3227
235
TWD-2.00 (-0.84%)
2024.09.16收盤
原相-資券變化
原相最新資券變化狀況
整理原相最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-49張,其中買進686張、賣出735張、現償0張。累積至收盤原相融資餘額為7,610張,狀態為「連7增-減」。
融券部分淨增減為-48張,其中買進58張、賣出10張、現償0張。累積至收盤原相融券餘額為641張,狀態為「增-減」。
借券賣出部分淨增減為-61張,其中賣出251張、還券312張、調整0張。累積至收盤原相借券賣出餘額為2,880張。
開盤價
238
收盤價
235
當日範圍
230 - 238
成交張數
5,963
開盤價(昨)
223.5
收盤價(昨)
237
昨日範圍
221 - 238.5
成交張數(昨)
14,784
成交金額
13.95億
成交金額(昨)
34.39億
52週範圍
120 - 237
發行股數
1億
市值
351億
資券變化-當日
資料時間:2024/09/16
開盤價
238
收盤價
235
成交張數
5,963
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 686 | 58 |
賣出 | 735 | 10 |
現償 | 0 | 0 |
增減 | -49 | -48 |
餘額 | 7,610 | 641 |
使用率 | 20.4% | 1.7% |
連增連減 | 連7增→減 | 增→減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 8.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 251 |
還券 | 312 |
調整 | 0 |
增減 | -61 |
餘額 | 2,880 |
次日限額 | 2,129 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
238
收盤價
235
成交張數
5,963
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 235 | -2 | -0.84 | 5,963 | 686 | 735 | 0 | -49 | 7,610 | 37,305 | 20.4 | 58 | 10 | 0 | -48 | 641 | 1.72 | 251 | 312 | 0 | -61 | 2,880 | 2,129 | 1 | 0.02 | 8.42 | 55.83 |
09/13 | 237 | +13.5 | +6.04 | 14,784 | 1,417 | 1,112 | 0 | +305 | 7,659 | 37,305 | 20.53 | 15 | 236 | 1 | +220 | 689 | 1.85 | 71 | 108 | 0 | -37 | 2,941 | 2,097 | 15 | 0.1 | 9 | 59.17 |
09/12 | 223.5 | +0 | +0 | 16,150 | 1,650 | 564 | 0 | +1,086 | 7,354 | 37,305 | 19.71 | 39 | 35 | 0 | -4 | 469 | 1.26 | 311 | 61 | 0 | +250 | 2,978 | 1,964 | 23 | 0.14 | 6.38 | 71.47 |
09/11 | 223.5 | +10 | +4.68 | 17,859 | 1,272 | 1,119 | 0 | +153 | 6,268 | 37,305 | 16.8 | 5 | 146 | 0 | +141 | 473 | 1.27 | 414 | 7 | 0 | +407 | 2,728 | 1,826 | 25 | 0.14 | 7.55 | 61.59 |
09/10 | 213.5 | +1 | +0.47 | 16,526 | 1,512 | 1,165 | 0 | +347 | 6,115 | 37,305 | 16.39 | 10 | 38 | 1 | +27 | 332 | 0.89 | 645 | 19 | 0 | +626 | 2,321 | 1,655 | 29 | 0.18 | 5.43 | 57.38 |
09/09 | 212.5 | +5 | +2.41 | 6,510 | 764 | 340 | 0 | +424 | 5,768 | 37,305 | 15.46 | 23 | 51 | 0 | +28 | 305 | 0.82 | 198 | 25 | 0 | +173 | 1,695 | 1,512 | 14 | 0.22 | 5.29 | 55.82 |
09/06 | 207.5 | +5.5 | +2.72 | 8,386 | 740 | 325 | 0 | +415 | 5,344 | 37,305 | 14.33 | 9 | 73 | 0 | +64 | 277 | 0.74 | 293 | 51 | 0 | +242 | 1,522 | 1,464 | 8 | 0.1 | 5.18 | 40.59 |
