3234
36.2
TWD+0.80 (2.26%)
2025.07.10收盤
光環-法人買賣
光環最新法人買賣狀況
整理光環最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進243張、佔全市場比重的31.35%;其中外資買進243張、佔全市場比重的31.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出64張、佔全市場比重的8.26%;其中外資賣出64張、佔全市場比重的8.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對光環持股淨買入(+)/淨賣出(-)張數為+179張,均價為NT$34.98元。
開盤價
35.65
收盤價
36.2
當日範圍
35.65 - 37
成交張數
1,331
開盤價(昨)
33.4
收盤價(昨)
35.4
昨日範圍
33.3 - 35.75
成交張數(昨)
775
成交金額
4864.73萬
成交金額(昨)
2710.66萬
52週範圍
29.45 - 59.4
發行股數
1億
市值
40億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
35.65
收盤價
36.2
成交張數
1,331
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 243 | 64 | +179 | 連7賣→買 |
金額(元) | 849.9萬 | 223.8萬 | +626萬 | ||
均價(元) | 34.98 | 34.98 | 34.98 | ||
佔成交比重(%) | 31.4% | 8.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.98 | 34.98 | 34.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連29無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.98 | 34.98 | 34.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 243 | 64 | +179 | 連7賣→買 |
金額(元) | 849.9萬 | 223.8萬 | +626萬 | ||
均價(元) | 34.98 | 34.98 | 34.98 | ||
佔成交比重(%) | 31.4% | 8.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
35.65
收盤價
36.2
成交張數
1,331
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 36.2 | +0.8 | +2.26 | 1,331 | 530 | 110 | +420 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 530 | 110 | +420 |
2025/07/09 | 35.4 | +1.55 | +4.58 | 775 | 243 | 64 | +179 | 2,635 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 243 | 64 | +179 |
2025/07/08 | 33.85 | +0.15 | +0.45 | 280 | 61 | 104 | -43 | 2,456 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 104 | -43 |
2025/07/07 | 33.7 | -1.05 | -3.02 | 534 | 67 | 273 | -206 | 2,499 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 273 | -206 |
2025/07/04 | 34.75 | +0.3 | +0.87 | 1,558 | 259 | 368 | -109 | 2,705 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 259 | 368 | -109 |
2025/07/03 | 34.45 | +0.25 | +0.73 | 318 | 45 | 51 | -6 | 2,814 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 51 | -6 |
2025/07/02 | 34.2 | -0.25 | -0.73 | 400 | 46 | 101 | -55 | 2,820 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 101 | -55 |
2025/07/01 | 34.45 | -0.25 | -0.72 | 376 | 51 | 101 | -50 | 2,875 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 101 | -50 |
2025/06/30 | 34.7 | -1 | -2.8 | 478 | 67 | 186 | -119 | 2,925 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 186 | -119 |
2025/06/27 | 35.7 | -0.35 | -0.97 | 404 | 90 | 56 | +34 | 3,044 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 56 | +34 |
2025/06/26 | 36.05 | -0.05 | -0.14 | 383 | 126 | 59 | +67 | 3,010 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 59 | +67 |
2025/06/25 | 36.1 | -0.15 | -0.41 | 372 | 107 | 40 | +67 | 2,943 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 40 | +67 |
2025/06/24 | 36.25 | +1.5 | +4.32 | 624 | 308 | 60 | +248 | 2,876 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 60 | +248 |
2025/06/23 | 34.75 | -0.2 | -0.57 | 389 | 152 | 63 | +89 | 2,628 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 63 | +89 |
2025/06/20 | 34.95 | -1.15 | -3.19 | 789 | 97 | 235 | -138 | 2,539 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 235 | -138 |
