3268
17.45
TWD+0.10 (0.58%)
2025.10.17收盤
海德威－現股當沖
海德威最新現股當沖狀況
整理海德威最新(2025/10/17) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的18.37%。當日現股當沖之總損益為+1,350元、每張平均損益則為+150元。
開盤價
17.25
收盤價
17.45
當日範圍
17 - 17.45
成交張數
49
開盤價(昨)
17.3
收盤價(昨)
17.35
昨日範圍
17.3 - 17.65
成交張數(昨)
45
成交金額
84.15萬
成交金額(昨)
78.57萬
52週範圍
16.55 - 27.6
發行股數
3472萬
市值
6億
現股當沖－歷史逐日資訊
開盤價
17.25
收盤價
17.45
成交張數
49
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/20 | 17.2 | -0.25 | -1.43 | 28 | 48.16 | 5 | 17.86 | 8.6 | 17.86 | 8.57 | 17.81 | -0.03 | -50 | 0 | 0 |
| 2025/10/17 | 17.45 | +0.1 | +0.58 | 49 | 84.15 | 9 | 18.37 | 15.45 | 18.35 | 15.58 | 18.51 | +0.14 | +150 | 0 | 0 |
| 2025/10/16 | 17.35 | +0.2 | +1.17 | 45 | 78.56 | 11 | 24.44 | 19.21 | 24.46 | 19.21 | 24.46 | +0 | +0 | 0 | 0 |
| 2025/10/15 | 17.15 | +0.2 | +1.18 | 28 | 47.84 | 4 | 14.29 | 6.79 | 14.19 | 6.87 | 14.36 | +0.08 | +200 | 0 | 0 |
| 2025/10/14 | 16.95 | -0.1 | -0.59 | 70 | 119.66 | 5 | 7.14 | 8.56 | 7.16 | 8.59 | 7.18 | +0.03 | +50 | 0 | 0 |
| 2025/10/13 | 17.05 | -0.45 | -2.57 | 36 | 61.55 | 1 | 2.78 | 1.7 | 2.76 | 1.74 | 2.82 | +0.04 | +350 | 0 | 0 |
| 2025/10/09 | 17.5 | +0.05 | +0.29 | 20 | 34.73 | 3 | 15 | 5.25 | 15.1 | 5.21 | 14.99 | -0.04 | -133.33 | 0 | 0 |
| 2025/10/08 | 17.45 | +0.2 | +1.16 | 24 | 41.77 | 6 | 25 | 10.41 | 24.93 | 10.44 | 24.98 | +0.02 | +33.33 | 0 | 0 |
| 2025/10/07 | 17.25 | +0.05 | +0.29 | 84 | 145.32 | 22 | 26.19 | 37.99 | 26.14 | 38.34 | 26.38 | +0.35 | +159.09 | 0 | 0 |
| 2025/10/03 | 17.2 | -0.3 | -1.71 | 40 | 68.98 | 2 | 5 | 3.44 | 4.99 | 3.48 | 5.04 | +0.04 | +175 | 0 | 0 |
| 2025/10/02 | 17.5 | -0.05 | -0.28 | 93 | 164.26 | 31 | 33.33 | 54.99 | 33.48 | 55.06 | 33.52 | +0.07 | +22.58 | 0 | 0 |
| 2025/10/01 | 17.55 | -0.2 | -1.13 | 54 | 93.89 | 6 | 11.11 | 10.38 | 11.06 | 10.53 | 11.22 | +0.15 | +250 | 0 | 0 |
| 2025/09/30 | 17.75 | -0.05 | -0.28 | 53 | 93.56 | 5 | 9.43 | 8.79 | 9.39 | 8.92 | 9.53 | +0.14 | +270 | 0 | 0 |
| 2025/09/26 | 17.8 | -0.5 | -2.73 | 36 | 64.17 | 7 | 19.44 | 12.51 | 19.49 | 12.48 | 19.45 | -0.03 | -35.71 | 0 | 0 |
| 2025/09/25 | 18.3 | +0.2 | +1.1 | 24 | 43.71 | 6 | 25 | 10.94 | 25.02 | 10.93 | 25.01 | -0.01 | -8.33 | 0 | 0 |
| 2025/09/24 | 18.1 | -0.25 | -1.36 | 46 | 83.94 | 12 | 26.09 | 21.95 | 26.15 | 21.97 | 26.17 | +0.01 | +12.5 | 0 | 0 |
