3236
16.5
TWD+0.50 (3.13%)
2025.07.17收盤
千如－現股當沖
千如最新現股當沖狀況
整理千如最新(2025/07/16) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的9.43%。當日現股當沖之總損益為+550元、每張平均損益則為+110元。
開盤價
16.25
收盤價
16.5
當日範圍
16.1 - 16.65
成交張數
166
開盤價(昨)
16
收盤價(昨)
16
昨日範圍
15.8 - 16.1
成交張數(昨)
53
成交金額
273.24萬
成交金額(昨)
84.91萬
52週範圍
13.15 - 24
發行股數
1億
市值
17億
現股當沖－歷史逐日資訊
開盤價
16.25
收盤價
16.5
成交張數
166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 16.5 | +0.5 | +3.12 | 166 | 273.24 | 37 | 22.29 | 60.98 | 22.32 | 61.01 | 22.33 | +0.03 | +8.11 | 0 | 0 |
| 2025/07/16 | 16 | +0.15 | +0.95 | 53 | 84.91 | 5 | 9.43 | 7.97 | 9.39 | 8.03 | 9.45 | +0.06 | +110 | 0 | 0 |
| 2025/07/15 | 15.85 | -0.2 | -1.25 | 126 | 200.86 | 10 | 7.94 | 16.16 | 8.05 | 15.91 | 7.92 | -0.25 | -250 | 0 | 0 |
| 2025/07/14 | 16.05 | -0.05 | -0.31 | 9 | 14.44 | 3 | 33.33 | 4.82 | 33.34 | 4.8 | 33.28 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/11 | 16.1 | +0 | +0 | 63 | 101.31 | 2 | 3.17 | 3.22 | 3.18 | 3.22 | 3.18 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 16.1 | -0.05 | -0.31 | 41 | 66.11 | 4 | 9.76 | 6.44 | 9.74 | 6.47 | 9.79 | +0.03 | +75 | 0 | 0 |
| 2025/07/09 | 16.15 | +0.05 | +0.31 | 74 | 119.85 | 5 | 6.76 | 8.09 | 6.75 | 8.09 | 6.75 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 16.1 | +0 | +0 | 80 | 129.08 | 26 | 32.5 | 41.96 | 32.51 | 41.92 | 32.48 | -0.04 | -13.46 | 0 | 0 |
| 2025/07/07 | 16.1 | -0.05 | -0.31 | 951 | 1,602.28 | 674 | 70.87 | 1,147.4 | 71.61 | 1,136.9 | 70.96 | -10.49 | -155.71 | 0 | 0 |
| 2025/07/04 | 16.15 | +0 | +0 | 87 | 140.75 | 23 | 26.44 | 37.34 | 26.53 | 37.28 | 26.49 | -0.06 | -23.91 | 0 | 0 |
| 2025/07/03 | 16.15 | +0.05 | +0.31 | 43 | 69.67 | 11 | 25.58 | 17.83 | 25.59 | 17.87 | 25.65 | +0.04 | +36.36 | 0 | 0 |
| 2025/07/02 | 16.1 | -0.05 | -0.31 | 70 | 113.35 | 14 | 20 | 22.77 | 20.08 | 22.64 | 19.97 | -0.13 | -92.86 | 0 | 0 |
| 2025/07/01 | 16.15 | +0.35 | +2.22 | 662 | 1,109.5 | 461 | 69.64 | 776.5 | 69.99 | 773.29 | 69.7 | -3.21 | -69.63 | 0 | 0 |
| 2025/06/30 | 15.8 | -0.2 | -1.25 | 30 | 47.74 | 7 | 23.33 | 11.12 | 23.29 | 11.19 | 23.43 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/27 | 16 | -0.05 | -0.31 | 20 | 32.13 | 1 | 5 | 1.6 | 5 | 1.61 | 5.01 | +0.01 | +50 | 0 | 0 |