2025/06/19 | 36.1 | -0.05 | -0.14 | 1,186 | 135 | 440 | -305 | 2,677 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 440 | -305 |
2025/06/18 | 36.15 | -0.95 | -2.56 | 1,597 | 432 | 236 | +196 | 2,982 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 432 | 236 | +196 |
2025/06/17 | 37.1 | +2 | +5.7 | 3,905 | 648 | 848 | -200 | 2,786 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 648 | 848 | -200 |
2025/06/16 | 35.1 | +1.15 | +3.39 | 868 | 291 | 183 | +108 | 2,986 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 183 | +108 |
2025/06/13 | 33.95 | -1.05 | -3 | 473 | 80 | 149 | -69 | 2,878 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 149 | -69 |
2025/06/12 | 35 | -0.4 | -1.13 | 408 | 103 | 62 | +41 | 2,947 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 62 | +41 |
2025/06/11 | 35.4 | +1.25 | +3.66 | 1,032 | 281 | 150 | +131 | 2,906 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 150 | +131 |
2025/06/10 | 34.15 | +1.4 | +4.27 | 738 | 211 | 206 | +5 | 2,775 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 206 | +5 |
2025/06/09 | 32.75 | -0.95 | -2.82 | 705 | 148 | 457 | -309 | 2,770 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 457 | -309 |
2025/06/06 | 33.7 | +0 | +0 | 270 | 23 | 95 | -72 | 3,079 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 95 | -72 |
2025/06/05 | 33.7 | -0.45 | -1.32 | 463 | 120 | 276 | -156 | 3,151 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 276 | -156 |
2025/06/04 | 34.15 | +0.6 | +1.79 | 221 | 58 | 45 | +13 | 3,307 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 45 | +13 |
2025/06/03 | 33.55 | +0.4 | +1.21 | 418 | 93 | 93 | +0 | 3,294 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 93 | +0 |
2025/06/02 | 33.15 | -1.4 | -4.05 | 612 | 145 | 417 | -272 | 3,294 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 417 | -272 |
2025/05/29 | 34.55 | +0.1 | +0.29 | 236 | 103 | 53 | +50 | 3,566 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 53 | +50 |
2025/05/28 | 34.45 | -0.35 | -1.01 | 312 | 123 | 49 | +74 | 3,516 | +3.15 | 0 | 0 | +0 | 0 | 15 | -15 | 123 | 64 | +59 |
2025/05/27 | 34.8 | -0.6 | -1.69 | 402 | 85 | 151 | -66 | 3,442 | +3.09 | 0 | 0 | +0 | 0 | 10 | -10 | 85 | 161 | -76 |
2025/05/26 | 35.4 | -0.4 | -1.12 | 236 | 56 | 53 | +3 | 3,508 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 53 | +3 |
2025/05/23 | 35.8 | +0.1 | +0.28 | 424 | 146 | 102 | +44 | 3,505 | +3.14 | 0 | 0 | +0 | 0 | 10 | -10 | 146 | 112 | +34 |
2025/05/22 | 35.7 | -0.9 | -2.46 | 504 | 201 | 52 | +149 | 3,461 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 52 | +149 |
2025/05/21 | 36.6 | +0.05 | +0.14 | 314 | 58 | 53 | +5 | 3,312 | +2.97 | 0 | 0 | +0 | 0 | 10 | -10 | 58 | 63 | -5 |
2025/05/20 | 36.55 | -0.7 | -1.88 | 577 | 72 | 165 | -93 | 3,307 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 165 | -93 |
2025/05/19 | 37.25 | -0.75 | -1.97 | 654 | 153 | 93 | +60 | 3,400 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 93 | +60 |
2025/05/16 | 38 | -0.65 | -1.68 | 1,085 | 339 | 160 | +179 | 3,340 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 339 | 160 | +179 |
2025/05/15 | 38.65 | +0.85 | +2.25 | 3,637 | 223 | 1,715 | -1,492 | 3,161 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 1,715 | -1,492 |