| 2025/09/23 | 18.35 | -0.1 | -0.54 | 20 | 36.68 | 4 | 20 | 7.3 | 19.92 | 7.41 | 20.19 | +0.1 | +250 | 0 | 0 |
| 2025/09/22 | 18.45 | +0.2 | +1.1 | 63 | 115.38 | 6 | 9.52 | 10.98 | 9.52 | 11.06 | 9.59 | +0.09 | +141.67 | 0 | 0 |
| 2025/09/19 | 18.25 | -0.15 | -0.82 | 59 | 107.59 | 11 | 18.64 | 20.07 | 18.66 | 20.16 | 18.74 | +0.09 | +77.27 | 0 | 0 |
| 2025/09/18 | 18.4 | -0.05 | -0.27 | 97 | 178.97 | 23 | 23.71 | 42.17 | 23.57 | 42.58 | 23.79 | +0.4 | +173.91 | 0 | 0 |
| 2025/09/17 | 18.45 | +0 | +0 | 39 | 71.66 | 10 | 25.64 | 18.35 | 25.61 | 18.46 | 25.77 | +0.12 | +115 | 0 | 0 |
| 2025/09/16 | 18.45 | -0.05 | -0.27 | 88 | 160.22 | 15 | 17.05 | 27.23 | 17 | 27.59 | 17.22 | +0.35 | +233.33 | 0 | 0 |
| 2025/09/15 | 18.5 | -0.25 | -1.33 | 53 | 97.42 | 6 | 11.32 | 10.98 | 11.27 | 11.09 | 11.38 | +0.11 | +183.33 | 0 | 0 |
| 2025/09/12 | 18.75 | +0.15 | +0.81 | 66 | 123.26 | 10 | 15.15 | 18.7 | 15.17 | 18.72 | 15.19 | +0.03 | +25 | 0 | 0 |
| 2025/09/11 | 18.6 | -0.25 | -1.33 | 44 | 83.44 | 7 | 15.91 | 13.12 | 15.72 | 13.46 | 16.14 | +0.34 | +492.86 | 0 | 0 |
| 2025/09/10 | 18.85 | -0.15 | -0.79 | 122 | 229.24 | 16 | 13.11 | 29.97 | 13.07 | 30.31 | 13.22 | +0.34 | +212.5 | 0 | 0 |
| 2025/09/09 | 19 | -0.3 | -1.55 | 74 | 140.69 | 6 | 8.11 | 11.38 | 8.09 | 11.38 | 8.09 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 19.3 | +0.1 | +0.52 | 54 | 103.92 | 1 | 1.85 | 1.93 | 1.86 | 1.92 | 1.84 | -0.01 | -150 | 0 | 0 |
| 2025/09/05 | 19.2 | -0.2 | -1.03 | 89 | 169.16 | 27 | 30.34 | 51.25 | 30.3 | 51.63 | 30.52 | +0.38 | +140.74 | 0 | 0 |
| 2025/09/04 | 19.4 | +0.15 | +0.78 | 30 | 57.78 | 4 | 13.33 | 7.72 | 13.36 | 7.75 | 13.4 | +0.03 | +62.5 | 0 | 0 |
| 2025/09/03 | 19.25 | -0.1 | -0.52 | 34 | 65.61 | 7 | 20.59 | 13.53 | 20.61 | 13.52 | 20.6 | -0.01 | -14.29 | 0 | 0 |
| 2025/09/02 | 19.35 | -0.05 | -0.26 | 49 | 94.61 | 12 | 24.49 | 23.16 | 24.47 | 23.23 | 24.56 | +0.08 | +66.67 | 0 | 0 |
| 2025/09/01 | 19.4 | -0.05 | -0.26 | 39 | 75.53 | 4 | 10.26 | 7.75 | 10.26 | 7.8 | 10.33 | +0.06 | +137.5 | 0 | 0 |
| 2025/08/29 | 19.45 | +0.1 | +0.52 | 111 | 214.4 | 48 | 43.24 | 92.8 | 43.28 | 92.39 | 43.09 | -0.41 | -84.38 | 0 | 0 |