09/05 | 202 | +2.5 | +1.25 | 3,080 | 146 | 121 | 0 | +25 | 4,929 | 37,305 | 13.21 | 1 | 10 | 0 | +9 | 213 | 0.57 | 25 | 30 | 0 | -5 | 1,280 | 1,392 | 16 | 0.52 | 4.32 | 41.07 |
09/04 | 199.5 | -5.5 | -2.68 | 4,009 | 193 | 559 | 0 | -366 | 4,904 | 37,305 | 13.15 | 41 | 17 | 0 | -24 | 204 | 0.55 | 5 | 0 | 0 | +5 | 1,285 | 1,372 | 35 | 0.87 | 4.16 | 46 |
09/03 | 205 | -1 | -0.49 | 4,133 | 389 | 313 | 4 | +72 | 5,270 | 37,305 | 14.13 | 1 | 10 | 0 | +9 | 228 | 0.61 | 47 | 77 | 0 | -30 | 1,280 | 1,359 | 2 | 0.05 | 4.33 | 32.37 |
09/02 | 206 | -1.5 | -0.72 | 1,477 | 106 | 187 | 0 | -81 | 5,198 | 37,305 | 13.93 | 5 | 7 | 0 | +2 | 219 | 0.59 | 0 | 161 | 0 | -161 | 1,310 | 1,340 | 6 | 0.41 | 4.21 | 35.55 |
08/30 | 207.5 | +4.5 | +2.22 | 5,844 | 1,022 | 326 | 1 | +695 | 5,279 | 37,305 | 14.15 | 1 | 6 | 0 | +5 | 217 | 0.58 | 127 | 67 | 0 | +60 | 1,471 | 1,368 | 11 | 0.19 | 4.11 | 50.67 |
08/29 | 203 | -2 | -0.98 | 4,581 | 425 | 1,028 | 0 | -603 | 4,584 | 37,305 | 12.29 | 27 | 8 | 0 | -19 | 212 | 0.57 | 1 | 100 | 0 | -99 | 1,411 | 1,343 | 2 | 0.04 | 4.62 | 32.79 |
08/28 | 205 | -0.5 | -0.24 | 3,077 | 446 | 218 | 0 | +228 | 5,187 | 37,308 | 13.9 | 15 | 0 | 0 | -15 | 231 | 0.62 | 150 | 113 | 0 | +37 | 1,510 | 1,328 | 2 | 0.06 | 4.45 | 38.48 |
08/27 | 205.5 | -0.5 | -0.24 | 3,400 | 252 | 449 | 0 | -197 | 4,959 | 37,308 | 13.29 | 17 | 5 | 0 | -12 | 246 | 0.66 | 44 | 73 | 0 | -29 | 1,473 | 1,322 | 2 | 0.06 | 4.96 | 46.26 |
08/26 | 206 | -6 | -2.83 | 3,987 | 401 | 490 | 0 | -89 | 5,156 | 37,308 | 13.82 | 44 | 8 | 0 | -36 | 258 | 0.69 | 41 | 72 | 0 | -31 | 1,502 | 1,310 | 1 | 0.03 | 5 | 37.8 |
08/23 | 212 | -0.5 | -0.24 | 3,938 | 433 | 325 | 21 | +87 | 5,245 | 37,308 | 14.06 | 105 | 25 | 0 | -80 | 294 | 0.79 | 14 | 3 | 0 | +11 | 1,533 | 1,296 | 3 | 0.08 | 5.61 | 50.13 |
08/22 | 212.5 | +8 | +3.91 | 10,193 | 593 | 587 | 0 | +6 | 5,158 | 37,308 | 13.83 | 5 | 138 | 0 | +133 | 374 | 1 | 88 | 79 | 0 | +9 | 1,522 | 1,280 | 11 | 0.11 | 7.25 | 55.05 |
08/21 | 204.5 | +5.5 | +2.76 | 8,806 | 461 | 801 | 0 | -340 | 5,152 | 37,308 | 13.81 | 6 | 56 | 0 | +50 | 241 | 0.65 | 163 | 91 | 0 | +72 | 1,513 | 1,238 | 9 | 0.1 | 4.68 | 41.4 |
08/20 | 199 | +5 | +2.58 | 8,699 | 1,266 | 601 | 0 | +665 | 5,492 | 37,308 | 14.72 | 3 | 12 | 0 | +9 | 191 | 0.51 | 203 | 302 | 0 | -99 | 1,441 | 1,200 | 9 | 0.1 | 3.48 | 47.96 |
