3236
18
TWD+0.00 (0.00%)
2025.04.02收盤
千如－現股當沖
千如最新現股當沖狀況
整理千如最新(2025/04/02) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的20.41%。當日現股當沖之總損益為+1,400元、每張平均損益則為+100元。
開盤價
18.1
收盤價
18
當日範圍
17.7 - 18.1
成交張數
69
開盤價(昨)
18.05
收盤價(昨)
18
昨日範圍
17.9 - 18.1
成交張數(昨)
95
成交金額
123.50萬
成交金額(昨)
171.12萬
52週範圍
17.9 - 24
發行股數
1億
市值
19億
現股當沖－歷史逐日資訊
開盤價
18.1
收盤價
18
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18 | +0 | +0 | 69 | 122.78 | 14 | 20.41 | 25.02 | 20.37 | 25.16 | 20.49 | +0.14 | +100 | 0 | 0 |
| 2025/04/01 | 18 | +0.1 | +0.56 | 95 | 170.7 | 20 | 21.1 | 36.08 | 21.14 | 36.03 | 21.11 | -0.04 | -22.5 | 0 | 0 |
| 2025/03/31 | 17.9 | -0.5 | -2.72 | 190 | 344.39 | 10 | 5.25 | 17.91 | 5.2 | 17.95 | 5.21 | +0.03 | +30 | 0 | 0 |
| 2025/03/28 | 18.4 | -0.3 | -1.6 | 259 | 472.88 | 34 | 13.11 | 62.12 | 13.14 | 62.38 | 13.19 | +0.26 | +76.47 | 0 | 0 |
| 2025/03/27 | 18.7 | +0 | +0 | 96 | 178.07 | 6 | 6.26 | 11.13 | 6.25 | 11.2 | 6.29 | +0.06 | +100 | 0 | 0 |
| 2025/03/26 | 18.7 | -0.25 | -1.32 | 153 | 285.6 | 11 | 7.2 | 20.59 | 7.21 | 20.61 | 7.21 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/25 | 18.95 | -0.05 | -0.26 | 92 | 173.51 | 1 | 1.09 | 1.9 | 1.09 | 1.9 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 19 | +0 | +0 | 64 | 121.25 | 4 | 6.28 | 7.62 | 6.29 | 7.62 | 6.28 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/21 | 19 | -0.1 | -0.52 | 46 | 88.21 | 7 | 15.09 | 13.3 | 15.08 | 13.31 | 15.09 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/20 | 19.1 | -0.1 | -0.52 | 333 | 634.1 | 58 | 17.41 | 110.32 | 17.4 | 110.89 | 17.49 | +0.57 | +99.14 | 0 | 0 |
| 2025/03/19 | 19.2 | -0.1 | -0.52 | 78 | 149.96 | 5 | 6.39 | 9.55 | 6.37 | 9.58 | 6.39 | +0.03 | +50 | 0 | 0 |
| 2025/03/18 | 19.3 | +0.1 | +0.52 | 33 | 62.87 | 1 | 3.06 | 1.94 | 3.08 | 1.93 | 3.06 | -0.01 | -100 | 0 | 0 |
| 2025/03/17 | 19.2 | -0.15 | -0.78 | 90 | 172.83 | 8 | 8.89 | 15.37 | 8.89 | 15.38 | 8.9 | +0.02 | +25 | 0 | 0 |
| 2025/03/14 | 19.35 | -0.1 | -0.51 | 144 | 275.59 | 18 | 12.53 | 34.56 | 12.54 | 34.81 | 12.63 | +0.26 | +141.67 | 0 | 0 |
| 2025/03/13 | 19.45 | -0.05 | -0.26 | 86 | 166.34 | 15 | 17.4 | 28.87 | 17.36 | 29.06 | 17.47 | +0.19 | +126.67 | 2 | 2.32 |
| 2025/03/12 | 19.5 | +0.15 | +0.78 | 130 | 250.91 | 21 | 16.15 | 40.42 | 16.11 | 40.63 | 16.19 | +0.21 | +100 | 0 | 0 |