| 2025/08/28 | 19.35 | +0.15 | +0.78 | 86 | 166.17 | 35 | 40.7 | 67.45 | 40.59 | 68.3 | 41.1 | +0.84 | +240 | 0 | 0 |
| 2025/08/27 | 19.2 | -0.05 | -0.26 | 72 | 138.74 | 8 | 11.11 | 15.44 | 11.13 | 15.44 | 11.13 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 19.25 | -0.2 | -1.03 | 26 | 50.2 | 6 | 23.08 | 11.57 | 23.05 | 11.62 | 23.14 | +0.04 | +75 | 0 | 0 |
| 2025/08/25 | 19.45 | +0.15 | +0.78 | 94 | 182.46 | 34 | 36.17 | 66.14 | 36.25 | 66.05 | 36.2 | -0.1 | -29.41 | 0 | 0 |
| 2025/08/22 | 19.3 | +0.2 | +1.05 | 294 | 586.63 | 183 | 62.24 | 364.68 | 62.16 | 364.76 | 62.18 | +0.09 | +4.64 | 0 | 0 |
| 2025/08/21 | 19.1 | +0 | +0 | 111 | 215.46 | 35 | 31.53 | 68.2 | 31.65 | 67.98 | 31.55 | -0.22 | -62.86 | 0 | 0 |
| 2025/08/20 | 19.1 | -0.3 | -1.55 | 80 | 153.56 | 21 | 26.25 | 40.23 | 26.19 | 40.45 | 26.34 | +0.22 | +104.76 | 0 | 0 |
| 2025/08/19 | 19.4 | -0.05 | -0.26 | 44 | 85.14 | 14 | 31.82 | 27.14 | 31.88 | 27.17 | 31.91 | +0.03 | +17.86 | 0 | 0 |
| 2025/08/18 | 19.45 | +0.2 | +1.04 | 106 | 204.66 | 26 | 24.53 | 50.06 | 24.46 | 50.3 | 24.57 | +0.23 | +90.38 | 0 | 0 |
| 2025/08/15 | 19.25 | -0.4 | -2.04 | 152 | 291.17 | 26 | 17.11 | 49.78 | 17.1 | 49.89 | 17.13 | +0.11 | +42.31 | 0 | 0 |
| 2025/08/14 | 19.65 | +1 | +5.36 | 1,166 | 2,354.62 | 831 | 71.27 | 1,683.99 | 71.52 | 1,679.16 | 71.31 | -4.83 | -58.12 | 0 | 0 |
| 2025/08/13 | 18.65 | +0 | +0 | 64 | 119.13 | 10 | 15.62 | 18.62 | 15.63 | 18.67 | 15.67 | +0.04 | +45 | 0 | 0 |
| 2025/08/12 | 18.65 | +0.35 | +1.91 | 80 | 147.91 | 24 | 30 | 44.22 | 29.89 | 44.27 | 29.93 | +0.05 | +20.83 | 0 | 0 |
| 2025/08/11 | 18.3 | -0.2 | -1.08 | 45 | 82.53 | 14 | 31.11 | 25.65 | 31.08 | 25.63 | 31.06 | -0.02 | -14.29 | 0 | 0 |
| 2025/08/08 | 18.5 | -0.05 | -0.27 | 48 | 88.44 | 4 | 8.33 | 7.34 | 8.3 | 7.37 | 8.33 | +0.03 | +75 | 0 | 0 |
| 2025/08/07 | 18.55 | -0.45 | -2.37 | 322 | 595.93 | 95 | 29.5 | 176.4 | 29.6 | 175.81 | 29.5 | -0.59 | -62.11 | 0 | 0 |
| 2025/08/06 | 19 | +1.7 | +9.83 | 436 | 816.74 | 159 | 36.47 | 295.05 | 36.12 | 298.67 | 36.57 | +3.62 | +227.99 | 0 | 0 |
| 2025/08/05 | 17.3 | +0.15 | +0.87 | 36 | 62.3 | 4 | 11.11 | 6.92 | 11.12 | 6.92 | 11.11 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/04 | 17.15 | +0.15 | +0.88 | 55 | 93.8 | 22 | 40 | 37.31 | 39.78 | 37.62 | 40.1 | +0.3 | +138.64 | 0 | 0 |
