3268
16.1
TWD+0.00 (0.00%)
2026.02.25收盤
海德威－現股當沖
海德威最新現股當沖狀況
整理海德威最新(2026/02/24) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的18.25%。當日現股當沖之總損益為-300元、每張平均損益則為-13元。
開盤價
16.55
收盤價
16.1
當日範圍
16.1 - 16.55
成交張數
57
開盤價(昨)
15.8
收盤價(昨)
16.1
昨日範圍
15.7 - 16.2
成交張數(昨)
126
成交金額
92.92萬
成交金額(昨)
201.52萬
52週範圍
15.6 - 23.5
發行股數
3472萬
市值
6億
現股當沖－歷史逐日資訊
開盤價
16.55
收盤價
16.1
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/24 | 16.1 | +0.5 | +3.21 | 126 | 201.51 | 23 | 18.25 | 36.83 | 18.27 | 36.8 | 18.26 | -0.03 | -13.04 | 0 | 0 |
| 2026/02/23 | 15.6 | -0.15 | -0.95 | 81 | 126.14 | 12 | 14.81 | 18.62 | 14.76 | 18.73 | 14.85 | +0.1 | +87.5 | 0 | 0 |
| 2026/02/11 | 15.75 | -0.2 | -1.25 | 77 | 121.05 | 11 | 14.29 | 17.24 | 14.24 | 17.39 | 14.36 | +0.14 | +131.82 | 0 | 0 |
| 2026/02/10 | 15.95 | -0.15 | -0.93 | 39 | 62.44 | 3 | 7.69 | 4.8 | 7.69 | 4.83 | 7.74 | +0.03 | +100 | 0 | 0 |
| 2026/02/09 | 16.1 | -0.3 | -1.83 | 38 | 61.4 | 3 | 7.89 | 4.83 | 7.88 | 4.83 | 7.87 | -0.01 | -16.67 | 0 | 0 |
| 2026/02/06 | 16.4 | -0.05 | -0.3 | 21 | 34.17 | 1 | 4.76 | 1.64 | 4.8 | 1.62 | 4.74 | -0.02 | -200 | 0 | 0 |
| 2026/02/05 | 16.45 | +0 | +0 | 29 | 47.55 | 2 | 6.9 | 3.27 | 6.88 | 3.29 | 6.92 | +0.02 | +100 | 0 | 0 |
| 2026/02/04 | 16.45 | +0.1 | +0.61 | 47 | 76.89 | 2 | 4.26 | 3.27 | 4.25 | 3.3 | 4.29 | +0.04 | +175 | 0 | 0 |
| 2026/02/03 | 16.35 | +0 | +0 | 55 | 89.96 | 10 | 18.18 | 16.39 | 18.21 | 16.39 | 18.22 | +0.01 | +5 | 0 | 0 |
| 2026/02/02 | 16.35 | -0.25 | -1.51 | 96 | 156.21 | 14 | 14.58 | 22.69 | 14.53 | 23.09 | 14.78 | +0.4 | +282.14 | 0 | 0 |
| 2026/01/30 | 16.6 | -0.4 | -2.35 | 163 | 271.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/29 | 17 | +0.05 | +0.29 | 82 | 138.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/28 | 16.95 | -0.2 | -1.17 | 94 | 161.74 | 22 | 23.4 | 37.95 | 23.46 | 37.93 | 23.45 | -0.02 | -9.09 | 0 | 0 |
| 2026/01/27 | 17.15 | +0.15 | +0.88 | 83 | 141.71 | 8 | 9.64 | 13.66 | 9.64 | 13.71 | 9.68 | +0.04 | +56.25 | 0 | 0 |
| 2026/01/26 | 17 | -0.1 | -0.58 | 68 | 117.41 | 12 | 17.65 | 20.57 | 17.52 | 20.93 | 17.83 | +0.36 | +304.17 | 0 | 0 |