08/19 | 194 | -0.5 | -0.26 | 3,591 | 472 | 356 | 0 | +116 | 4,827 | 37,308 | 12.94 | 17 | 6 | 0 | -11 | 182 | 0.49 | 1 | 152 | 0 | -151 | 1,540 | 1,234 | 0 | 0 | 3.77 | 33.7 |
08/16 | 194.5 | -1.5 | -0.77 | 8,318 | 934 | 1,105 | 1 | -172 | 4,711 | 37,308 | 12.63 | 18 | 31 | 1 | +12 | 193 | 0.52 | 76 | 181 | 0 | -105 | 1,691 | 1,218 | 8 | 0.1 | 4.1 | 47.87 |
08/15 | 196 | +13.5 | +7.4 | 11,058 | 1,534 | 586 | 1 | +947 | 4,883 | 37,308 | 13.09 | 6 | 105 | 6 | +93 | 181 | 0.49 | 0 | 235 | 0 | -235 | 1,796 | 1,184 | 2 | 0.02 | 3.71 | 34.55 |
08/14 | 182.5 | +0.5 | +0.27 | 6,484 | 350 | 725 | 0 | -375 | 3,936 | 37,308 | 10.55 | 5 | 20 | 0 | +15 | 88 | 0.24 | 21 | 65 | 0 | -44 | 2,031 | 1,085 | 4 | 0.06 | 2.24 | 40.64 |
08/13 | 182 | +6.5 | +3.7 | 14,939 | 1,012 | 1,538 | 0 | -526 | 4,311 | 37,308 | 11.56 | 7 | 41 | 0 | +34 | 73 | 0.2 | 79 | 88 | 0 | -9 | 2,075 | 1,038 | 35 | 0.23 | 1.69 | 44.55 |
08/12 | 175.5 | +12 | +7.34 | 4,842 | 710 | 413 | 3 | +294 | 4,837 | 37,308 | 12.97 | 7 | 14 | 0 | +7 | 39 | 0.1 | 47 | 86 | 0 | -39 | 2,084 | 907 | 3 | 0.06 | 0.81 | 35.15 |
08/09 | 163.5 | +4 | +2.51 | 1,701 | 259 | 130 | 7 | +122 | 4,543 | 37,308 | 12.18 | 0 | 9 | 0 | +9 | 32 | 0.09 | 1 | 0 | 0 | +1 | 2,123 | 907 | 0 | 0 | 0.7 | 33.8 |
08/08 | 159.5 | +5 | +3.24 | 2,936 | 284 | 101 | 81 | +102 | 4,421 | 37,308 | 11.85 | 1 | 11 | 0 | +10 | 23 | 0.06 | 57 | 0 | 0 | +57 | 2,122 | 914 | 20 | 0.68 | 0.52 | 39.44 |
08/07 | 154.5 | +8.5 | +5.82 | 2,020 | 210 | 91 | 0 | +119 | 4,319 | 37,308 | 11.58 | 0 | 4 | 0 | +4 | 13 | 0.03 | 64 | 93 | 0 | -29 | 2,065 | 902 | 0 | 0 | 0.3 | 36.58 |
08/06 | 146 | -3 | -2.01 | 3,572 | 339 | 522 | 5 | -188 | 4,200 | 37,308 | 11.26 | 1 | 2 | 0 | +1 | 9 | 0.02 | 23 | 11 | 0 | +12 | 2,094 | 903 | 0 | 0 | 0.21 | 45.72 |
08/05 | 149 | -16.5 | -9.97 | 2,728 | 239 | 844 | 10 | -615 | 4,388 | 37,308 | 11.76 | 8 | 2 | 0 | -6 | 8 | 0.02 | 35 | 52 | 0 | -17 | 2,082 | 929 | 3 | 0.11 | 0.18 | 14.15 |
08/02 | 165.5 | -5.5 | -3.22 | 1,608 | 113 | 270 | 0 | -157 | 5,003 | 37,308 | 13.41 | 6 | 5 | 0 | -1 | 14 | 0.04 | 39 | 69 | 0 | -30 | 2,099 | 966 | 1 | 0.06 | 0.28 | 32.09 |
08/01 | 171 | +8 | +4.91 | 2,462 | 340 | 316 | 0 | +24 | 5,160 | 37,308 | 13.83 | 6 | 7 | 0 | +1 | 15 | 0.04 | 1 | 1 | 0 | +0 | 2,129 | 963 | 0 | 0 | 0.29 | 26.32 |
07/31 | 163 | -2 | -1.21 | 847 | 129 | 91 | 5 | +33 | 5,136 | 37,308 | 13.77 | 0 | 9 | 0 | +9 | 14 | 0.04 | 55 | 42 | 0 | +13 | 2,129 | 951 | 0 | 0 | 0.27 | 28.69 |
