3236
23.15
TWD+0.40 (1.76%)
2024.11.21收盤
千如－現股當沖
千如最新現股當沖狀況
整理千如最新(2024/11/21) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的26.06%。當日現股當沖之總損益為+2,900元、每張平均損益則為+36元。
開盤價
22.55
收盤價
23.15
當日範圍
22.55 - 23.15
成交張數
307
開盤價(昨)
22.85
收盤價(昨)
22.75
昨日範圍
22.25 - 22.95
成交張數(昨)
373
成交金額
701.09萬
成交金額(昨)
839.63萬
52週範圍
18.8 - 24.45
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
22.55
收盤價
23.15
成交張數
307
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 23.15 | +0.4 | +1.76 | 307 | 701.09 | 80 | 26.06 | 182.03 | 25.96 | 182.32 | 26.01 | +0.29 | +36.25 | 0 | 0 |
| 11/20 | 22.75 | -0.05 | -0.22 | 373 | 839.62 | 48 | 12.87 | 108.32 | 12.9 | 108.41 | 12.91 | +0.09 | +17.71 | 2 | 0.54 |
| 11/19 | 22.8 | +0 | +0 | 662 | 1,521.33 | 135 | 20.39 | 309.81 | 20.36 | 310.19 | 20.39 | +0.38 | +28.15 | 0 | 0 |
| 11/18 | 22.8 | +0 | +0 | 2,026 | 4,698.89 | 1,104 | 54.49 | 2,564.64 | 54.58 | 2,557.82 | 54.43 | -6.83 | -61.82 | 1 | 0.05 |
| 11/15 | 22.8 | -0.05 | -0.22 | 518 | 1,185.09 | 68 | 13.13 | 155.75 | 13.14 | 155.76 | 13.14 | +0.01 | +1.47 | 1 | 0.19 |
| 11/14 | 22.85 | +0.4 | +1.78 | 537 | 1,210.83 | 100 | 18.62 | 224.52 | 18.54 | 225.67 | 18.64 | +1.15 | +115 | 0 | 0 |
| 11/13 | 22.45 | +0.65 | +2.98 | 1,207 | 2,718.16 | 700 | 58 | 1,573.78 | 57.9 | 1,579.56 | 58.11 | +5.78 | +82.5 | 0 | 0 |
| 11/12 | 21.8 | -0.05 | -0.23 | 181 | 388.62 | 16 | 8.84 | 34.31 | 8.83 | 34.6 | 8.9 | +0.29 | +181.25 | 0 | 0 |
| 11/11 | 21.85 | -0.6 | -2.67 | 247 | 538.9 | 28 | 11.34 | 61.16 | 11.35 | 61.16 | 11.35 | -0.01 | -1.79 | 1 | 0.4 |
| 11/08 | 22.45 | -0.2 | -0.88 | 171 | 385.09 | 23 | 13.45 | 51.73 | 13.43 | 52.06 | 13.52 | +0.34 | +145.65 | 0 | 0 |
| 11/07 | 22.65 | +0.2 | +0.89 | 206 | 460.99 | 42 | 20.39 | 93.89 | 20.37 | 94.31 | 20.46 | +0.41 | +98.81 | 0 | 0 |
| 11/06 | 22.45 | -0.1 | -0.44 | 236 | 527.23 | 58 | 24.58 | 130.19 | 24.69 | 130.38 | 24.73 | +0.2 | +34.48 | 0 | 0 |
| 11/05 | 22.55 | -0.05 | -0.22 | 409 | 928.44 | 107 | 26.16 | 243.88 | 26.27 | 243.32 | 26.21 | -0.56 | -52.8 | 0 | 0 |
| 11/04 | 22.6 | +0.4 | +1.8 | 1,027 | 2,349.34 | 389 | 37.88 | 890.37 | 37.9 | 889.38 | 37.86 | -0.98 | -25.19 | 1 | 0.1 |