| 2026/01/23 | 17.1 | +0.15 | +0.88 | 34 | 58.09 | 2 | 5.88 | 3.38 | 5.83 | 3.42 | 5.89 | +0.04 | +175 | 0 | 0 |
| 2026/01/22 | 16.95 | +0 | +0 | 32 | 54.47 | 2 | 6.25 | 3.4 | 6.24 | 3.39 | 6.22 | -0.01 | -50 | 0 | 0 |
| 2026/01/21 | 16.95 | -0.25 | -1.45 | 56 | 95.59 | 11 | 19.64 | 18.8 | 19.67 | 18.86 | 19.73 | +0.06 | +54.55 | 0 | 0 |
| 2026/01/20 | 17.2 | -0.05 | -0.29 | 73 | 126.56 | 5 | 6.85 | 8.71 | 6.88 | 8.67 | 6.85 | -0.04 | -80 | 0 | 0 |
| 2026/01/19 | 17.25 | -0.1 | -0.58 | 79 | 135.51 | 16 | 20.25 | 27.41 | 20.23 | 27.61 | 20.38 | +0.2 | +128.12 | 0 | 0 |
| 2026/01/16 | 17.35 | +0.2 | +1.17 | 47 | 80.97 | 4 | 8.51 | 6.92 | 8.55 | 6.94 | 8.57 | +0.01 | +37.5 | 0 | 0 |
| 2026/01/15 | 17.15 | +0.1 | +0.59 | 41 | 70.11 | 3 | 7.32 | 5.12 | 7.31 | 5.12 | 7.31 | +0 | +0 | 0 | 0 |
| 2026/01/14 | 17.05 | +0.25 | +1.49 | 77 | 132 | 8 | 10.39 | 13.73 | 10.4 | 13.68 | 10.36 | -0.06 | -68.75 | 0 | 0 |
| 2026/01/13 | 16.8 | -0.3 | -1.75 | 59 | 100.03 | 20 | 33.9 | 34.02 | 34.01 | 33.95 | 33.93 | -0.08 | -40 | 0 | 0 |
| 2026/01/12 | 17.1 | +0.3 | +1.79 | 91 | 153.41 | 21 | 23.08 | 35.26 | 22.98 | 35.63 | 23.23 | +0.37 | +176.19 | 0 | 0 |
| 2026/01/09 | 16.8 | +0.1 | +0.6 | 41 | 68.48 | 8 | 19.51 | 13.35 | 19.49 | 13.39 | 19.56 | +0.05 | +62.5 | 0 | 0 |
| 2026/01/08 | 16.7 | -0.25 | -1.47 | 21 | 35.2 | 1 | 4.76 | 1.68 | 4.76 | 1.67 | 4.74 | -0.01 | -50 | 0 | 0 |
| 2026/01/07 | 16.95 | -0.1 | -0.59 | 67 | 115.09 | 13 | 19.4 | 22.32 | 19.39 | 22.34 | 19.41 | +0.02 | +15.38 | 0 | 0 |
| 2026/01/06 | 17.05 | +0.05 | +0.29 | 32 | 54.07 | 6 | 18.75 | 10.16 | 18.79 | 10.19 | 18.85 | +0.03 | +50 | 0 | 0 |
| 2026/01/05 | 17 | -0.2 | -1.16 | 110 | 184.53 | 13 | 11.82 | 21.77 | 11.8 | 22.05 | 11.95 | +0.28 | +211.54 | 0 | 0 |
| 2026/01/02 | 17.2 | -0.35 | -1.99 | 75 | 130.15 | 4 | 5.33 | 6.92 | 5.31 | 6.97 | 5.36 | +0.06 | +150 | 0 | 0 |
| 2025/12/31 | 17.55 | -0.25 | -1.4 | 22 | 38.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/30 | 17.8 | -0.3 | -1.66 | 12 | 21.46 | 4 | 33.33 | 7.16 | 33.33 | 7.2 | 33.52 | +0.04 | +100 | 0 | 0 |
| 2025/12/29 | 18.1 | +0.15 | +0.84 | 45 | 81.03 | 8 | 17.78 | 14.21 | 17.54 | 14.55 | 17.96 | +0.34 | +425 | 0 | 0 |
