首頁>台灣股市>光環>交易資訊 - 現股當沖

3234

46.65

TWD

-0.35 (-0.74%)

2024.12.27收盤

光環－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光環最新現股當沖狀況

整理光環最新(2023/05/23) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的20.47%。當日現股當沖之總損益為+950元、每張平均損益則為+22元。

開盤價

47.2

收盤價

46.65

當日範圍

46.35 - 47.95

成交張數

1,071

開盤價(昨)

46

收盤價(昨)

47

昨日範圍

46 - 48.9

成交張數(昨)

1,699

成交金額

5043.64萬

成交金額(昨)

7978.48萬

52週範圍

25.8 - 59.4

發行股數

1億

市值

52億

現股當沖－歷史逐日資訊

開盤價

47.2

收盤價

46.65

成交張數

1,071

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2023/05/23	22.25	+0	+0	215	479.25	44	20.47	98.05	20.46	98.14	20.48	+0.1	+21.59	None	None
2023/05/22	22.25	+0	+0	260	578.59	38	14.62	84.33	14.58	84.95	14.68	+0.61	+161.84	None	None
2023/05/19	22.25	+0.2	+0.91	263	589	100	38.02	223.53	37.95	224.26	38.08	+0.73	+73	None	None
2023/05/18	22.05	-0.3	-1.34	216	478.32	30	13.89	66.29	13.86	66.64	13.93	+0.35	+116.67	None	None
2023/05/17	22.35	+0.45	+2.05	295	655.09	49	16.61	107.58	16.42	109.17	16.66	+1.59	+324.49	None	None
2023/05/16	21.9	+0.65	+3.06	104	225.41	9	8.65	19.43	8.62	19.57	8.68	+0.14	+155.56	None	None
2023/05/15	21.25	-0.35	-1.62	155	330.48	11	7.1	23.48	7.11	23.47	7.1	-0.01	-13.64	None	None
2023/05/12	21.6	+0.1	+0.47	205	442.3	47	22.93	100.91	22.81	102.24	23.12	+1.33	+284.04	None	None
2023/05/11	21.5	-0.75	-3.37	345	752.48	17	4.93	37.34	4.96	37.05	4.92	-0.28	-164.71	None	None
2023/05/10	22.25	+0.05	+0.23	126	280.07	15	11.9	33.28	11.88	33.4	11.92	+0.12	+76.67	None	None
2023/05/09	22.2	-0.6	-2.63	304	677.6	37	12.17	82.69	12.2	82.75	12.21	+0.06	+14.86	None	None
2023/05/08	22.8	+0.15	+0.66	235	533.46	45	19.15	102.24	19.17	102.11	19.14	-0.13	-28.89	None	None
2023/05/05	22.65	-0.3	-1.31	281	639.84	49	17.44	111.42	17.41	112.11	17.52	+0.69	+141.84	None	None
2023/05/04	22.95	-0.1	-0.43	354	816.93	70	19.77	161.64	19.79	161.54	19.77	-0.1	-13.57	None	None
2023/05/03	23.05	-0.4	-1.71	222	516.04	51	22.97	118.39	22.94	118.4	22.94	+0.01	+1.96	None	None
2023/05/02	23.45	+0.2	+0.86	217	508.32	54	24.88	125.86	24.76	126.39	24.86	+0.53	+98.15	None	None
2023/04/28	23.25	+0.25	+1.09	189	440	34	17.99	79.11	17.98	79.25	18.01	+0.14	+39.71	None	None
2023/04/27	23	+0.2	+0.88	251	572.76	98	39.04	223.56	39.03	223.96	39.1	+0.4	+40.31	None	None
2023/04/26	22.8	-0.05	-0.22	423	956.89	74	17.49	167.44	17.5	167.88	17.54	+0.44	+59.46	None	None
2023/04/25	22.85	-0.65	-2.77	463	1,066.82	130	28.08	300.27	28.15	300.08	28.13	-0.19	-14.62	None	None
2023/04/24	23.5	-0.35	-1.47	336	795.25	71	21.13	167.66	21.08	167.91	21.11	+0.25	+35.21	None	None
2023/04/21	23.85	-0.25	-1.04	1,365	3,211.93	577	42.27	1,358.01	42.28	1,358.67	42.3	+0.67	+11.53	None	None
2023/04/20	24.1	-1.55	-6.04	6,521	16,501.16	3,968	60.85	10,179.31	61.69	10,175.09	61.66	-4.21	-10.62	None	None
2023/04/19	25.65	-0.2	-0.77	2,051	5,309.52	838	40.86	2,169.95	40.87	2,173.16	40.93	+3.2	+38.19	None	None
2023/04/18	25.85	+0.9	+3.61	5,909	15,474.82	2,902	49.11	7,565.59	48.89	7,620.64	49.25	+55.05	+189.7	None	None
2023/04/17	24.95	+0.25	+1.01	214	534.08	40	18.69	99.68	18.66	99.89	18.7	+0.2	+51.25	None	None
2023/04/14	24.7	-0.15	-0.6	406	1,010.82	45	11.08	112.38	11.12	112.24	11.1	-0.14	-31.11	None	None