| 2025/08/01 | 17 | +0.1 | +0.59 | 15 | 25.44 | 7 | 46.67 | 11.9 | 46.78 | 11.93 | 46.88 | +0.03 | +35.71 | 0 | 0 |
| 2025/07/31 | 16.9 | -0.25 | -1.46 | 18 | 30.65 | 1 | 5.56 | 1.71 | 5.58 | 1.74 | 5.66 | +0.03 | +250 | 0 | 0 |
| 2025/07/30 | 17.15 | -0.25 | -1.44 | 52 | 88.06 | 20 | 38.46 | 33.9 | 38.49 | 34.23 | 38.87 | +0.34 | +167.5 | 0 | 0 |
| 2025/07/29 | 17.4 | -0.1 | -0.57 | 26 | 44.94 | 1 | 3.85 | 1.72 | 3.83 | 1.74 | 3.87 | +0.02 | +200 | 0 | 0 |
| 2025/07/28 | 17.5 | +0 | +0 | 103 | 178.98 | 55 | 53.4 | 95.28 | 53.23 | 95.77 | 53.51 | +0.49 | +89.09 | 0 | 0 |
| 2025/07/25 | 17.5 | -0.25 | -1.41 | 32 | 55.9 | 9 | 28.12 | 15.73 | 28.14 | 15.85 | 28.35 | +0.12 | +127.78 | 0 | 0 |
| 2025/07/24 | 17.75 | +0.15 | +0.85 | 34 | 60.2 | 8 | 23.53 | 14.21 | 23.59 | 14.21 | 23.6 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/23 | 17.6 | +0.3 | +1.73 | 60 | 103.86 | 30 | 50 | 51.89 | 49.96 | 51.94 | 50 | +0.04 | +15 | 0 | 0 |
| 2025/07/22 | 17.3 | -0.55 | -3.08 | 43 | 74.91 | 9 | 20.93 | 15.62 | 20.86 | 15.75 | 21.03 | +0.12 | +138.89 | 0 | 0 |
| 2025/07/21 | 17.85 | -0.1 | -0.56 | 33 | 59.15 | 7 | 21.21 | 12.48 | 21.1 | 12.68 | 21.44 | +0.2 | +285.71 | 0 | 0 |
| 2025/07/18 | 17.95 | -0.05 | -0.28 | 23 | 41.49 | 5 | 21.74 | 9.06 | 21.85 | 9.06 | 21.85 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 18 | +0.3 | +1.69 | 34 | 60.99 | 3 | 8.82 | 5.38 | 8.81 | 5.38 | 8.83 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/16 | 17.7 | +0.3 | +1.72 | 20 | 35.28 | 3 | 15 | 5.25 | 14.86 | 5.32 | 15.08 | +0.07 | +250 | 0 | 0 |
| 2025/07/15 | 17.4 | -0.2 | -1.14 | 29 | 50.88 | 7 | 24.14 | 12.29 | 24.15 | 12.27 | 24.11 | -0.02 | -28.57 | 0 | 0 |
| 2025/07/14 | 17.6 | +0.05 | +0.28 | 17 | 29.9 | 1 | 5.88 | 1.75 | 5.85 | 1.77 | 5.94 | +0.03 | +250 | 0 | 0 |
| 2025/07/11 | 17.55 | +0.3 | +1.74 | 44 | 76.48 | 10 | 22.73 | 17.36 | 22.7 | 17.48 | 22.85 | +0.12 | +115 | 0 | 0 |
| 2025/07/10 | 17.25 | -0.6 | -3.36 | 148 | 257.05 | 49 | 33.11 | 85.14 | 33.12 | 85.01 | 33.07 | -0.12 | -25.51 | 0 | 0 |
| 2025/07/09 | 17.85 | +0.3 | +1.71 | 87 | 154.74 | 17 | 19.54 | 30.21 | 19.52 | 30.11 | 19.46 | -0.1 | -58.82 | 0 | 0 |
