千如－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

千如最新資券變化狀況

整理千如最新交易日(2025/06/16) 資券變化狀況。融資部分淨增減為-2張，其中買進3張、賣出5張、現償0張。累積至收盤千如融資餘額為844張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤千如融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤千如借券賣出餘額為510張。

開盤價

16.05

收盤價

16.1

當日範圍

16.05 - 16.5

成交張數

開盤價(昨)

16.2

收盤價(昨)

16.05

昨日範圍

15.7 - 16.2

成交張數(昨)

成交金額

77.51萬

成交金額(昨)

96.13萬

52週範圍

13.15 - 24

發行股數

1億

市值

17億

資券變化－當日

資料時間：2025/06/16

開盤價

16.05

收盤價

16.1

成交張數

06/16當日	融資(張)	融券(張
買進	3	0
賣出	5	0
現償	0	0
增減	-2	0
餘額	844	0
使用率	3.2%	0.0%
連增連減	連3增→連2減	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連13無

06/16當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	510
次日限額	83

資券變化－歷史逐日資訊

資料時間：2025/06/16

開盤價

16.05

收盤價

16.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/16	16.05	-0.2	-1.23	60	3	5	0	-2	844	26,250	3.22	0	0	0	+0	0	0	1	0	0	+1	510	83	0	0	0	26.67
2025/06/13	16.25	-0.15	-0.91	28	2	4	0	-2	846	26,250	3.22	0	0	0	+0	0	0	0	0	0	+0	509	86	0	0	0	7.14
2025/06/12	16.4	+0	+0	43	5	3	0	+2	848	26,250	3.23	0	0	0	+0	0	0	0	0	0	+0	509	86	0	0	0	32.56
2025/06/11	16.4	-0.05	-0.3	65	5	1	3	+1	846	26,250	3.22	0	0	0	+0	0	0	0	0	0	+0	509	88	0	0	0	16.92
2025/06/10	16.45	+0.05	+0.3	61	1	0	0	+1	845	26,250	3.22	0	0	0	+0	0	0	0	0	0	+0	509	88	0	0	0	36.07
2025/06/09	16.4	-0.05	-0.3	71	8	16	0	-8	844	26,250	3.22	0	0	0	+0	0	0	0	0	0	+0	509	89	0	0	0	23.94
2025/06/06	16.45	+0	+0	52	4	5	0	-1	852	26,250	3.25	0	0	0	+0	0	0	0	0	0	+0	509	89	1	1.92	0	36.54
2025/06/05	16.45	+0.05	+0.3	55	7	1	0	+6	853	26,250	3.25	0	0	0	+0	0	0	0	0	0	+0	509	91	0	0	0	38.18
2025/06/04	16.4	+0.1	+0.61	114	3	20	0	-17	847	26,250	3.23	0	0	0	+0	0	0	0	0	0	+0	509	91	0	0	0	19.3
2025/06/03	16.3	-0.05	-0.31	141	3	25	0	-22	864	26,250	3.29	0	0	0	+0	0	0	1	0	0	+1	509	91	1	0.71	0	24.11
2025/06/02	16.35	-0.5	-2.97	101	1	6	0	-5	886	26,250	3.38	0	0	0	+0	0	0	6	0	0	+6	508	91	0	0	0	28.71
2025/05/29	16.85	-0.15	-0.88	101	1	0	0	+1	891	26,250	3.39	0	0	0	+0	0	0	5	1	0	+4	502	90	0	0	0	31.68
2025/05/28	17	-0.25	-1.45	286	14	22	0	-8	890	26,250	3.39	12	0	0	-12	0	0	4	0	0	+4	498	90	0	0	0	26.92
2025/05/27	17.25	-0.75	-4.17	1,438	78	57	0	+21	898	26,250	3.42	7	12	0	+5	12	0.05	5	0	0	+5	494	89	0	0	1.34	50.21
2025/05/26	18	+1.6	+9.76	702	50	47	0	+3	877	26,250	3.34	0	7	0	+7	7	0.03	1	0	0	+1	489	76	0	0	0.8	12.96
2025/05/23	16.4	+0.05	+0.31	75	4	0	3	+1	874	26,250	3.33	0	0	0	+0	0	0	0	0	0	+0	488	70	0	0	0	28
2025/05/22	16.35	-0.15	-0.91	44	1	1	0	+0	873	26,250	3.33	0	0	0	+0	0	0	0	0	0	+0	488	7	0	0	0	13.64