| 2025/06/26 | 16.05 | +0.25 | +1.58 | 80 | 128.78 | 10 | 12.5 | 16.09 | 12.49 | 16.08 | 12.49 | -0.01 | -10 | 0 | 0 |
| 2025/06/25 | 15.8 | +0.15 | +0.96 | 51 | 80.28 | 2 | 3.92 | 3.13 | 3.9 | 3.17 | 3.94 | +0.04 | +175 | 0 | 0 |
| 2025/06/24 | 15.65 | +0.35 | +2.29 | 50 | 78.47 | 4 | 8 | 6.25 | 7.97 | 6.3 | 8.04 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/23 | 15.3 | -0.3 | -1.92 | 52 | 80.19 | 26 | 50 | 40.38 | 50.36 | 40.13 | 50.04 | -0.26 | -98.08 | 0 | 0 |
| 2025/06/20 | 15.6 | -0.15 | -0.95 | 64 | 100.03 | 7 | 10.94 | 10.88 | 10.88 | 10.94 | 10.94 | +0.06 | +78.57 | 0 | 0 |
| 2025/06/19 | 15.75 | -0.3 | -1.87 | 48 | 75.96 | 12 | 25 | 18.97 | 24.97 | 18.98 | 24.98 | +0.01 | +4.17 | 0 | 0 |
| 2025/06/18 | 16.05 | -0.05 | -0.31 | 113 | 184.41 | 47 | 41.59 | 77.1 | 41.81 | 76.58 | 41.53 | -0.52 | -110.64 | 0 | 0 |
| 2025/06/17 | 16.1 | +0.05 | +0.31 | 48 | 77.5 | 12 | 25 | 19.52 | 25.19 | 19.41 | 25.04 | -0.12 | -95.83 | 0 | 0 |
| 2025/06/16 | 16.05 | -0.2 | -1.23 | 60 | 96.13 | 16 | 26.67 | 25.49 | 26.52 | 25.76 | 26.8 | +0.27 | +168.75 | 0 | 0 |
| 2025/06/13 | 16.25 | -0.15 | -0.91 | 28 | 45.63 | 2 | 7.14 | 3.27 | 7.17 | 3.25 | 7.13 | -0.01 | -75 | 0 | 0 |
| 2025/06/12 | 16.4 | +0 | +0 | 43 | 70.89 | 14 | 32.56 | 23.15 | 32.66 | 23.02 | 32.48 | -0.12 | -89.29 | 0 | 0 |
| 2025/06/11 | 16.4 | -0.05 | -0.3 | 65 | 106.58 | 11 | 16.92 | 18.02 | 16.91 | 18.07 | 16.96 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/10 | 16.45 | +0.05 | +0.3 | 61 | 100.18 | 22 | 36.07 | 36.11 | 36.05 | 36.13 | 36.07 | +0.02 | +9.09 | 0 | 0 |
| 2025/06/09 | 16.4 | -0.05 | -0.3 | 71 | 117.21 | 17 | 23.94 | 28.11 | 23.98 | 28.09 | 23.97 | -0.02 | -11.76 | 0 | 0 |
| 2025/06/06 | 16.45 | +0 | +0 | 52 | 86.12 | 19 | 36.54 | 31.6 | 36.69 | 31.5 | 36.57 | -0.1 | -55.26 | 1 | 1.92 |
| 2025/06/05 | 16.45 | +0.05 | +0.3 | 55 | 90.89 | 21 | 38.18 | 34.75 | 38.23 | 34.69 | 38.16 | -0.06 | -28.57 | 0 | 0 |
| 2025/06/04 | 16.4 | +0.1 | +0.61 | 114 | 187.57 | 22 | 19.3 | 36.15 | 19.27 | 36.17 | 19.28 | +0.03 | +11.36 | 0 | 0 |
| 2025/06/03 | 16.3 | -0.05 | -0.31 | 141 | 230.1 | 34 | 24.11 | 55.6 | 24.17 | 55.41 | 24.08 | -0.19 | -55.88 | 1 | 0.71 |
| 2025/06/02 | 16.35 | -0.5 | -2.97 | 101 | 166.26 | 29 | 28.71 | 47.95 | 28.84 | 47.88 | 28.8 | -0.07 | -24.14 | 0 | 0 |