2023/04/13	24.85	-0.1	-0.4	468	1,172.91	155	33.12	387.14	33.01	389.48	33.21	+2.33	+150.65	None	None
2023/04/12	24.95	+0.35	+1.42	473	1,182.03	103	21.78	256.32	21.68	256.87	21.73	+0.55	+52.91	None	None
2023/04/11	24.6	-0.05	-0.2	188	463.81	31	16.49	76.32	16.45	76.53	16.5	+0.21	+67.74	None	None
2023/04/10	24.65	-0.05	-0.2	225	552.64	14	6.22	34.41	6.23	34.48	6.24	+0.07	+46.43	None	None
2023/04/07	24.7	-0.1	-0.4	205	507.96	33	16.1	81.91	16.13	81.94	16.13	+0.04	+10.61	None	None
2023/04/06	24.8	-0.35	-1.39	555	1,383.03	78	14.05	194.62	14.07	194.75	14.08	+0.13	+16.67	None	None
2023/03/31	25.15	+0.05	+0.2	361	911.22	66	18.28	166.88	18.31	166.61	18.28	-0.27	-40.91	None	None
2023/03/30	25.1	-0.2	-0.79	571	1,443.7	136	23.82	344.32	23.85	343.49	23.79	-0.83	-61.4	None	None
2023/03/29	25.3	+0.7	+2.85	643	1,612.59	195	30.33	487.11	30.21	489.35	30.35	+2.24	+114.87	None	None
2023/03/28	24.6	-0.6	-2.38	1,171	2,955.99	469	40.05	1,184.44	40.07	1,187.76	40.18	+3.31	+70.68	None	None
2023/03/27	25.2	+0.05	+0.2	614	1,554.03	71	11.56	179.35	11.54	179.43	11.55	+0.08	+11.27	None	None
2023/03/24	25.15	+0.45	+1.82	877	2,188.57	66	7.53	163.51	7.47	164.77	7.53	+1.26	+190.91	None	None
2023/03/23	24.7	+0.2	+0.82	581	1,431.6	107	18.42	262.69	18.35	264.31	18.46	+1.62	+151.87	None	None
2023/03/22	24.5	+0.2	+0.82	635	1,556.61	53	8.35	129.41	8.31	130.59	8.39	+1.17	+220.75	None	None
2023/03/21	24.3	-0.05	-0.21	321	781.24	23	7.17	56.06	7.18	56.02	7.17	-0.05	-21.74	None	None
2023/03/20	24.35	+0.6	+2.53	480	1,156.94	72	15	172.35	14.9	174.46	15.08	+2.1	+292.36	None	None
2023/03/17	23.75	+0.55	+2.37	258	607.69	46	17.83	108.14	17.8	108.6	17.87	+0.46	+98.91	None	None
2023/03/16	23.2	-0.9	-3.73	534	1,253.05	133	24.91	312.38	24.93	313.44	25.01	+1.05	+78.95	None	None
2023/03/15	24.1	-0.4	-1.63	433	1,058.53	93	21.48	227.62	21.5	227.05	21.45	-0.57	-61.29	None	None
2023/03/14	24.5	-0.1	-0.41	1,198	2,908.67	364	30.38	881.12	30.29	886.18	30.47	+5.05	+138.87	None	None
2023/03/13	24.6	+0.6	+2.5	4,969	12,463.86	2,173	43.73	5,456.56	43.78	5,452.76	43.75	-3.81	-17.51	None	None
2023/03/10	24	+0	+0	849	2,040.89	184	21.67	439.88	21.55	443.39	21.73	+3.52	+191.3	None	None
2023/03/09	24	+0.05	+0.21	351	841.33	49	13.96	117.59	13.98	117.42	13.96	-0.17	-35.71	None	None
2023/03/08	23.95	-0.2	-0.83	218	521.77	12	5.5	28.48	5.46	28.77	5.51	+0.29	+241.67	None	None
2023/03/07	24.15	+0.1	+0.42	329	798.02	101	30.7	244.5	30.64	245.35	30.74	+0.84	+83.66	None	None
2023/03/06	24.05	+0.65	+2.78	571	1,364.04	59	10.33	140.16	10.28	140.82	10.32	+0.67	+113.56	None	None
2023/03/03	23.4	-0.2	-0.85	228	536.55	38	16.67	89.33	16.65	89.51	16.68	+0.17	+46.05	None	None
2023/03/02	23.6	-0.05	-0.21	114	268.8	36	31.58	84.88	31.58	84.93	31.6	+0.05	+13.89	None	None
2023/03/01	23.65	+0.55	+2.38	316	739.75	57	18.04	132.59	17.92	133.91	18.1	+1.32	+231.58	None	None
2023/02/24	23.1	-0.4	-1.7	393	915.34	83	21.12	194.07	21.2	192.88	21.07	-1.19	-143.37	None	None
2023/02/23	23.5	-0.15	-0.63	297	701.6	35	11.78	82.8	11.8	82.64	11.78	-0.15	-44.29	None	None
2023/02/22	23.65	-0.65	-2.67	508	1,203.83	123	24.21	291.93	24.25	291.37	24.2	-0.56	-45.53	None	None