2025/05/21	16.5	+0	+0	57	13	14	0	-1	873	26,250	3.33	0	0	0	+0	0	0	0	0	0	+0	488	8	0	0	0	35.09
2025/05/20	16.5	+0.15	+0.92	200	7	20	0	-13	874	26,250	3.33	0	0	0	+0	0	0	0	0	0	+0	488	8	0	0	0	58
2025/05/19	16.35	-0.15	-0.91	93	4	2	0	+2	887	26,250	3.38	0	0	0	+0	0	0	0	0	0	+0	488	8	0	0	0	27.96
2025/05/16	16.5	-0.1	-0.6	172	1	0	0	+1	885	26,250	3.37	0	0	0	+0	0	0	0	0	0	+0	488	8	0	0	0	19.19
2025/05/15	16.6	-0.2	-1.19	99	3	7	0	-4	884	26,250	3.37	1	0	0	-1	0	0	0	0	0	+0	488	8	0	0	0	19.19
2025/05/14	16.8	+0.1	+0.6	136	22	25	0	-3	888	26,250	3.38	0	0	0	+0	1	0	0	0	0	+0	488	8	0	0	0.11	24.26
2025/05/13	16.7	-0.4	-2.34	225	6	37	0	-31	891	26,250	3.39	0	0	0	+0	1	0	0	0	0	+0	488	8	0	0	0.11	22.67
2025/05/12	17.1	+0.35	+2.09	192	11	20	0	-9	922	26,250	3.51	0	0	0	+0	1	0	0	0	0	+0	488	8	0	0	0.11	35.94
2025/05/09	16.75	+0	+0	232	20	22	0	-2	931	26,250	3.55	0	1	0	+1	1	0	0	0	0	+0	488	8	0	0	0.11	33.62
2025/05/08	16.75	-0.5	-2.9	1,442	137	250	0	-113	933	26,250	3.55	4	0	0	-4	0	0	4	0	0	+4	488	7	1	0.07	0	53.33
2025/05/07	17.25	+1.55	+9.87	1,364	248	162	0	+86	1,046	26,250	3.98	0	4	1	+3	4	0.02	0	0	0	+0	484	6	1	0.07	0.38	53.59
2025/05/06	15.7	+0.1	+0.64	136	4	9	0	-5	960	26,250	3.66	0	0	0	+0	1	0	0	0	0	+0	484	5	0	0	0.1	30.15
2025/05/05	15.6	-0.75	-4.59	474	17	69	0	-52	965	26,250	3.68	6	1	0	-5	1	0	0	0	0	+0	484	5	0	0	0.1	25.11
2025/05/02	16.35	+1.45	+9.73	301	12	50	0	-38	1,017	26,250	3.87	8	4	0	-4	6	0.02	0	0	0	+0	484	5	0	0	0.59	32.23
2025/04/30	14.9	+0.1	+0.68	73	20	6	11	+3	1,055	26,250	4.02	0	0	0	+0	10	0.04	0	0	0	+0	484	4	0	0	0.95	10.96
2025/04/29	14.8	+0.35	+2.42	194	12	38	0	-26	1,052	26,250	4.01	0	0	0	+0	10	0.04	0	0	0	+0	484	4	0	0	0.95	28.35
2025/04/28	14.45	-0.1	-0.69	146	18	36	1	-19	1,078	26,250	4.11	1	0	0	-1	10	0.04	0	0	0	+0	484	4	0	0	0.93	8.22
2025/04/25	14.55	+0.05	+0.34	148	18	67	0	-49	1,097	26,250	4.18	0	0	0	+0	11	0.04	0	0	0	+0	484	4	0	0	1	12.16
2025/04/24	14.5	-0.25	-1.69	79	4	34	0	-30	1,146	26,250	4.37	0	0	0	+0	11	0.04	0	0	0	+0	484	4	0	0	0.96	16.46
2025/04/23	14.75	+0.15	+1.03	177	24	48	0	-24	1,176	26,250	4.48	0	0	0	+0	11	0.04	0	0	0	+0	484	4	0	0	0.94	15.25
2025/04/22	14.6	+0.15	+1.04	62	15	14	0	+1	1,200	26,250	4.57	0	0	0	+0	11	0.04	0	0	0	+0	484	4	0	0	0.92	24.19
2025/04/21	14.45	-0.1	-0.69	178	3	54	0	-51	1,199	26,250	4.57	0	11	0	+11	11	0.04	0	0	0	+0	484	4	0	0	0.92	17.42
2025/04/18	14.55	+0.05	+0.34	64	17	10	0	+7	1,250	26,250	4.76	0	0	0	+0	0	0	0	43	0	-43	484	4	0	0	0	6.25
2025/04/17	14.5	-0.1	-0.68	99	35	40	0	-5	1,243	26,250	4.74	0	0	0	+0	0	0	0	0	0	+0	527	4	0	0	0	35.35