| 2025/05/29 | 16.85 | -0.15 | -0.88 | 101 | 172.15 | 32 | 31.68 | 54.69 | 31.77 | 54.48 | 31.64 | -0.21 | -67.19 | 0 | 0 |
| 2025/05/28 | 17 | -0.25 | -1.45 | 286 | 491.61 | 77 | 26.92 | 133.5 | 27.16 | 132.43 | 26.94 | -1.07 | -139.61 | 0 | 0 |
| 2025/05/27 | 17.25 | -0.75 | -4.17 | 1,438 | 2,562.56 | 722 | 50.21 | 1,285.38 | 50.16 | 1,288.42 | 50.28 | +3.04 | +42.11 | 0 | 0 |
| 2025/05/26 | 18 | +1.6 | +9.76 | 702 | 1,252.62 | 91 | 12.96 | 157.97 | 12.61 | 159.91 | 12.77 | +1.94 | +213.19 | 0 | 0 |
| 2025/05/23 | 16.4 | +0.05 | +0.31 | 75 | 123.27 | 21 | 28 | 34.62 | 28.09 | 34.66 | 28.12 | +0.04 | +21.43 | 0 | 0 |
| 2025/05/22 | 16.35 | -0.15 | -0.91 | 44 | 72.3 | 6 | 13.64 | 9.84 | 13.6 | 9.91 | 13.71 | +0.07 | +125 | 0 | 0 |
| 2025/05/21 | 16.5 | +0 | +0 | 57 | 94.3 | 20 | 35.09 | 33.19 | 35.2 | 33.13 | 35.13 | -0.06 | -30 | 0 | 0 |
| 2025/05/20 | 16.5 | +0.15 | +0.92 | 200 | 335.55 | 116 | 58 | 194.88 | 58.08 | 194.98 | 58.11 | +0.1 | +8.62 | 0 | 0 |
| 2025/05/19 | 16.35 | -0.15 | -0.91 | 93 | 153.12 | 26 | 27.96 | 43.05 | 28.11 | 42.9 | 28.02 | -0.15 | -57.69 | 0 | 0 |
| 2025/05/16 | 16.5 | -0.1 | -0.6 | 172 | 284.99 | 33 | 19.19 | 54.85 | 19.25 | 54.78 | 19.22 | -0.07 | -21.21 | 0 | 0 |
| 2025/05/15 | 16.6 | -0.2 | -1.19 | 99 | 165.57 | 19 | 19.19 | 31.84 | 19.23 | 31.68 | 19.14 | -0.15 | -78.95 | 0 | 0 |
| 2025/05/14 | 16.8 | +0.1 | +0.6 | 136 | 229.18 | 33 | 24.26 | 55.7 | 24.3 | 55.77 | 24.33 | +0.07 | +19.7 | 0 | 0 |
| 2025/05/13 | 16.7 | -0.4 | -2.34 | 225 | 380.27 | 51 | 22.67 | 86.3 | 22.69 | 86.25 | 22.68 | -0.05 | -9.8 | 0 | 0 |
| 2025/05/12 | 17.1 | +0.35 | +2.09 | 192 | 326.79 | 69 | 35.94 | 117.19 | 35.86 | 117.54 | 35.97 | +0.35 | +50.72 | 0 | 0 |
| 2025/05/09 | 16.75 | +0 | +0 | 232 | 392.21 | 78 | 33.62 | 132.01 | 33.66 | 131.97 | 33.65 | -0.04 | -5.13 | 0 | 0 |
| 2025/05/08 | 16.75 | -0.5 | -2.9 | 1,442 | 2,482.65 | 769 | 53.33 | 1,326.14 | 53.42 | 1,320.64 | 53.19 | -5.5 | -71.52 | 1 | 0.07 |
| 2025/05/07 | 17.25 | +1.55 | +9.87 | 1,364 | 2,341.6 | 731 | 53.59 | 1,251.35 | 53.44 | 1,257.4 | 53.7 | +6.05 | +82.76 | 1 | 0.07 |
| 2025/05/06 | 15.7 | +0.1 | +0.64 | 136 | 216.76 | 41 | 30.15 | 65.39 | 30.17 | 65.22 | 30.09 | -0.17 | -41.46 | 0 | 0 |
| 2025/05/05 | 15.6 | -0.75 | -4.59 | 474 | 779.78 | 119 | 25.11 | 194.78 | 24.98 | 192.41 | 24.68 | -2.36 | -198.32 | 0 | 0 |