| 2025/03/11 | 19.35 | +0.05 | +0.26 | 103 | 196.13 | 13 | 12.68 | 24.77 | 12.63 | 25.05 | 12.77 | +0.28 | +211.54 | 0 | 0 |
| 2025/03/10 | 19.3 | +0 | +0 | 54 | 104.49 | 4 | 7.37 | 7.7 | 7.37 | 7.72 | 7.39 | +0.02 | +50 | 0 | 0 |
| 2025/03/07 | 19.3 | -0.35 | -1.78 | 168 | 325.36 | 10 | 5.95 | 19.43 | 5.97 | 19.32 | 5.94 | -0.12 | -115 | 0 | 0 |
| 2025/03/06 | 19.65 | -0.1 | -0.51 | 94 | 184.05 | 10 | 10.62 | 19.48 | 10.59 | 19.64 | 10.67 | +0.15 | +155 | 0 | 0 |
| 2025/03/05 | 19.75 | +0.05 | +0.25 | 71 | 139.29 | 8 | 11.29 | 15.66 | 11.25 | 15.77 | 11.32 | +0.1 | +131.25 | 0 | 0 |
| 2025/03/04 | 19.7 | +0.1 | +0.51 | 81 | 158.41 | 8 | 9.87 | 15.54 | 9.81 | 15.69 | 9.9 | +0.15 | +187.5 | 1 | 1.23 |
| 2025/03/03 | 19.6 | -0.15 | -0.76 | 57 | 110.91 | 4 | 7.05 | 7.8 | 7.03 | 7.84 | 7.07 | +0.04 | +100 | 0 | 0 |
| 2025/02/27 | 19.75 | -0.05 | -0.25 | 96 | 189.6 | 6 | 6.24 | 11.87 | 6.26 | 11.81 | 6.23 | -0.06 | -91.67 | 0 | 0 |
| 2025/02/26 | 19.8 | +0 | +0 | 151 | 299.07 | 3 | 1.99 | 5.97 | 2 | 5.93 | 1.98 | -0.04 | -116.67 | 0 | 0 |
| 2025/02/25 | 19.8 | +0.4 | +2.06 | 111 | 217.09 | 5 | 4.52 | 9.71 | 4.47 | 9.82 | 4.53 | +0.12 | +230 | 0 | 0 |
| 2025/02/24 | 19.4 | -0.1 | -0.51 | 102 | 197.15 | 4 | 3.93 | 7.72 | 3.92 | 7.77 | 3.94 | +0.05 | +125 | 0 | 0 |
| 2025/02/21 | 19.5 | -0.05 | -0.26 | 140 | 273.44 | 4 | 2.85 | 7.79 | 2.85 | 7.8 | 2.85 | +0.01 | +25 | 0 | 0 |
| 2025/02/20 | 19.55 | -0.05 | -0.26 | 82 | 161.68 | 14 | 16.99 | 27.56 | 17.05 | 27.43 | 16.97 | -0.12 | -89.29 | 0 | 0 |
| 2025/02/19 | 19.6 | -0.25 | -1.26 | 203 | 400.08 | 31 | 15.24 | 60.91 | 15.22 | 61.15 | 15.28 | +0.24 | +77.42 | 0 | 0 |
| 2025/02/18 | 19.85 | +0.1 | +0.51 | 57 | 112.97 | 4 | 7 | 7.89 | 6.99 | 7.92 | 7.01 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/17 | 19.75 | -0.1 | -0.5 | 119 | 233.15 | 18 | 15.17 | 35.31 | 15.14 | 35.56 | 15.25 | +0.25 | +138.89 | 0 | 0 |
| 2025/02/14 | 19.85 | +0 | +0 | 107 | 210.04 | 3 | 2.81 | 5.91 | 2.81 | 5.93 | 2.83 | +0.03 | +83.33 | 1 | 0.94 |
| 2025/02/13 | 19.85 | +0.1 | +0.51 | 172 | 339.08 | 11 | 6.41 | 21.67 | 6.39 | 21.81 | 6.43 | +0.14 | +127.27 | 0 | 0 |
| 2025/02/12 | 19.75 | +0.1 | +0.51 | 114 | 222.92 | 17 | 14.89 | 33.03 | 14.82 | 33.42 | 14.99 | +0.4 | +232.35 | 0 | 0 |