| 11/01 | 22.2 | +0.35 | +1.6 | 175 | 383.75 | 20 | 11.43 | 43.78 | 11.41 | 43.95 | 11.45 | +0.17 | +82.5 | 0 | 0 |
| 10/30 | 21.85 | -0.2 | -0.91 | 317 | 688.24 | 59 | 18.61 | 128.19 | 18.63 | 128.25 | 18.63 | +0.06 | +10.17 | 0 | 0 |
| 10/29 | 22.05 | -0.7 | -3.08 | 355 | 786.34 | 96 | 27.04 | 213.29 | 27.12 | 213.19 | 27.11 | -0.1 | -10.42 | 0 | 0 |
| 10/28 | 22.75 | +1.35 | +6.31 | 1,866 | 4,242.96 | 742 | 39.76 | 1,674.86 | 39.47 | 1,685.09 | 39.71 | +10.22 | +137.8 | 5 | 0.27 |
| 10/25 | 21.4 | -0.05 | -0.23 | 81 | 172.76 | 13 | 16.05 | 27.82 | 16.1 | 27.7 | 16.04 | -0.11 | -84.62 | 0 | 0 |
| 10/24 | 21.45 | -0.1 | -0.46 | 77 | 165.19 | 11 | 14.29 | 23.57 | 14.27 | 23.62 | 14.3 | +0.06 | +54.55 | 0 | 0 |
| 10/23 | 21.55 | +0.3 | +1.41 | 233 | 499.62 | 18 | 7.73 | 38.65 | 7.73 | 38.71 | 7.75 | +0.07 | +36.11 | 0 | 0 |
| 10/22 | 21.25 | +0.05 | +0.24 | 36 | 76.36 | 2 | 5.56 | 4.24 | 5.55 | 4.25 | 5.56 | +0.01 | +25 | 0 | 0 |
| 10/21 | 21.2 | +0.05 | +0.24 | 81 | 171.38 | 2 | 2.47 | 4.22 | 2.46 | 4.23 | 2.47 | +0.01 | +50 | 0 | 0 |
| 10/18 | 21.15 | +0.05 | +0.24 | 155 | 326.68 | 5 | 3.23 | 10.44 | 3.2 | 10.54 | 3.23 | +0.1 | +210 | 0 | 0 |
| 10/17 | 21.1 | +0.35 | +1.69 | 195 | 406.88 | 37 | 18.97 | 77.11 | 18.95 | 77.26 | 18.99 | +0.15 | +41.89 | 0 | 0 |
| 10/16 | 20.75 | +0 | +0 | 89 | 183.54 | 6 | 6.74 | 12.32 | 6.71 | 12.45 | 6.78 | +0.12 | +208.33 | 0 | 0 |
| 10/15 | 20.75 | +0 | +0 | 78 | 161.04 | 2 | 2.56 | 4.12 | 2.56 | 4.16 | 2.58 | +0.04 | +175 | 0 | 0 |
| 10/14 | 20.75 | -0.25 | -1.19 | 166 | 343.06 | 10 | 6.02 | 20.7 | 6.03 | 20.77 | 6.05 | +0.07 | +70 | 0 | 0 |
| 10/11 | 21 | +0.2 | +0.96 | 95 | 198.71 | 17 | 17.89 | 35.72 | 17.97 | 35.56 | 17.9 | -0.15 | -91.18 | 0 | 0 |
| 10/09 | 20.8 | -0.2 | -0.95 | 81 | 170.09 | 5 | 6.17 | 10.46 | 6.15 | 10.6 | 6.23 | +0.13 | +260 | 0 | 0 |
| 10/08 | 21 | -0.25 | -1.18 | 110 | 230.81 | 9 | 8.18 | 18.87 | 8.18 | 18.96 | 8.22 | +0.1 | +105.56 | 0 | 0 |
| 10/07 | 21.25 | +0.05 | +0.24 | 178 | 379.39 | 6 | 3.37 | 12.79 | 3.37 | 12.81 | 3.38 | +0.03 | +41.67 | 0 | 0 |
| 10/04 | 21.2 | +0.1 | +0.47 | 96 | 203.38 | 2 | 2.08 | 4.24 | 2.08 | 4.24 | 2.08 | +0 | +0 | 0 | 0 |