2025/05/14 | 37.8 | +3.4 | +9.88 | 1,322 | 281 | 27 | +254 | 4,653 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 27 | +254 |
2025/05/13 | 34.4 | -0.3 | -0.86 | 815 | 196 | 312 | -116 | 4,399 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 312 | -116 |
2025/05/12 | 34.7 | +2 | +6.12 | 1,013 | 432 | 147 | +285 | 4,515 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 432 | 147 | +285 |
2025/05/09 | 32.7 | +0.75 | +2.35 | 718 | 220 | 104 | +116 | 4,230 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 104 | +116 |
2025/05/08 | 31.95 | +0.2 | +0.63 | 314 | 148 | 32 | +116 | 4,114 | +3.69 | 0 | 0 | +0 | 0 | 10 | -10 | 148 | 42 | +106 |
2025/05/07 | 31.75 | -0.15 | -0.47 | 446 | 163 | 56 | +107 | 3,998 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 56 | +107 |
2025/05/06 | 31.9 | -0.1 | -0.31 | 204 | 45 | 64 | -19 | 3,891 | +3.49 | 0 | 0 | +0 | 0 | 10 | -10 | 45 | 74 | -29 |
2025/05/05 | 32 | -1.7 | -5.04 | 714 | 218 | 188 | +30 | 3,910 | +3.51 | 0 | 0 | +0 | 0 | 5 | -5 | 218 | 193 | +25 |
2025/05/02 | 33.7 | +0.7 | +2.12 | 489 | 146 | 119 | +27 | 3,880 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 119 | +27 |
2025/04/30 | 33 | -1.15 | -3.37 | 577 | 103 | 149 | -46 | 3,853 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 149 | -46 |
2025/04/29 | 34.15 | +0.15 | +0.44 | 566 | 120 | 161 | -41 | 3,899 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 161 | -41 |
2025/04/28 | 34 | +2.15 | +6.75 | 773 | 242 | 182 | +60 | 3,940 | +3.53 | 0 | 0 | +0 | 0 | 10 | -10 | 242 | 192 | +50 |
2025/04/25 | 31.85 | +0.75 | +2.41 | 682 | 361 | 25 | +336 | 3,880 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 361 | 25 | +336 |
2025/04/24 | 31.1 | -0.3 | -0.96 | 451 | 140 | 101 | +39 | 3,544 | +3.18 | 0 | 0 | +0 | 0 | 5 | -5 | 140 | 106 | +34 |
2025/04/23 | 31.4 | +0.6 | +1.95 | 621 | 142 | 127 | +15 | 3,505 | +3.14 | 0 | 0 | +0 | 0 | 5 | -5 | 142 | 132 | +10 |
2025/04/22 | 30.8 | -0.05 | -0.16 | 578 | 254 | 83 | +171 | 3,490 | +3.13 | 0 | 0 | +0 | 0 | 10 | -10 | 254 | 93 | +161 |
2025/04/21 | 30.85 | -2.1 | -6.37 | 423 | 77 | 139 | -62 | 3,319 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 139 | -62 |
2025/04/18 | 32.95 | -0.25 | -0.75 | 217 | 28 | 88 | -60 | 3,381 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 88 | -60 |
2025/04/17 | 33.2 | -0.4 | -1.19 | 309 | 78 | 119 | -41 | 3,441 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 119 | -41 |
2025/04/16 | 33.6 | -2.1 | -5.88 | 863 | 64 | 317 | -253 | 3,482 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 317 | -253 |
2025/04/15 | 35.7 | +3.2 | +9.85 | 1,044 | 227 | 310 | -83 | 3,735 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 310 | -83 |
2025/04/14 | 32.5 | +0.7 | +2.2 | 769 | 272 | 240 | +32 | 3,818 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 240 | +32 |
2025/04/11 | 31.8 | -0.55 | -1.7 | 629 | 232 | 146 | +86 | 3,786 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 232 | 146 | +86 |
2025/04/10 | 32.35 | +2.9 | +9.85 | 1,156 | 195 | 215 | -20 | 3,700 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 215 | -20 |
2025/04/09 | 29.45 | -3.25 | -9.94 | 875 | 201 | 106 | +95 | 3,720 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 106 | +95 |
