首頁>台灣股市>光環>交易資訊 - 法人買賣
3234
36.2
TWD
+0.80 (2.26%)
2025.07.10收盤

光環-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
光環最新法人買賣狀況
整理光環最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進243張、佔全市場比重的31.35%;其中外資買進243張、佔全市場比重的31.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出64張、佔全市場比重的8.26%;其中外資賣出64張、佔全市場比重的8.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對光環持股淨買入(+)/淨賣出(-)張數為+179張,均價為NT$34.98元。
開盤價
35.65
收盤價
36.2
當日範圍
35.65 - 37
成交張數
1,331
開盤價(昨)
33.4
收盤價(昨)
35.4
昨日範圍
33.3 - 35.75
成交張數(昨)
775
成交金額
4864.73萬
成交金額(昨)
2710.66萬
52週範圍
29.45 - 59.4
發行股數
1億
市值
40億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
35.65
收盤價
36.2
成交張數
1,331
07/09當日買進賣出買賣超連買連賣
外資張數24364+179連7賣→買
金額(元)849.9萬223.8萬+626萬
均價(元)34.9834.9834.98
佔成交比重(%)31.4%8.3%不適用
投信張數000連30無
金額(元)000
均價(元)34.9834.9834.98
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連29無
金額(元)000
均價(元)34.9834.9834.98
佔成交比重(%)0.0%0.0%不適用
三大法人張數24364+179連7賣→買
金額(元)849.9萬223.8萬+626萬
均價(元)34.9834.9834.98
佔成交比重(%)31.4%8.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
35.65
收盤價
36.2
成交張數
1,331
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1036.2+0.8+2.261,331530110+420----00+000+0530110+420
2025/07/0935.4+1.55+4.5877524364+1792,635+2.3600+000+024364+179
2025/07/0833.85+0.15+0.4528061104-432,456+2.200+000+061104-43
2025/07/0733.7-1.05-3.0253467273-2062,499+2.2400+000+067273-206
2025/07/0434.75+0.3+0.871,558259368-1092,705+2.4300+000+0259368-109
2025/07/0334.45+0.25+0.733184551-62,814+2.5200+000+04551-6
2025/07/0234.2-0.25-0.7340046101-552,820+2.5300+000+046101-55
2025/07/0134.45-0.25-0.7237651101-502,875+2.5800+000+051101-50
2025/06/3034.7-1-2.847867186-1192,925+2.6200+000+067186-119
2025/06/2735.7-0.35-0.974049056+343,044+2.7300+000+09056+34
2025/06/2636.05-0.05-0.1438312659+673,010+2.700+000+012659+67
2025/06/2536.1-0.15-0.4137210740+672,943+2.6400+000+010740+67
2025/06/2436.25+1.5+4.3262430860+2482,876+2.5800+000+030860+248
2025/06/2334.75-0.2-0.5738915263+892,628+2.3600+000+015263+89
2025/06/2034.95-1.15-3.1978997235-1382,539+2.2800+000+097235-138
2025/06/1936.1-0.05-0.141,186135440-3052,677+2.400+000+0135440-305
2025/06/1836.15-0.95-2.561,597432236+1962,982+2.6700+000+0432236+196
2025/06/1737.1+2+5.73,905648848-2002,786+2.500+000+0648848-200
2025/06/1635.1+1.15+3.39868291183+1082,986+2.6800+000+0291183+108
2025/06/1333.95-1.05-347380149-692,878+2.5800+000+080149-69
2025/06/1235-0.4-1.1340810362+412,947+2.6400+000+010362+41
2025/06/1135.4+1.25+3.661,032281150+1312,906+2.6100+000+0281150+131
2025/06/1034.15+1.4+4.27738211206+52,775+2.4900+000+0211206+5
2025/06/0932.75-0.95-2.82705148457-3092,770+2.4800+000+0148457-309
2025/06/0633.7+0+02702395-723,079+2.7600+000+02395-72
2025/06/0533.7-0.45-1.32463120276-1563,151+2.8300+000+0120276-156
2025/06/0434.15+0.6+1.792215845+133,307+2.9700+000+05845+13
2025/06/0333.55+0.4+1.214189393+03,294+2.9500+000+09393+0
2025/06/0233.15-1.4-4.05612145417-2723,294+2.9500+000+0145417-272
2025/05/2934.55+0.1+0.2923610353+503,566+3.200+000+010353+50
2025/05/2834.45-0.35-1.0131212349+743,516+3.1500+0015-1512364+59
2025/05/2734.8-0.6-1.6940285151-663,442+3.0900+0010-1085161-76
2025/05/2635.4-0.4-1.122365653+33,508+3.1500+000+05653+3
2025/05/2335.8+0.1+0.28424146102+443,505+3.1400+0010-10146112+34
2025/05/2235.7-0.9-2.4650420152+1493,461+3.100+000+020152+149
2025/05/2136.6+0.05+0.143145853+53,312+2.9700+0010-105863-5
2025/05/2036.55-0.7-1.8857772165-933,307+2.9700+000+072165-93