2025/04/16	14.6	-0.1	-0.68	78	19	7	0	+12	1,248	26,250	4.75	0	0	0	+0	0	0	0	0	0	+0	527	4	0	0	0	24.36
2025/04/15	14.7	+0.6	+4.26	193	66	84	2	-20	1,236	26,250	4.71	0	0	0	+0	0	0	0	0	0	+0	527	4	0	0	0	13.99
2025/04/14	14.1	+0	+0	130	38	38	0	+0	1,256	26,250	4.78	0	0	0	+0	0	0	0	0	0	+0	527	4	0	0	0	14.62
2025/04/11	14.1	-0.3	-2.08	126	39	32	0	+7	1,256	26,250	4.78	0	0	0	+0	0	0	0	0	0	+0	527	4	0	0	0	15.87
2025/04/10	14.4	+1.25	+9.51	243	24	39	27	-42	1,249	26,250	4.76	13	0	0	-13	0	0	0	0	0	+0	527	4	0	0	0	3.7
2025/04/09	13.15	-1.45	-9.93	389	75	101	35	-61	1,291	26,250	4.92	0	0	0	+0	13	0.05	0	0	0	+0	527	4	0	0	1.01	23.14
2025/04/08	14.6	-1.6	-9.88	250	17	96	16	-95	1,352	26,250	5.15	0	0	0	+0	13	0.05	0	0	0	+0	527	4	0	0	0.96	2.4
2025/04/07	16.2	-1.8	-10	63	3	18	10	-25	1,447	26,250	5.51	0	1	0	+1	13	0.05	0	0	0	+0	527	3	0	0	0.9	0
2025/04/02	18	+0	+0	69	13	0	0	+13	1,472	26,250	5.61	0	12	0	+12	12	0.05	0	0	0	+0	527	3	0	0	0.82	20.41
2025/04/01	18	+0.1	+0.56	95	15	25	10	-20	1,459	26,250	5.56	0	0	0	+0	0	0	0	0	0	+0	527	35	0	0	0	21.1
2025/03/31	17.9	-0.5	-2.72	190	34	22	0	+12	1,479	26,250	5.63	0	0	0	+0	0	0	2	0	0	+2	527	35	0	0	0	5.25
2025/03/28	18.4	-0.3	-1.6	259	33	39	0	-6	1,467	26,250	5.59	0	0	0	+0	0	0	0	0	0	+0	525	34	0	0	0	13.11
2025/03/27	18.7	+0	+0	96	21	24	0	-3	1,473	26,250	5.61	0	0	0	+0	0	0	0	0	0	+0	525	33	0	0	0	6.26
2025/03/26	18.7	-0.25	-1.32	153	14	2	0	+12	1,476	26,250	5.62	2	0	0	-2	0	0	0	0	0	+0	525	33	0	0	0	7.2
2025/03/25	18.95	-0.05	-0.26	92	16	12	0	+4	1,464	26,250	5.58	0	2	0	+2	2	0.01	0	0	0	+0	525	33	0	0	0.14	1.09
2025/03/24	19	+0	+0	64	17	14	9	-6	1,460	26,250	5.56	0	0	0	+0	0	0	0	0	0	+0	525	33	0	0	0	6.28
2025/03/21	19	-0.1	-0.52	46	9	13	0	-4	1,466	26,250	5.58	0	0	0	+0	0	0	0	0	0	+0	525	32	0	0	0	15.09
2025/03/20	19.1	-0.1	-0.52	333	47	26	4	+17	1,470	26,250	5.6	0	0	0	+0	0	0	0	12	0	-12	525	36	0	0	0	17.41
2025/03/19	19.2	-0.1	-0.52	78	11	15	0	-4	1,453	26,250	5.54	0	0	0	+0	0	0	0	48	0	-48	537	37	0	0	0	6.39
2025/03/18	19.3	+0.1	+0.52	33	6	0	0	+6	1,457	26,250	5.55	0	0	0	+0	0	0	0	0	0	+0	585	37	0	0	0	3.06
2025/03/17	19.2	-0.15	-0.78	90	28	17	0	+11	1,451	26,250	5.53	0	0	0	+0	0	0	0	0	0	+0	585	37	0	0	0	8.89
2025/03/14	19.35	-0.1	-0.51	144	30	16	0	+14	1,440	26,250	5.49	0	0	0	+0	0	0	0	0	0	+0	585	38	0	0	0	12.53
2025/03/13	19.45	-0.05	-0.26	86	32	14	13	+5	1,426	26,250	5.43	0	0	0	+0	0	0	0	0	0	+0	585	37	2	2.32	0	17.4
2025/03/12	19.5	+0.15	+0.78	130	31	18	1	+12	1,421	26,250	5.41	0	0	0	+0	0	0	0	0	0	+0	585	37	0	0	0	16.15
2025/03/11	19.35	+0.05	+0.26	103	24	25	0	-1	1,409	26,250	5.37	0	0	0	+0	0	0	0	0	0	+0	585	37	0	0	0	12.68