| 2025/02/11 | 19.65 | -0.1 | -0.51 | 77 | 150.81 | 22 | 28.65 | 43.35 | 28.75 | 43.41 | 28.79 | +0.06 | +27.27 | 0 | 0 |
| 2025/02/10 | 19.75 | +0.05 | +0.25 | 102 | 198.2 | 16 | 15.7 | 31.03 | 15.66 | 31.41 | 15.85 | +0.39 | +240.62 | 0 | 0 |
| 2025/02/07 | 19.7 | +0 | +0 | 40 | 79.51 | 3 | 7.41 | 5.89 | 7.41 | 5.91 | 7.43 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/06 | 19.7 | -0.2 | -1.01 | 396 | 782.05 | 58 | 14.63 | 114.25 | 14.61 | 114.89 | 14.69 | +0.64 | +109.48 | 2 | 0.5 |
| 2025/02/05 | 19.9 | +0.4 | +2.05 | 458 | 903.19 | 97 | 21.2 | 191.07 | 21.15 | 192.87 | 21.35 | +1.79 | +185.05 | 0 | 0 |
| 2025/02/04 | 19.5 | +0 | +0 | 95 | 185.12 | 26 | 27.23 | 50.51 | 27.28 | 50.51 | 27.28 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 19.5 | -0.05 | -0.26 | 47 | 92.13 | 6 | 12.66 | 11.64 | 12.63 | 11.72 | 12.72 | +0.08 | +133.33 | 0 | 0 |
| 2025/01/22 | 19.55 | +0.15 | +0.77 | 103 | 200.5 | 18 | 17.48 | 35.12 | 17.52 | 35.15 | 17.53 | +0.02 | +11.11 | 0 | 0 |
| 2025/01/21 | 19.4 | +0.2 | +1.04 | 56 | 108.14 | 6 | 10.69 | 11.55 | 10.68 | 11.62 | 10.75 | +0.07 | +108.33 | 0 | 0 |
| 2025/01/20 | 19.2 | -0.15 | -0.78 | 97 | 187.49 | 21 | 21.71 | 41.09 | 21.91 | 40.91 | 21.82 | -0.17 | -83.33 | 0 | 0 |
| 2025/01/17 | 19.35 | -0.05 | -0.26 | 125 | 240.19 | 18 | 14.35 | 34.43 | 14.33 | 34.72 | 14.46 | +0.29 | +161.11 | 0 | 0 |
| 2025/01/16 | 19.4 | +0.1 | +0.52 | 80 | 154.73 | 3 | 3.75 | 5.79 | 3.75 | 5.82 | 3.76 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/15 | 19.3 | +0 | +0 | 112 | 213.76 | 8 | 7.17 | 15.29 | 7.15 | 15.4 | 7.21 | +0.12 | +143.75 | 0 | 0 |
| 2025/01/14 | 19.3 | +0.3 | +1.58 | 103 | 196.84 | 25 | 24.39 | 47.91 | 24.34 | 48.26 | 24.52 | +0.35 | +140 | 0 | 0 |
| 2025/01/13 | 19 | -0.85 | -4.28 | 251 | 482.2 | 61 | 24.26 | 117.98 | 24.47 | 116.88 | 24.24 | -1.11 | -181.97 | 0 | 0 |
| 2025/01/10 | 19.85 | -0.6 | -2.93 | 231 | 461.08 | 51 | 22.1 | 102.56 | 22.24 | 102.36 | 22.2 | -0.2 | -38.24 | 0 | 0 |
| 2025/01/09 | 20.45 | -0.55 | -2.62 | 198 | 403.76 | 16 | 8.07 | 32.65 | 8.09 | 32.62 | 8.08 | -0.03 | -18.75 | 0 | 0 |
| 2025/01/08 | 21 | +0.5 | +2.44 | 182 | 376.58 | 9 | 4.93 | 18.46 | 4.9 | 18.6 | 4.94 | +0.14 | +150 | 0 | 0 |