07/30 | 165 | +2.5 | +1.54 | 2,377 | 245 | 363 | 0 | -118 | 5,103 | 37,308 | 13.68 | 5 | 2 | 0 | -3 | 5 | 0.01 | 25 | 18 | 0 | +7 | 2,116 | 963 | 1 | 0.04 | 0.1 | 41.4 |
07/29 | 162.5 | -5 | -2.99 | 1,745 | 216 | 329 | 0 | -113 | 5,221 | 37,308 | 13.99 | 5 | 2 | 0 | -3 | 8 | 0.02 | 132 | 0 | 0 | +132 | 2,109 | 951 | 2 | 0.11 | 0.15 | 24.87 |
07/26 | 167.5 | -2.5 | -1.47 | 1,206 | 93 | 66 | 0 | +27 | 5,334 | 37,308 | 14.3 | 3 | 3 | 1 | -1 | 11 | 0.03 | 52 | 25 | 0 | +27 | 1,977 | 961 | 2 | 0.17 | 0.21 | 25.37 |
07/23 | 170 | -2 | -1.16 | 1,113 | 63 | 80 | 0 | -17 | 5,307 | 37,308 | 14.22 | 0 | 0 | 1 | -1 | 12 | 0.03 | 165 | 0 | 0 | +165 | 1,950 | 960 | 1 | 0.09 | 0.23 | 25.7 |
07/22 | 172 | -2.5 | -1.43 | 2,594 | 283 | 276 | 1 | +6 | 5,324 | 37,308 | 14.27 | 5 | 2 | 0 | -3 | 13 | 0.03 | 244 | 0 | 0 | +244 | 1,785 | 963 | 1 | 0.04 | 0.24 | 29.34 |
07/19 | 174.5 | +1.5 | +0.87 | 2,315 | 103 | 202 | 0 | -99 | 5,318 | 37,308 | 14.25 | 5 | 7 | 0 | +2 | 16 | 0.04 | 144 | 65 | 0 | +79 | 1,541 | 942 | 0 | 0 | 0.3 | 23.93 |
07/18 | 173 | -5 | -2.81 | 3,853 | 351 | 747 | 1 | -397 | 5,417 | 37,308 | 14.52 | 3 | 4 | 0 | +1 | 14 | 0.04 | 129 | 0 | 0 | +129 | 1,462 | 929 | 1 | 0.03 | 0.26 | 31.25 |
07/17 | 178 | -6 | -3.26 | 3,424 | 377 | 426 | 4 | -53 | 5,814 | 37,308 | 15.58 | 3 | 1 | 0 | -2 | 13 | 0.03 | 70 | 30 | 0 | +40 | 1,333 | 901 | 4 | 0.12 | 0.22 | 23.31 |
07/16 | 184 | +4.5 | +2.51 | 3,071 | 344 | 617 | 0 | -273 | 5,867 | 37,308 | 15.73 | 0 | 9 | 0 | +9 | 15 | 0.04 | 30 | 0 | 0 | +30 | 1,293 | 882 | 0 | 0 | 0.26 | 24.55 |
07/15 | 179.5 | +0.5 | +0.28 | 2,456 | 375 | 235 | 0 | +140 | 6,140 | 37,308 | 16.46 | 0 | 1 | 0 | +1 | 6 | 0.02 | 10 | 132 | 0 | -122 | 1,263 | 866 | 0 | 0 | 0.1 | 43.93 |
07/12 | 179 | -1.5 | -0.83 | 2,258 | 175 | 309 | 0 | -134 | 6,000 | 37,308 | 16.08 | 2 | 0 | 0 | -2 | 5 | 0.01 | 8 | 220 | 0 | -212 | 1,385 | 901 | 2 | 0.09 | 0.08 | 38.18 |
07/11 | 180.5 | +1 | +0.56 | 2,578 | 487 | 575 | 0 | -88 | 6,134 | 37,308 | 16.44 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,597 | 935 | 1 | 0.04 | 0.11 | 27 |
07/10 | 179.5 | +0.5 | +0.28 | 2,367 | 213 | 330 | 0 | -117 | 6,222 | 37,308 | 16.68 | 1 | 2 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,597 | 986 | 18 | 0.76 | 0.1 | 29.83 |