2023/02/21	24.3	+0.6	+2.53	758	1,823.77	165	21.77	395.88	21.71	396.75	21.75	+0.86	+52.12	None	None
2023/02/20	23.7	+0.25	+1.07	1,142	2,722.84	452	39.58	1,077.27	39.56	1,077.86	39.59	+0.59	+13.16	None	None
2023/02/17	23.45	+0.55	+2.4	1,704	4,010.46	656	38.5	1,543.17	38.48	1,541.23	38.43	-1.94	-29.57	None	None
2023/02/16	22.9	+0.15	+0.66	479	1,103.63	145	30.27	333.59	30.23	334.5	30.31	+0.91	+62.41	None	None
2023/02/15	22.75	+0.15	+0.66	159	362.1	49	30.82	111.53	30.8	111.66	30.84	+0.14	+27.55	None	None
2023/02/14	22.6	+0	+0	201	456.5	49	24.38	111.39	24.4	111.39	24.4	+0	+0	None	None
2023/02/13	22.6	-0.25	-1.09	242	551.23	63	26.03	143.79	26.09	143.34	26	-0.45	-71.43	None	None
2023/02/10	22.85	+0.1	+0.44	659	1,516.37	319	48.41	734.36	48.43	734.13	48.41	-0.23	-7.05	None	None
2023/02/09	22.75	+0.1	+0.44	287	650.65	68	23.69	154.25	23.71	154.92	23.81	+0.67	+97.79	None	None
2023/02/08	22.65	-0.3	-1.31	1,364	3,166.13	762	55.87	1,778.36	56.17	1,768.09	55.84	-10.27	-134.78	None	None
2023/02/07	22.95	+0.25	+1.1	394	907.3	97	24.62	223.34	24.62	222.97	24.57	-0.38	-39.18	None	None
2023/02/06	22.7	+0.35	+1.57	643	1,468.76	191	29.7	434.05	29.55	436.65	29.73	+2.6	+136.39	None	None
2023/02/03	22.35	-0.55	-2.4	287	647.15	49	17.07	111.02	17.15	110.78	17.12	-0.24	-48.98	None	None
2023/02/02	22.9	+0.55	+2.46	709	1,616.2	307	43.3	699.19	43.26	702.3	43.45	+3.12	+101.47	None	None
2023/02/01	22.35	+0.4	+1.82	415	926.45	67	16.14	149.41	16.13	149.46	16.13	+0.05	+7.46	None	None
2023/01/31	21.95	+0.15	+0.69	293	645.48	70	23.89	153.99	23.86	154.24	23.89	+0.25	+35.71	None	None
2023/01/30	21.8	+0.55	+2.59	955	2,100.05	494	51.73	1,086.18	51.72	1,087.23	51.77	+1.05	+21.36	None	None
2023/01/17	21.25	+0.1	+0.47	669	1,439.69	340	50.82	731.69	50.82	733.54	50.95	+1.85	+54.41	None	None
2023/01/16	21.15	+0.15	+0.71	224	474.17	47	20.98	99.08	20.9	99.56	21	+0.47	+101.06	None	None
2023/01/13	21	-0.5	-2.33	289	613.42	58	20.07	124.38	20.28	123.22	20.09	-1.17	-200.86	None	None
2023/01/12	21.5	-0.85	-3.8	481	1,050.62	124	25.78	271.54	25.85	269.75	25.67	-1.79	-144.35	None	None
2023/01/11	22.35	-0.1	-0.45	797	1,769.15	330	41.41	733.03	41.43	733.97	41.49	+0.94	+28.33	None	None
2023/01/10	22.45	+0.5	+2.28	2,795	6,394.44	1,628	58.25	3,731.21	58.35	3,729.42	58.32	-1.79	-11	None	None
2023/01/09	21.95	+0.6	+2.81	216	470.92	47	21.76	102.27	21.72	102.53	21.77	+0.26	+54.26	None	None
2023/01/06	21.35	+0.1	+0.47	102	217.53	15	14.71	31.98	14.7	32.02	14.72	+0.05	+33.33	None	None
2023/01/05	21.25	-0.55	-2.52	218	472.3	38	17.43	82.92	17.56	81.81	17.32	-1.1	-290.79	None	None
2023/01/04	21.8	+0.35	+1.63	219	476.3	53	24.2	114.89	24.12	115.31	24.21	+0.42	+79.25	None	None
2023/01/03	21.45	+0.35	+1.66	275	585.7	73	26.55	154.96	26.46	156.19	26.67	+1.24	+169.18	None	None
2022/12/30	21.1	+0	+0	196	416.18	47	23.98	100.2	24.08	99.97	24.02	-0.23	-48.94	None	None
2022/12/29	21.1	-0.2	-0.94	233	492.1	61	26.18	128.87	26.19	129.2	26.25	+0.33	+54.1	None	None
2022/12/28	21.3	-1.05	-4.7	540	1,170.35	44	8.15	96.3	8.23	94.78	8.1	-1.51	-344.32	None	None

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來