2025/05/1937.25-0.75-1.9765415393+603,400+3.0500+000+015393+60
2025/05/1638-0.65-1.681,085339160+1793,340+300+000+0339160+179
2025/05/1538.65+0.85+2.253,6372231,715-1,4923,161+2.8400+000+02231,715-1,492
2025/05/1437.8+3.4+9.881,32228127+2544,653+4.1700+000+028127+254
2025/05/1334.4-0.3-0.86815196312-1164,399+3.9500+000+0196312-116
2025/05/1234.7+2+6.121,013432147+2854,515+4.0500+000+0432147+285
2025/05/0932.7+0.75+2.35718220104+1164,230+3.7900+000+0220104+116
2025/05/0831.95+0.2+0.6331414832+1164,114+3.6900+0010-1014842+106
2025/05/0731.75-0.15-0.4744616356+1073,998+3.5900+000+016356+107
2025/05/0631.9-0.1-0.312044564-193,891+3.4900+0010-104574-29
2025/05/0532-1.7-5.04714218188+303,910+3.5100+005-5218193+25
2025/05/0233.7+0.7+2.12489146119+273,880+3.4800+000+0146119+27
2025/04/3033-1.15-3.37577103149-463,853+3.4600+000+0103149-46
2025/04/2934.15+0.15+0.44566120161-413,899+3.500+000+0120161-41
2025/04/2834+2.15+6.75773242182+603,940+3.5300+0010-10242192+50
2025/04/2531.85+0.75+2.4168236125+3363,880+3.4800+000+036125+336
2025/04/2431.1-0.3-0.96451140101+393,544+3.1800+005-5140106+34
2025/04/2331.4+0.6+1.95621142127+153,505+3.1400+005-5142132+10
2025/04/2230.8-0.05-0.1657825483+1713,490+3.1300+0010-1025493+161
2025/04/2130.85-2.1-6.3742377139-623,319+2.9800+000+077139-62
2025/04/1832.95-0.25-0.752172888-603,381+3.0300+000+02888-60
2025/04/1733.2-0.4-1.1930978119-413,441+3.0900+000+078119-41
2025/04/1633.6-2.1-5.8886364317-2533,482+3.1200+000+064317-253
2025/04/1535.7+3.2+9.851,044227310-833,735+3.3500+000+0227310-83
2025/04/1432.5+0.7+2.2769272240+323,818+3.4200+000+0272240+32
2025/04/1131.8-0.55-1.7629232146+863,786+3.400+000+0232146+86
2025/04/1032.35+2.9+9.851,156195215-203,700+3.3200+000+0195215-20
2025/04/0929.45-3.25-9.94875201106+953,720+3.3400+000+0201106+95
2025/04/0832.7-3.6-9.9256402-23,625+3.2500+000+002-2
2025/04/0240.3+0.3+0.75339120118+23,627+3.2500+000+0120118+2
2025/04/0140+1.05+2.741994137-433,625+3.2500+000+094137-43
2025/03/3138.95-2.8-6.711,450530185+3453,668+3.2900+000+0530185+345
2025/03/2841.75-2.4-5.441,879331394-633,323+2.9800+000+0331394-63
2025/03/2744.15-1.55-3.391,05060440-3803,386+3.0400+000+060440-380
2025/03/2645.7+0.2+0.44479139104+353,766+3.3800+000+0139104+35
2025/03/2545.5+0.3+0.66574114160-463,731+3.3500+000+0114160-46
2025/03/2445.2+0.4+0.891,191438266+1723,777+3.3900+000+0438266+172
2025/03/2144.8-0.55-1.21788235522-2873,605+3.2300+000+0235522-287
2025/03/2045.35+0.8+1.8549197208-113,892+3.4900+000+0197208-11
2025/03/1944.55-1-2.273373272-1993,903+3.500+000+073272-199
2025/03/1845.55+0.05+0.1176679288-2094,102+3.6800+000+079288-209
2025/03/1745.5+0.1+0.224688480+44,311+3.8700+000+08480+4
2025/03/1445.4+0.2+0.4445117064+1064,307+3.8600+000+017064+106
2025/03/1345.2-0.7-1.53572127159-324,201+3.7700+000+0127159-32
2025/03/1245.9-0.4-0.8654067187-1204,233+3.800+000+067187-120
2025/03/1146.3+0.5+1.091,071270272-24,353+3.900+000+0270272-2
2025/03/1045.8+0.1+0.2272466246-1804,355+3.9100+000+066246-180
2025/03/0745.7-1.2-2.5684330371-3414,535+4.0700+0013-1330384-354
2025/03/0646.9-0.6-1.2661955175-1204,876+4.3700+006-655181-126
2025/03/0547.5+0.9+1.931,132216431-2154,996+4.4800+0600+60276431-155
2025/03/0446.6+0.8+1.751,254349297+525,211+4.6700+0027-27349324+25
2025/03/0345.8-2.05-4.281,535235385-1505,159+4.6300+000+0235385-150
2025/02/2747.85-0.9-1.851,332191321-1305,309+4.7600+000+0191321-130
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來