| 2025/12/26 | 17.95 | +0.25 | +1.41 | 47 | 83.83 | 6 | 12.77 | 10.65 | 12.71 | 10.7 | 12.76 | +0.04 | +66.67 | 0 | 0 |
| 2025/12/19 | 18 | +0 | +0 | 9 | 16.2 | 1 | 11.11 | 1.79 | 11.05 | 1.8 | 11.11 | +0.01 | +100 | 0 | 0 |
| 2025/12/18 | 18 | +0.15 | +0.84 | 7 | 12.69 | 3 | 42.86 | 5.41 | 42.63 | 5.45 | 42.95 | +0.04 | +133.33 | 0 | 0 |
| 2025/12/17 | 17.85 | -0.2 | -1.11 | 21 | 37.77 | 6 | 28.57 | 10.87 | 28.78 | 10.73 | 28.42 | -0.14 | -225 | 0 | 0 |
| 2025/12/16 | 18.05 | +0.2 | +1.12 | 12 | 21.51 | 2 | 16.67 | 3.59 | 16.69 | 3.59 | 16.69 | +0 | +0 | 0 | 0 |
| 2025/12/15 | 17.85 | +0 | +0 | 39 | 68.84 | 10 | 25.64 | 17.61 | 25.58 | 17.77 | 25.81 | +0.15 | +155 | 0 | 0 |
| 2025/11/26 | 17.9 | +0.1 | +0.56 | 20 | 35.81 | 4 | 20 | 7.17 | 20.01 | 7.16 | 19.99 | -0.01 | -12.5 | 0 | 0 |
| 2025/11/25 | 17.8 | +0.1 | +0.56 | 40 | 70.57 | 7 | 17.5 | 12.41 | 17.59 | 12.44 | 17.63 | +0.03 | +42.86 | 0 | 0 |
| 2025/11/24 | 17.7 | -0.25 | -1.39 | 28 | 50.17 | 2 | 7.14 | 3.59 | 7.16 | 3.67 | 7.32 | +0.08 | +400 | 0 | 0 |
| 2025/11/21 | 17.95 | +0.15 | +0.84 | 154 | 280.06 | 49 | 31.82 | 88.45 | 31.58 | 89.22 | 31.86 | +0.78 | +158.16 | 0 | 0 |
| 2025/11/20 | 17.8 | -0.7 | -3.78 | 184 | 334.61 | 35 | 19.02 | 63.83 | 19.08 | 64.17 | 19.18 | +0.34 | +95.71 | 0 | 0 |
| 2025/11/19 | 18.5 | +0.9 | +5.11 | 263 | 488.32 | 52 | 19.77 | 96.25 | 19.71 | 96.56 | 19.77 | +0.32 | +60.58 | 0 | 0 |
| 2025/11/18 | 17.6 | -0.15 | -0.85 | 45 | 78.14 | 8 | 17.78 | 13.89 | 17.77 | 14.02 | 17.94 | +0.13 | +162.5 | 0 | 0 |
| 2025/11/17 | 17.75 | +0 | +0 | 58 | 104.19 | 16 | 27.59 | 28.57 | 27.42 | 28.75 | 27.6 | +0.19 | +118.75 | 0 | 0 |
| 2025/11/14 | 17.75 | +0.15 | +0.85 | 166 | 298.38 | 39 | 23.49 | 69.7 | 23.36 | 69.97 | 23.45 | +0.27 | +69.23 | 0 | 0 |
| 2025/11/13 | 17.6 | +0.5 | +2.92 | 226 | 400.58 | 73 | 32.3 | 128.27 | 32.02 | 130.93 | 32.68 | +2.65 | +363.7 | 0 | 0 |
| 2025/11/12 | 17.1 | +0 | +0 | 44 | 74.17 | 4 | 9.09 | 6.75 | 9.11 | 6.82 | 9.19 | +0.06 | +150 | 0 | 0 |
| 2025/11/11 | 17.1 | +0.1 | +0.59 | 15 | 25.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/10 | 17 | +0 | +0 | 20 | 33.91 | 2 | 10 | 3.4 | 10.01 | 3.41 | 10.06 | +0.01 | +75 | 0 | 0 |