| 2025/05/02 | 16.35 | +1.45 | +9.73 | 301 | 484.46 | 97 | 32.23 | 152.28 | 31.43 | 154.95 | 31.98 | +2.67 | +275.26 | 0 | 0 |
| 2025/04/30 | 14.9 | +0.1 | +0.68 | 73 | 108.45 | 8 | 10.96 | 11.88 | 10.95 | 11.89 | 10.97 | +0.01 | +18.75 | 0 | 0 |
| 2025/04/29 | 14.8 | +0.35 | +2.42 | 194 | 286.52 | 55 | 28.35 | 81.09 | 28.3 | 81.42 | 28.41 | +0.33 | +59.09 | 0 | 0 |
| 2025/04/28 | 14.45 | -0.1 | -0.69 | 146 | 211.4 | 12 | 8.22 | 17.36 | 8.21 | 17.41 | 8.24 | +0.05 | +41.67 | 0 | 0 |
| 2025/04/25 | 14.55 | +0.05 | +0.34 | 148 | 215.66 | 18 | 12.16 | 26.22 | 12.16 | 26.25 | 12.17 | +0.04 | +19.44 | 0 | 0 |
| 2025/04/24 | 14.5 | -0.25 | -1.69 | 79 | 116.12 | 13 | 16.46 | 19.09 | 16.44 | 19 | 16.36 | -0.09 | -69.23 | 0 | 0 |
| 2025/04/23 | 14.75 | +0.15 | +1.03 | 177 | 260.09 | 27 | 15.25 | 39.58 | 15.22 | 39.73 | 15.27 | +0.14 | +53.7 | 0 | 0 |
| 2025/04/22 | 14.6 | +0.15 | +1.04 | 62 | 90.17 | 15 | 24.19 | 21.81 | 24.19 | 21.93 | 24.32 | +0.12 | +76.67 | 0 | 0 |
| 2025/04/21 | 14.45 | -0.1 | -0.69 | 178 | 260.96 | 31 | 17.42 | 45.38 | 17.39 | 45.39 | 17.39 | +0.01 | +4.84 | 0 | 0 |
| 2025/04/18 | 14.55 | +0.05 | +0.34 | 64 | 92.7 | 4 | 6.25 | 5.79 | 6.24 | 5.82 | 6.28 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/17 | 14.5 | -0.1 | -0.68 | 99 | 144.01 | 35 | 35.35 | 50.87 | 35.32 | 51.03 | 35.44 | +0.17 | +48.57 | 0 | 0 |
| 2025/04/16 | 14.6 | -0.1 | -0.68 | 78 | 114.31 | 19 | 24.36 | 27.98 | 24.48 | 27.94 | 24.44 | -0.04 | -21.05 | 0 | 0 |
| 2025/04/15 | 14.7 | +0.6 | +4.26 | 193 | 281 | 27 | 13.99 | 38.65 | 13.75 | 39.33 | 13.99 | +0.68 | +251.85 | 0 | 0 |
| 2025/04/14 | 14.1 | +0 | +0 | 130 | 185.6 | 19 | 14.62 | 27.05 | 14.57 | 27.23 | 14.67 | +0.18 | +94.74 | 0 | 0 |
| 2025/04/11 | 14.1 | -0.3 | -2.08 | 126 | 174.85 | 20 | 15.87 | 27.37 | 15.65 | 27.85 | 15.93 | +0.48 | +240 | 0 | 0 |
| 2025/04/10 | 14.4 | +1.25 | +9.51 | 243 | 349.44 | 9 | 3.7 | 12.95 | 3.7 | 12.95 | 3.7 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 13.15 | -1.45 | -9.93 | 389 | 526.82 | 90 | 23.14 | 121.5 | 23.06 | 126.32 | 23.98 | +4.82 | +535 | 0 | 0 |