2025/03/10	19.3	+0	+0	54	13	8	0	+5	1,410	26,250	5.37	0	0	0	+0	0	0	0	0	0	+0	585	37	0	0	0	7.37
2025/03/07	19.3	-0.35	-1.78	168	43	44	0	-1	1,405	26,250	5.35	0	0	0	+0	0	0	0	0	0	+0	585	37	0	0	0	5.95
2025/03/06	19.65	-0.1	-0.51	94	33	25	0	+8	1,406	26,250	5.36	0	0	0	+0	0	0	0	0	0	+0	585	36	0	0	0	10.62
2025/03/05	19.75	+0.05	+0.25	71	11	0	0	+11	1,398	26,250	5.33	0	0	0	+0	0	0	0	0	0	+0	585	38	0	0	0	11.29
2025/03/04	19.7	+0.1	+0.51	81	37	14	1	+22	1,387	26,250	5.28	0	0	0	+0	0	0	0	0	0	+0	585	40	1	1.23	0	9.87
2025/03/03	19.6	-0.15	-0.76	57	29	14	0	+15	1,365	26,250	5.2	0	0	0	+0	0	0	0	0	0	+0	585	41	0	0	0	7.05
2025/02/27	19.75	-0.05	-0.25	96	36	10	1	+25	1,350	26,250	5.14	0	0	0	+0	0	0	2	0	0	+2	585	42	0	0	0	6.24
2025/02/26	19.8	+0	+0	151	54	11	3	+40	1,325	26,250	5.05	0	0	0	+0	0	0	0	1	0	-1	583	42	0	0	0	1.99
2025/02/25	19.8	+0.4	+2.06	111	77	27	0	+50	1,285	26,250	4.9	0	0	0	+0	0	0	0	0	0	+0	584	42	0	0	0	4.52
2025/02/24	19.4	-0.1	-0.51	102	3	59	19	-75	1,235	26,250	4.7	0	0	0	+0	0	0	0	0	0	+0	584	42	0	0	0	3.93
2025/02/21	19.5	-0.05	-0.26	140	10	79	0	-69	1,310	26,250	4.99	0	0	0	+0	0	0	0	0	0	+0	584	42	0	0	0	2.85
2025/02/20	19.55	-0.05	-0.26	82	2	17	1	-16	1,379	26,250	5.25	0	0	0	+0	0	0	0	0	0	+0	584	42	0	0	0	16.99
2025/02/19	19.6	-0.25	-1.26	203	14	77	0	-63	1,395	26,250	5.31	0	0	0	+0	0	0	0	0	0	+0	584	43	0	0	0	15.24
2025/02/18	19.85	+0.1	+0.51	57	12	2	0	+10	1,458	26,250	5.55	0	0	0	+0	0	0	0	0	0	+0	584	42	0	0	0	7
2025/02/17	19.75	-0.1	-0.5	119	19	76	4	-61	1,448	26,250	5.52	0	0	0	+0	0	0	0	0	0	+0	584	42	0	0	0	15.17
2025/02/14	19.85	+0	+0	107	28	49	0	-21	1,509	26,250	5.75	0	0	0	+0	0	0	0	0	0	+0	584	42	1	0.94	0	2.81
2025/02/13	19.85	+0.1	+0.51	172	33	31	0	+2	1,530	26,250	5.83	0	0	0	+0	0	0	0	0	0	+0	584	42	0	0	0	6.41
2025/02/12	19.75	+0.1	+0.51	114	43	43	0	+0	1,528	26,250	5.82	0	0	0	+0	0	0	2	0	0	+2	584	42	0	0	0	14.89
2025/02/11	19.65	-0.1	-0.51	77	30	21	0	+9	1,528	26,250	5.82	0	0	0	+0	0	0	0	0	0	+0	582	41	0	0	0	28.65
2025/02/10	19.75	+0.05	+0.25	102	34	34	0	+0	1,519	26,250	5.79	0	0	0	+0	0	0	0	0	0	+0	582	42	0	0	0	15.7
2025/02/07	19.7	+0	+0	40	12	7	0	+5	1,519	26,250	5.79	0	0	0	+0	0	0	0	0	0	+0	582	42	0	0	0	7.41
2025/02/06	19.7	-0.2	-1.01	396	149	67	0	+82	1,514	26,250	5.77	0	0	0	+0	0	0	0	0	0	+0	582	43	2	0.5	0	14.63
2025/02/05	19.9	+0.4	+2.05	458	103	110	0	-7	1,432	26,250	5.46	2	0	0	-2	0	0	0	0	0	+0	582	42	0	0	0	21.2
2025/02/04	19.5	+0	+0	95	37	17	0	+20	1,439	26,250	5.48	0	0	0	+0	2	0.01	0	0	0	+0	582	39	0	0	0.14	27.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務