| 10/01 | 21.1 | +0.3 | +1.44 | 105 | 219.24 | 7 | 6.67 | 14.46 | 6.6 | 14.62 | 6.67 | +0.15 | +221.43 | 0 | 0 |
| 09/30 | 20.8 | -0.4 | -1.89 | 108 | 224.81 | 4 | 3.7 | 8.37 | 3.72 | 8.34 | 3.71 | -0.03 | -62.5 | 0 | 0 |
| 09/27 | 21.2 | +0 | +0 | 113 | 238.49 | 6 | 5.31 | 12.63 | 5.3 | 12.7 | 5.33 | +0.07 | +116.67 | 0 | 0 |
| 09/26 | 21.2 | -0.2 | -0.93 | 242 | 518.02 | 36 | 14.88 | 77.29 | 14.92 | 76.92 | 14.85 | -0.37 | -102.78 | 0 | 0 |
| 09/25 | 21.4 | +0.5 | +2.39 | 429 | 908.17 | 31 | 7.23 | 65.48 | 7.21 | 65.98 | 7.27 | +0.5 | +161.29 | 0 | 0 |
| 09/24 | 20.9 | +0 | +0 | 139 | 288.02 | 15 | 10.79 | 30.98 | 10.75 | 31.2 | 10.83 | +0.23 | +153.33 | 0 | 0 |
| 09/23 | 20.9 | +0.15 | +0.72 | 197 | 410.92 | 20 | 10.15 | 41.73 | 10.16 | 41.85 | 10.19 | +0.12 | +62.5 | 0 | 0 |
| 09/20 | 20.75 | +0.15 | +0.73 | 134 | 277.05 | 7 | 5.22 | 14.43 | 5.21 | 14.52 | 5.24 | +0.09 | +128.57 | 0 | 0 |
| 09/19 | 20.6 | +0.3 | +1.48 | 207 | 425.44 | 47 | 22.71 | 96.22 | 22.62 | 96.83 | 22.76 | +0.61 | +129.79 | 0 | 0 |
| 09/18 | 20.3 | +0.45 | +2.27 | 259 | 528.01 | 76 | 29.34 | 154.48 | 29.26 | 155.08 | 29.37 | +0.6 | +78.95 | 0 | 0 |
| 09/16 | 19.85 | +0.3 | +1.53 | 42 | 82.58 | 2 | 4.76 | 3.92 | 4.74 | 3.96 | 4.8 | +0.05 | +250 | 0 | 0 |
| 09/13 | 19.55 | +0.05 | +0.26 | 41 | 79.83 | 10 | 24.39 | 19.34 | 24.23 | 19.53 | 24.47 | +0.18 | +185 | 0 | 0 |
| 09/12 | 19.5 | +0.05 | +0.26 | 45 | 87.85 | 3 | 6.67 | 5.88 | 6.69 | 5.86 | 6.66 | -0.02 | -66.67 | 0 | 0 |
| 09/11 | 19.45 | +0 | +0 | 19 | 36.92 | 2 | 10.53 | 3.88 | 10.51 | 3.89 | 10.53 | +0.01 | +50 | 0 | 0 |
| 09/10 | 19.45 | -0.1 | -0.51 | 54 | 106.11 | 13 | 24.07 | 25.48 | 24.01 | 25.71 | 24.23 | +0.23 | +180.77 | 0 | 0 |
| 09/09 | 19.55 | +0.15 | +0.77 | 71 | 138.47 | 18 | 25.35 | 35.05 | 25.31 | 35.12 | 25.36 | +0.07 | +41.67 | 0 | 0 |
| 09/06 | 19.4 | +0.05 | +0.26 | 69 | 134.11 | 4 | 5.8 | 7.77 | 5.79 | 7.76 | 5.79 | -0.01 | -25 | 0 | 0 |
| 09/05 | 19.35 | -0.25 | -1.28 | 76 | 149.04 | 10 | 13.16 | 19.67 | 13.2 | 19.73 | 13.24 | +0.07 | +65 | 0 | 0 |
| 09/04 | 19.6 | -0.3 | -1.51 | 94 | 185.34 | 15 | 15.96 | 29.7 | 16.03 | 29.64 | 15.99 | -0.06 | -40 | 0 | 0 |
