | 37.59 | 56.38 | 37.89 | +0.46 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