| 2025/11/07 | 17 | +0.1 | +0.59 | 9 | 15.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/06 | 16.9 | +0.3 | +1.81 | 46 | 78.84 | 9 | 19.57 | 15.44 | 19.58 | 15.41 | 19.54 | -0.03 | -27.78 | 0 | 0 |
| 2025/11/05 | 16.6 | +0.2 | +1.22 | 49 | 81.38 | 9 | 18.37 | 14.95 | 18.36 | 15.04 | 18.49 | +0.1 | +111.11 | 0 | 0 |
| 2025/11/04 | 16.4 | -0.45 | -2.67 | 100 | 164.99 | 9 | 9 | 14.87 | 9.01 | 14.83 | 8.99 | -0.04 | -44.44 | 0 | 0 |
| 2025/11/03 | 16.85 | -0.05 | -0.3 | 22 | 37.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 16.9 | -0.1 | -0.59 | 59 | 98.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/30 | 17 | -0.3 | -1.73 | 66 | 112.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 17.3 | -0.2 | -1.14 | 26 | 44.88 | 1 | 3.85 | 1.73 | 3.86 | 1.73 | 3.86 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 17.5 | -0.05 | -0.28 | 53 | 91.5 | 5 | 9.43 | 8.65 | 9.45 | 8.73 | 9.54 | +0.08 | +160 | 0 | 0 |
| 2025/10/27 | 17.55 | -0.1 | -0.57 | 86 | 150.27 | 5 | 5.81 | 8.75 | 5.82 | 8.81 | 5.87 | +0.07 | +130 | 0 | 0 |
| 2025/10/23 | 17.65 | -0.35 | -1.94 | 64 | 111.42 | 17 | 26.56 | 29.53 | 26.5 | 29.82 | 26.76 | +0.29 | +170.59 | 0 | 0 |
| 2025/10/22 | 18 | +0.55 | +3.15 | 68 | 121.19 | 12 | 17.65 | 21.25 | 17.53 | 21.48 | 17.73 | +0.24 | +200 | 0 | 0 |
| 2025/10/21 | 17.45 | +0.25 | +1.45 | 23 | 39.99 | 6 | 26.09 | 10.39 | 25.98 | 10.48 | 26.22 | +0.1 | +158.33 | 0 | 0 |
| 2025/10/20 | 17.2 | -0.25 | -1.43 | 28 | 48.16 | 5 | 17.86 | 8.6 | 17.86 | 8.57 | 17.81 | -0.03 | -50 | 0 | 0 |
| 2025/10/17 | 17.45 | +0.1 | +0.58 | 49 | 84.15 | 9 | 18.37 | 15.45 | 18.35 | 15.58 | 18.51 | +0.14 | +150 | 0 | 0 |
| 2025/10/16 | 17.35 | +0.2 | +1.17 | 45 | 78.56 | 11 | 24.44 | 19.21 | 24.46 | 19.21 | 24.46 | +0 | +0 | 0 | 0 |
| 2025/10/15 | 17.15 | +0.2 | +1.18 | 28 | 47.84 | 4 | 14.29 | 6.79 | 14.19 | 6.87 | 14.36 | +0.08 | +200 | 0 | 0 |
| 2025/10/14 | 16.95 | -0.1 | -0.59 | 70 | 119.66 | 5 | 7.14 | 8.56 | 7.16 | 8.59 | 7.18 | +0.03 | +50 | 0 | 0 |
| 2025/10/13 | 17.05 | -0.45 | -2.57 | 36 | 61.55 | 1 | 2.78 | 1.7 | 2.76 | 1.74 | 2.82 | +0.04 | +350 | 0 | 0 |