| 2025/01/07 | 20.5 | +0 | +0 | 107 | 218.77 | 20 | 18.66 | 40.77 | 18.63 | 40.97 | 18.73 | +0.2 | +102.5 | 0 | 0 |
| 2025/01/06 | 20.5 | -0.2 | -0.97 | 126 | 258.15 | 23 | 18.23 | 46.98 | 18.2 | 47.25 | 18.3 | +0.27 | +115.22 | 0 | 0 |
| 2025/01/03 | 20.7 | +0.1 | +0.49 | 139 | 285.44 | 28 | 20.13 | 57.45 | 20.13 | 57.48 | 20.14 | +0.03 | +10.71 | 0 | 0 |
| 2025/01/02 | 20.6 | +0.05 | +0.24 | 126 | 259.19 | 16 | 12.69 | 33.02 | 12.74 | 32.98 | 12.73 | -0.04 | -25 | 0 | 0 |
| 2024/12/31 | 20.55 | +0.5 | +2.49 | 131 | 268.32 | 17 | 12.95 | 34.78 | 12.96 | 34.74 | 12.95 | -0.04 | -26.47 | 0 | 0 |
| 2024/12/30 | 20.05 | -0.45 | -2.2 | 179 | 363.55 | 31 | 17.27 | 62.76 | 17.26 | 62.92 | 17.31 | +0.17 | +53.23 | 0 | 0 |
| 2024/12/27 | 20.5 | +0.05 | +0.24 | 80 | 163.29 | 5 | 6.27 | 10.22 | 6.26 | 10.26 | 6.28 | +0.03 | +60 | 0 | 0 |
| 2024/12/26 | 20.45 | +0.1 | +0.49 | 91 | 186.88 | 35 | 38.49 | 72.02 | 38.54 | 72.11 | 38.59 | +0.1 | +27.14 | 0 | 0 |
| 2024/12/25 | 20.35 | +0.05 | +0.25 | 116 | 235.97 | 11 | 9.48 | 22.36 | 9.47 | 22.42 | 9.5 | +0.07 | +59.09 | 0 | 0 |
| 2024/12/24 | 20.3 | -0.2 | -0.98 | 94 | 190.88 | 12 | 12.82 | 24.46 | 12.82 | 24.58 | 12.88 | +0.12 | +95.83 | 0 | 0 |
| 2024/12/23 | 20.5 | +0.1 | +0.49 | 104 | 214.1 | 14 | 13.47 | 28.77 | 13.44 | 28.89 | 13.5 | +0.12 | +85.71 | 0 | 0 |
| 2024/12/20 | 20.4 | -0.2 | -0.97 | 98 | 200.77 | 16 | 16.37 | 33.01 | 16.44 | 32.93 | 16.4 | -0.08 | -50 | 0 | 0 |
| 2024/12/19 | 20.6 | -0.25 | -1.2 | 124 | 256.2 | 8 | 6.44 | 16.45 | 6.42 | 16.46 | 6.42 | +0.01 | +6.25 | 0 | 0 |
| 2024/12/18 | 20.85 | +0.15 | +0.72 | 106 | 219.23 | 10 | 9.45 | 20.62 | 9.41 | 20.77 | 9.47 | +0.14 | +145 | 0 | 0 |
| 2024/12/17 | 20.7 | +0.2 | +0.98 | 97 | 199.95 | 15 | 15.45 | 30.89 | 15.45 | 30.95 | 15.48 | +0.06 | +40 | 0 | 0 |
| 2024/12/16 | 20.5 | -0.55 | -2.61 | 351 | 726.32 | 68 | 19.35 | 140.78 | 19.38 | 140.78 | 19.38 | -0.01 | -0.74 | 2 | 0.57 |
| 2024/12/13 | 21.05 | -0.2 | -0.94 | 184 | 389.82 | 41 | 22.26 | 87.06 | 22.33 | 86.79 | 22.26 | -0.27 | -64.63 | 0 | 0 |
| 2024/12/12 | 21.25 | -0.45 | -2.07 | 250 | 538.07 | 39 | 15.6 | 84.06 | 15.62 | 84.44 | 15.69 | +0.39 | +98.72 | 0 | 0 |
| 2024/12/11 | 21.7 | +0 | +0 | 261 | 569.96 | 57 | 21.86 | 124.33 | 21.81 | 124.47 | 21.84 | +0.13 | +22.81 | 0 | 0 |