| 09/03 | 19.9 | -0.15 | -0.75 | 63 | 126.28 | 6 | 9.52 | 12.07 | 9.56 | 12.14 | 9.62 | +0.07 | +116.67 | 0 | 0 |
| 09/02 | 20.05 | -0.2 | -0.99 | 66 | 132.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/30 | 20.25 | +0.05 | +0.25 | 52 | 105.31 | 2 | 3.85 | 4.04 | 3.84 | 4.05 | 3.85 | +0.01 | +25 | 0 | 0 |
| 08/29 | 20.2 | -0.05 | -0.25 | 24 | 48.58 | 2 | 8.33 | 4.05 | 8.35 | 4.04 | 8.32 | -0.01 | -75 | 0 | 0 |
| 08/28 | 20.25 | +0.15 | +0.75 | 59 | 119.41 | 1 | 1.69 | 2.02 | 1.69 | 2.03 | 1.7 | +0.01 | +150 | 0 | 0 |
| 08/27 | 20.1 | +0.12 | +0.6 | 40 | 80.33 | 4 | 10 | 8.04 | 10.01 | 8.04 | 10.01 | +0 | +0 | 0 | 0 |
| 08/26 | 20.2 | +0.25 | +1.25 | 85 | 172.2 | 4 | 4.71 | 8.06 | 4.68 | 8.12 | 4.72 | +0.06 | +150 | 0 | 0 |
| 08/23 | 19.95 | -0.15 | -0.75 | 60 | 120.18 | 1 | 1.67 | 2 | 1.66 | 2 | 1.66 | -0.01 | -50 | 0 | 0 |
| 08/22 | 20.1 | -0.1 | -0.5 | 41 | 82.66 | 2 | 4.88 | 4.02 | 4.86 | 4.02 | 4.86 | +0 | +0 | 0 | 0 |
| 08/21 | 20.2 | +0.1 | +0.5 | 24 | 48.38 | 1 | 4.17 | 2.02 | 4.19 | 2.02 | 4.18 | -0.01 | -50 | 0 | 0 |
| 08/20 | 20.1 | -0.2 | -0.99 | 139 | 281.65 | 25 | 17.99 | 50.7 | 18 | 50.84 | 18.05 | +0.14 | +56 | 0 | 0 |
| 08/19 | 20.3 | +0.2 | +1 | 74 | 150.78 | 8 | 10.81 | 16.26 | 10.78 | 16.35 | 10.84 | +0.09 | +112.5 | 0 | 0 |
| 08/16 | 20.1 | +0 | +0 | 42 | 84.8 | 8 | 19.05 | 16.1 | 18.99 | 16.16 | 19.05 | +0.06 | +68.75 | 0 | 0 |
| 08/15 | 20.1 | +0.1 | +0.5 | 42 | 84.3 | 6 | 14.29 | 12.03 | 14.27 | 12.08 | 14.33 | +0.05 | +83.33 | 0 | 0 |
| 08/14 | 20 | +0 | +0 | 60 | 121.28 | 7 | 11.67 | 14.28 | 11.77 | 14.07 | 11.6 | -0.2 | -292.86 | 0 | 0 |
| 08/13 | 20 | -0.05 | -0.25 | 55 | 110.06 | 6 | 10.91 | 11.98 | 10.88 | 12.06 | 10.96 | +0.09 | +141.67 | 0 | 0 |
| 08/12 | 20.05 | +0.35 | +1.78 | 108 | 216.56 | 16 | 14.81 | 31.89 | 14.73 | 32.16 | 14.85 | +0.27 | +165.62 | 0 | 0 |
| 08/09 | 19.7 | +0.25 | +1.29 | 118 | 233.87 | 17 | 14.41 | 33.66 | 14.39 | 33.77 | 14.44 | +0.1 | +58.82 | 0 | 0 |
| 08/08 | 19.45 | -0.25 | -1.27 | 68 | 132.17 | 16 | 23.53 | 30.99 | 23.45 | 31.14 | 23.56 | +0.15 | +93.75 | 0 | 0 |
| 08/07 | 19.7 | +0.9 | +4.79 | 102 | 201.09 | 25 | 24.51 | 49.18 | 24.46 | 49.53 | 24.63 | +0.35 | +140 | 0 | 0 |