| 2025/10/09 | 17.5 | +0.05 | +0.29 | 20 | 34.73 | 3 | 15 | 5.25 | 15.1 | 5.21 | 14.99 | -0.04 | -133.33 | 0 | 0 |
| 2025/10/08 | 17.45 | +0.2 | +1.16 | 24 | 41.77 | 6 | 25 | 10.41 | 24.93 | 10.44 | 24.98 | +0.02 | +33.33 | 0 | 0 |
| 2025/10/07 | 17.25 | +0.05 | +0.29 | 84 | 145.32 | 22 | 26.19 | 37.99 | 26.14 | 38.34 | 26.38 | +0.35 | +159.09 | 0 | 0 |
| 2025/10/03 | 17.2 | -0.3 | -1.71 | 40 | 68.98 | 2 | 5 | 3.44 | 4.99 | 3.48 | 5.04 | +0.04 | +175 | 0 | 0 |
| 2025/10/02 | 17.5 | -0.05 | -0.28 | 93 | 164.26 | 31 | 33.33 | 54.99 | 33.48 | 55.06 | 33.52 | +0.07 | +22.58 | 0 | 0 |
| 2025/10/01 | 17.55 | -0.2 | -1.13 | 54 | 93.89 | 6 | 11.11 | 10.38 | 11.06 | 10.53 | 11.22 | +0.15 | +250 | 0 | 0 |
| 2025/09/30 | 17.75 | -0.05 | -0.28 | 53 | 93.56 | 5 | 9.43 | 8.79 | 9.39 | 8.92 | 9.53 | +0.14 | +270 | 0 | 0 |
| 2025/09/26 | 17.8 | -0.5 | -2.73 | 36 | 64.17 | 7 | 19.44 | 12.51 | 19.49 | 12.48 | 19.45 | -0.03 | -35.71 | 0 | 0 |
| 2025/09/25 | 18.3 | +0.2 | +1.1 | 24 | 43.71 | 6 | 25 | 10.94 | 25.02 | 10.93 | 25.01 | -0.01 | -8.33 | 0 | 0 |
| 2025/09/24 | 18.1 | -0.25 | -1.36 | 46 | 83.94 | 12 | 26.09 | 21.95 | 26.15 | 21.97 | 26.17 | +0.01 | +12.5 | 0 | 0 |
| 2025/09/23 | 18.35 | -0.1 | -0.54 | 20 | 36.68 | 4 | 20 | 7.3 | 19.92 | 7.41 | 20.19 | +0.1 | +250 | 0 | 0 |
| 2025/09/22 | 18.45 | +0.2 | +1.1 | 63 | 115.38 | 6 | 9.52 | 10.98 | 9.52 | 11.06 | 9.59 | +0.09 | +141.67 | 0 | 0 |
| 2025/09/19 | 18.25 | -0.15 | -0.82 | 59 | 107.59 | 11 | 18.64 | 20.07 | 18.66 | 20.16 | 18.74 | +0.09 | +77.27 | 0 | 0 |
| 2025/09/18 | 18.4 | -0.05 | -0.27 | 97 | 178.97 | 23 | 23.71 | 42.17 | 23.57 | 42.58 | 23.79 | +0.4 | +173.91 | 0 | 0 |
| 2025/09/17 | 18.45 | +0 | +0 | 39 | 71.66 | 10 | 25.64 | 18.35 | 25.61 | 18.46 | 25.77 | +0.12 | +115 | 0 | 0 |
| 2025/09/16 | 18.45 | -0.05 | -0.27 | 88 | 160.22 | 15 | 17.05 | 27.23 | 17 | 27.59 | 17.22 | +0.35 | +233.33 | 0 | 0 |
| 2025/09/15 | 18.5 | -0.25 | -1.33 | 53 | 97.42 | 6 | 11.32 | 10.98 | 11.27 | 11.09 | 11.38 | +0.11 | +183.33 | 0 | 0 |
| 2025/09/12 | 18.75 | +0.15 | +0.81 | 66 | 123.26 | 10 | 15.15 | 18.7 | 15.17 | 18.72 | 15.19 | +0.03 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