| 2024/12/10 | 21.7 | -0.75 | -3.34 | 501 | 1,109.51 | 88 | 17.56 | 195.95 | 17.66 | 195.54 | 17.62 | -0.41 | -46.59 | 0 | 0 |
| 2024/12/09 | 22.45 | -1.55 | -6.46 | 960 | 2,219.18 | 142 | 14.79 | 331.38 | 14.93 | 329.08 | 14.83 | -2.31 | -162.32 | 0 | 0 |
| 2024/12/06 | 24 | +0.35 | +1.48 | 1,255 | 3,013.97 | 366 | 29.17 | 881.67 | 29.25 | 877.9 | 29.13 | -3.77 | -103.14 | 0 | 0 |
| 2024/12/05 | 23.65 | -0.05 | -0.21 | 782 | 1,860.09 | 121 | 15.47 | 288.24 | 15.5 | 287.93 | 15.48 | -0.31 | -25.62 | 0 | 0 |
| 2024/12/04 | 23.7 | +0.45 | +1.94 | 1,769 | 4,200.4 | 630 | 35.62 | 1,492.05 | 35.52 | 1,497.67 | 35.66 | +5.63 | +89.37 | 0 | 0 |
| 2024/12/03 | 23.25 | +0.25 | +1.09 | 290 | 671.2 | 16 | 5.52 | 36.99 | 5.51 | 37.09 | 5.53 | +0.1 | +59.38 | 0 | 0 |
| 2024/12/02 | 23 | +0.05 | +0.22 | 458 | 1,062.78 | 125 | 27.29 | 290.02 | 27.29 | 289.57 | 27.25 | -0.45 | -36 | 0 | 0 |
| 2024/11/29 | 22.95 | +0.3 | +1.32 | 114 | 259.94 | 14 | 12.23 | 31.7 | 12.2 | 31.83 | 12.25 | +0.13 | +92.86 | 0 | 0 |
| 2024/11/28 | 22.65 | -0.15 | -0.66 | 164 | 367.99 | 21 | 12.84 | 47.12 | 12.81 | 47.45 | 12.9 | +0.33 | +157.14 | 0 | 0 |
| 2024/11/27 | 22.8 | -0.25 | -1.08 | 234 | 528.51 | 53 | 22.67 | 119.3 | 22.57 | 120.17 | 22.74 | +0.88 | +166.04 | 0 | 0 |
| 2024/11/26 | 23.05 | +0.1 | +0.44 | 179 | 410.35 | 17 | 9.5 | 38.92 | 9.49 | 38.94 | 9.49 | +0.01 | +8.82 | 0 | 0 |
| 2024/11/25 | 22.95 | +0.1 | +0.44 | 287 | 660.22 | 14 | 4.88 | 32.09 | 4.86 | 32.19 | 4.87 | +0.1 | +71.43 | 0 | 0 |
| 2024/11/22 | 22.85 | -0.3 | -1.3 | 488 | 1,126.81 | 126 | 25.82 | 291.78 | 25.89 | 291.24 | 25.85 | -0.54 | -42.86 | 0 | 0 |
| 2024/11/21 | 23.15 | +0.4 | +1.76 | 307 | 701.09 | 80 | 26.06 | 182.03 | 25.96 | 182.32 | 26.01 | +0.29 | +36.25 | 0 | 0 |
| 2024/11/20 | 22.75 | -0.05 | -0.22 | 373 | 839.62 | 48 | 12.87 | 108.32 | 12.9 | 108.41 | 12.91 | +0.09 | +17.71 | 2 | 0.54 |
| 2024/11/19 | 22.8 | +0 | +0 | 662 | 1,521.33 | 135 | 20.39 | 309.81 | 20.36 | 310.19 | 20.39 | +0.38 | +28.15 | 0 | 0 |
| 2024/11/18 | 22.8 | +0 | +0 | 2,026 | 4,698.89 | 1,104 | 54.49 | 2,564.64 | 54.58 | 2,557.82 | 54.43 | -6.83 | -61.82 | 1 | 0.05 |
| 2024/11/15 | 22.8 | -0.05 | -0.22 | 518 | 1,185.09 | 68 | 13.13 | 155.75 | 13.14 | 155.76 | 13.14 | +0.01 | +1.47 | 1 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