| 08/06 | 18.8 | -0.35 | -1.83 | 245 | 455.99 | 85 | 34.69 | 156.84 | 34.4 | 160.31 | 35.16 | +3.47 | +408.24 | 0 | 0 |
| 08/05 | 19.15 | -2.1 | -9.88 | 478 | 932.09 | 38 | 7.95 | 73.83 | 7.92 | 77.21 | 8.28 | +3.38 | +888.16 | 0 | 0 |
| 08/02 | 21.25 | -0.55 | -2.52 | 86 | 184.42 | 12 | 13.95 | 25.84 | 14.01 | 25.66 | 13.91 | -0.18 | -150 | 0 | 0 |
| 08/01 | 21.8 | +0.2 | +0.93 | 85 | 185.53 | 12 | 14.12 | 26.18 | 14.11 | 26.34 | 14.2 | +0.16 | +133.33 | 1 | 1.18 |
| 07/31 | 21.6 | +0.5 | +2.37 | 130 | 281.3 | 33 | 25.38 | 71.24 | 25.33 | 71.38 | 25.37 | +0.14 | +40.91 | 0 | 0 |
| 07/30 | 21.1 | +0.3 | +1.44 | 119 | 247.14 | 59 | 49.58 | 122.32 | 49.49 | 122.83 | 49.7 | +0.51 | +85.59 | 0 | 0 |
| 07/29 | 20.8 | -0.5 | -2.35 | 120 | 253.21 | 33 | 27.5 | 69.52 | 27.45 | 70.09 | 27.68 | +0.57 | +174.24 | 0 | 0 |
| 07/26 | 21.3 | -0.35 | -1.62 | 96 | 204 | 5 | 5.21 | 10.63 | 5.21 | 10.64 | 5.22 | +0.01 | +30 | 0 | 0 |
| 07/23 | 21.65 | +0.1 | +0.46 | 98 | 213.6 | 16 | 16.33 | 34.81 | 16.3 | 35.26 | 16.51 | +0.44 | +275 | 0 | 0 |
| 07/22 | 21.55 | -0.3 | -1.37 | 338 | 729.41 | 27 | 7.99 | 58.05 | 7.96 | 58.28 | 7.99 | +0.23 | +85.19 | 0 | 0 |
| 07/19 | 21.85 | -0.75 | -3.32 | 277 | 609.96 | 21 | 7.58 | 46.33 | 7.6 | 46.41 | 7.61 | +0.08 | +38.1 | 0 | 0 |
| 07/18 | 22.6 | -0.5 | -2.16 | 217 | 492.23 | 42 | 19.35 | 95.06 | 19.31 | 95.77 | 19.46 | +0.71 | +169.05 | 0 | 0 |
| 07/17 | 23.1 | +0.1 | +0.43 | 405 | 934.38 | 97 | 23.95 | 223.54 | 23.92 | 224.3 | 24.01 | +0.76 | +78.35 | 0 | 0 |
| 07/16 | 23 | +0.4 | +1.77 | 1,208 | 2,846.25 | 495 | 40.98 | 1,165.58 | 40.95 | 1,167.71 | 41.03 | +2.13 | +43.13 | 4 | 0.33 |
| 07/15 | 22.6 | -0.05 | -0.22 | 153 | 345.04 | 8 | 5.23 | 18 | 5.22 | 18.09 | 5.24 | +0.1 | +118.75 | 0 | 0 |
| 07/12 | 22.65 | -0.05 | -0.22 | 211 | 477.33 | 27 | 12.8 | 60.92 | 12.76 | 61.17 | 12.81 | +0.25 | +92.59 | 0 | 0 |
| 07/11 | 22.7 | +0.2 | +0.89 | 235 | 531.28 | 51 | 21.7 | 114.64 | 21.58 | 115.59 | 21.76 | +0.95 | +186.27 | 0 | 0 |
| 07/10 | 22.5 | +0.3 | +1.35 | 199 | 445.59 | 24 | 12.06 | 53.77 | 12.07 | 53.76 | 12.06 | -0.01 | -4.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