| 2025/04/08 | 14.6 | -1.6 | -9.88 | 250 | 365.61 | 6 | 2.4 | 8.8 | 2.41 | 8.79 | 2.4 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/07 | 16.2 | -1.8 | -10 | 63 | 101.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18 | +0 | +0 | 69 | 122.78 | 14 | 20.41 | 25.02 | 20.37 | 25.16 | 20.49 | +0.14 | +100 | 0 | 0 |
| 2025/04/01 | 18 | +0.1 | +0.56 | 95 | 170.7 | 20 | 21.1 | 36.08 | 21.14 | 36.03 | 21.11 | -0.04 | -22.5 | 0 | 0 |
| 2025/03/31 | 17.9 | -0.5 | -2.72 | 190 | 344.39 | 10 | 5.25 | 17.91 | 5.2 | 17.95 | 5.21 | +0.03 | +30 | 0 | 0 |
| 2025/03/28 | 18.4 | -0.3 | -1.6 | 259 | 472.88 | 34 | 13.11 | 62.12 | 13.14 | 62.38 | 13.19 | +0.26 | +76.47 | 0 | 0 |
| 2025/03/27 | 18.7 | +0 | +0 | 96 | 178.07 | 6 | 6.26 | 11.13 | 6.25 | 11.2 | 6.29 | +0.06 | +100 | 0 | 0 |
| 2025/03/26 | 18.7 | -0.25 | -1.32 | 153 | 285.6 | 11 | 7.2 | 20.59 | 7.21 | 20.61 | 7.21 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/25 | 18.95 | -0.05 | -0.26 | 92 | 173.51 | 1 | 1.09 | 1.9 | 1.09 | 1.9 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 19 | +0 | +0 | 64 | 121.25 | 4 | 6.28 | 7.62 | 6.29 | 7.62 | 6.28 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/21 | 19 | -0.1 | -0.52 | 46 | 88.21 | 7 | 15.09 | 13.3 | 15.08 | 13.31 | 15.09 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/20 | 19.1 | -0.1 | -0.52 | 333 | 634.1 | 58 | 17.41 | 110.32 | 17.4 | 110.89 | 17.49 | +0.57 | +99.14 | 0 | 0 |
| 2025/03/19 | 19.2 | -0.1 | -0.52 | 78 | 149.96 | 5 | 6.39 | 9.55 | 6.37 | 9.58 | 6.39 | +0.03 | +50 | 0 | 0 |
| 2025/03/18 | 19.3 | +0.1 | +0.52 | 33 | 62.87 | 1 | 3.06 | 1.94 | 3.08 | 1.93 | 3.06 | -0.01 | -100 | 0 | 0 |
| 2025/03/17 | 19.2 | -0.15 | -0.78 | 90 | 172.83 | 8 | 8.89 | 15.37 | 8.89 | 15.38 | 8.9 | +0.02 | +25 | 0 | 0 |
| 2025/03/14 | 19.35 | -0.1 | -0.51 | 144 | 275.59 | 18 | 12.53 | 34.56 | 12.54 | 34.81 | 12.63 | +0.26 | +141.67 | 0 | 0 |
| 2025/03/13 | 19.45 | -0.05 | -0.26 | 86 | 166.34 | 15 | 17.4 | 28.87 | 17.36 | 29.06 | 17.47 | +0.19 | +126.67 | 2 | 2.32 |
| 2025/03/12 | 19.5 | +0.15 | +0.78 | 130 | 250.91 | 21 | 16.15 | 40.42 | 16.11 | 40.63 | 16.19 | +0.21 | +100 | 0 | 0 |
| 2025/03/11 | 19.35 | +0.05 | +0.26 | 103 | 196.13 | 13 | 12.68 | 24.77 | 12.63 | 25.05 | 12.77 | +0.28 | +211.54 | 0 | 0 |
| 2025/03/10 | 19.3 | +0 | +0 | 54 | 104.49 | 4 | 7.37 | 7.7 | 7.37 | 7.72 | 7.39 | +0.02 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