2025/04/08 | 32.7 | -3.6 | -9.92 | 564 | 0 | 2 | -2 | 3,625 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/04/02 | 40.3 | +0.3 | +0.75 | 339 | 120 | 118 | +2 | 3,627 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 118 | +2 |
2025/04/01 | 40 | +1.05 | +2.7 | 419 | 94 | 137 | -43 | 3,625 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 137 | -43 |
2025/03/31 | 38.95 | -2.8 | -6.71 | 1,450 | 530 | 185 | +345 | 3,668 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 530 | 185 | +345 |
2025/03/28 | 41.75 | -2.4 | -5.44 | 1,879 | 331 | 394 | -63 | 3,323 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 331 | 394 | -63 |
2025/03/27 | 44.15 | -1.55 | -3.39 | 1,050 | 60 | 440 | -380 | 3,386 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 440 | -380 |
2025/03/26 | 45.7 | +0.2 | +0.44 | 479 | 139 | 104 | +35 | 3,766 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 104 | +35 |
2025/03/25 | 45.5 | +0.3 | +0.66 | 574 | 114 | 160 | -46 | 3,731 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 160 | -46 |
2025/03/24 | 45.2 | +0.4 | +0.89 | 1,191 | 438 | 266 | +172 | 3,777 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 438 | 266 | +172 |
2025/03/21 | 44.8 | -0.55 | -1.21 | 788 | 235 | 522 | -287 | 3,605 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 522 | -287 |
2025/03/20 | 45.35 | +0.8 | +1.8 | 549 | 197 | 208 | -11 | 3,892 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 208 | -11 |
2025/03/19 | 44.55 | -1 | -2.2 | 733 | 73 | 272 | -199 | 3,903 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 272 | -199 |
2025/03/18 | 45.55 | +0.05 | +0.11 | 766 | 79 | 288 | -209 | 4,102 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 288 | -209 |
2025/03/17 | 45.5 | +0.1 | +0.22 | 468 | 84 | 80 | +4 | 4,311 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 80 | +4 |
2025/03/14 | 45.4 | +0.2 | +0.44 | 451 | 170 | 64 | +106 | 4,307 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 64 | +106 |
2025/03/13 | 45.2 | -0.7 | -1.53 | 572 | 127 | 159 | -32 | 4,201 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 159 | -32 |
2025/03/12 | 45.9 | -0.4 | -0.86 | 540 | 67 | 187 | -120 | 4,233 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 187 | -120 |
2025/03/11 | 46.3 | +0.5 | +1.09 | 1,071 | 270 | 272 | -2 | 4,353 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 272 | -2 |
2025/03/10 | 45.8 | +0.1 | +0.22 | 724 | 66 | 246 | -180 | 4,355 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 246 | -180 |
2025/03/07 | 45.7 | -1.2 | -2.56 | 843 | 30 | 371 | -341 | 4,535 | +4.07 | 0 | 0 | +0 | 0 | 13 | -13 | 30 | 384 | -354 |
2025/03/06 | 46.9 | -0.6 | -1.26 | 619 | 55 | 175 | -120 | 4,876 | +4.37 | 0 | 0 | +0 | 0 | 6 | -6 | 55 | 181 | -126 |
2025/03/05 | 47.5 | +0.9 | +1.93 | 1,132 | 216 | 431 | -215 | 4,996 | +4.48 | 0 | 0 | +0 | 60 | 0 | +60 | 276 | 431 | -155 |
2025/03/04 | 46.6 | +0.8 | +1.75 | 1,254 | 349 | 297 | +52 | 5,211 | +4.67 | 0 | 0 | +0 | 0 | 27 | -27 | 349 | 324 | +25 |
2025/03/03 | 45.8 | -2.05 | -4.28 | 1,535 | 235 | 385 | -150 | 5,159 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 385 | -150 |
2025/02/27 | 47.85 | -0.9 | -1.85 | 1,332 | 191 | 321 | -130 | 5,309 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 321 | -130 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。