| 2025/07/08 | 17.55 | -0.15 | -0.85 | 45 | 80.15 | 6 | 13.33 | 10.74 | 13.4 | 10.6 | 13.22 | -0.14 | -241.67 | 0 | 0 |
| 2025/07/07 | 17.7 | +0 | +0 | 54 | 95.88 | 18 | 33.33 | 31.75 | 33.12 | 32.1 | 33.48 | +0.34 | +191.67 | 0 | 0 |
| 2025/07/04 | 17.7 | -1.1 | -5.85 | 330 | 597.61 | 83 | 25.15 | 149.66 | 25.04 | 150.47 | 25.18 | +0.81 | +97.59 | 0 | 0 |
| 2025/07/03 | 18.8 | -0.4 | -2.08 | 146 | 275.86 | 18 | 12.33 | 34.19 | 12.39 | 34.16 | 12.39 | -0.02 | -11.11 | 0 | 0 |
| 2025/07/02 | 19.2 | -0.25 | -1.29 | 21 | 40.46 | 4 | 19.05 | 7.7 | 19.02 | 7.71 | 19.06 | +0.01 | +37.5 | 0 | 0 |
| 2025/07/01 | 19.45 | +0.05 | +0.26 | 35 | 67.7 | 16 | 45.71 | 30.94 | 45.7 | 30.84 | 45.55 | -0.1 | -62.5 | 0 | 0 |
| 2025/06/30 | 19.4 | -0.1 | -0.51 | 30 | 58.45 | 6 | 20 | 11.73 | 20.08 | 11.71 | 20.04 | -0.02 | -33.33 | 0 | 0 |
| 2025/06/27 | 19.5 | +0.25 | +1.3 | 62 | 120.14 | 12 | 19.35 | 23.3 | 19.4 | 23.33 | 19.42 | +0.03 | +20.83 | 0 | 0 |
| 2025/06/26 | 19.25 | -0.15 | -0.77 | 47 | 90.45 | 6 | 12.77 | 11.48 | 12.69 | 11.54 | 12.75 | +0.06 | +91.67 | 0 | 0 |
| 2025/06/25 | 19.4 | +0.3 | +1.57 | 90 | 175.28 | 20 | 22.22 | 38.98 | 22.24 | 38.9 | 22.19 | -0.07 | -37.5 | 0 | 0 |
| 2025/06/24 | 19.1 | +0.1 | +0.53 | 65 | 124.36 | 5 | 7.69 | 9.62 | 7.74 | 9.59 | 7.71 | -0.04 | -80 | 0 | 0 |
| 2025/06/23 | 19 | +0.2 | +1.06 | 16 | 30.08 | 1 | 6.25 | 1.9 | 6.32 | 1.9 | 6.32 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 18.8 | -0.1 | -0.53 | 30 | 56.69 | 4 | 13.33 | 7.63 | 13.47 | 7.6 | 13.41 | -0.04 | -87.5 | 0 | 0 |
| 2025/06/19 | 18.9 | -0.25 | -1.31 | 4 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 19.15 | +0.1 | +0.52 | 17 | 32.42 | 3 | 17.65 | 5.74 | 17.71 | 5.76 | 17.78 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/17 | 19.05 | +0.05 | +0.26 | 42 | 79.92 | 11 | 26.19 | 20.98 | 26.25 | 21 | 26.27 | +0.01 | +13.64 | 0 | 0 |
| 2025/06/16 | 19 | -0.15 | -0.78 | 55 | 105.42 | 5 | 9.09 | 9.6 | 9.1 | 9.55 | 9.06 | -0.04 | -90 | 0 | 0 |
| 2025/06/13 | 19.15 | -0.45 | -2.3 | 41 | 78.37 | 9 | 21.95 | 17.25 | 22 | 17.27 | 22.04 | +0.03 | +27.78 | 0 | 0 |
| 2025/06/12 | 19.6 | +0.35 | +1.82 | 12 | 23.55 | 1 | 8.33 | 1.94 | 8.24 | 1.97 | 8.35 | +0.03 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