07/09 | 179 | -0.98 | -0.55 | 5,978 | 931 | 573 | 0 | +358 | 6,339 | 37,308 | 16.99 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 106 | 0 | -106 | 1,597 | 998 | 38 | 0.64 | 0.08 | 36.02 |
07/08 | 184.5 | -3.5 | -1.86 | 5,016 | 901 | 788 | 0 | +113 | 5,982 | 37,308 | 16.03 | 0 | 0 | 0 | +0 | 0 | 0 | 62 | 5 | 0 | +57 | 1,703 | 968 | 0 | 0 | 0 | 23.48 |
07/05 | 188 | +15 | +8.67 | 12,068 | 2,689 | 1,113 | 0 | +1,576 | 5,868 | 37,308 | 15.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,646 | 936 | 0 | 0 | 0 | 24.11 |
07/04 | 173 | -1 | -0.57 | 2,016 | 332 | 275 | 0 | +57 | 4,292 | 37,308 | 11.5 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 9 | 0 | -2 | 1,646 | 869 | 0 | 0 | 0 | 12.8 |
07/03 | 174 | +4 | +2.35 | 4,931 | 660 | 866 | 2 | -208 | 4,235 | 37,308 | 11.35 | 20 | 0 | 2 | -22 | 0 | 0 | 33 | 0 | 0 | +33 | 1,648 | 949 | 0 | 0 | 0 | 32.95 |
07/02 | 170 | +2 | +1.19 | 1,257 | 354 | 210 | 1 | +143 | 4,443 | 37,308 | 11.91 | 5 | 1 | 0 | -4 | 22 | 0.06 | 9 | 6 | 0 | +3 | 1,615 | 917 | 1 | 0.08 | 0.5 | 27.37 |
07/01 | 168 | -2 | -1.18 | 1,817 | 148 | 203 | 0 | -55 | 4,300 | 37,308 | 11.53 | 7 | 0 | 0 | -7 | 26 | 0.07 | 6 | 0 | 0 | +6 | 1,612 | 934 | 1 | 0.06 | 0.6 | 26.31 |
06/28 | 170 | -2 | -1.16 | 1,950 | 307 | 502 | 0 | -195 | 4,355 | 37,308 | 11.67 | 2 | 0 | 0 | -2 | 33 | 0.09 | 0 | 18 | 0 | -18 | 1,606 | 960 | 0 | 0 | 0.76 | 25.44 |
06/27 | 172 | +2.5 | +1.47 | 4,800 | 1,084 | 396 | 0 | +688 | 4,550 | 37,308 | 12.2 | 1 | 3 | 0 | +2 | 35 | 0.09 | 2 | 1 | 0 | +1 | 1,624 | 996 | 18 | 0.38 | 0.77 | 29.52 |
06/26 | 169.5 | +2 | +1.19 | 2,412 | 297 | 283 | 20 | -6 | 3,862 | 37,308 | 10.35 | 1 | 1 | 0 | +0 | 33 | 0.09 | 17 | 10 | 0 | +7 | 1,623 | 973 | 1 | 0.04 | 0.85 | 20.19 |
06/25 | 167.5 | +6 | +3.72 | 1,764 | 187 | 184 | 0 | +3 | 3,868 | 37,308 | 10.37 | 1 | 3 | 0 | +2 | 33 | 0.09 | 39 | 199 | 0 | -160 | 1,616 | 955 | 0 | 0 | 0.85 | 24.55 |
06/24 | 161.5 | -3.5 | -2.12 | 2,119 | 185 | 267 | 0 | -82 | 3,865 | 37,308 | 10.36 | 7 | 1 | 0 | -6 | 31 | 0.08 | 41 | 17 | 0 | +24 | 1,776 | 945 | 1 | 0.05 | 0.8 | 12.46 |
06/21 | 165 | -9.5 | -5.44 | 6,097 | 658 | 744 | 0 | -86 | 3,947 | 37,308 | 10.58 | 11 | 7 | 0 | -4 | 37 | 0.1 | 5 | 2 | 0 | +3 | 1,752 | 942 | 4 | 0.07 | 0.94 | 17.96 |
06/20 | 174.5 | +8.5 | +5.12 | 6,452 | 1,128 | 450 | 0 | +678 | 4,033 | 36,705 | 10.99 | 0 | 11 | 0 | +11 | 41 | 0.11 | 2 | 81 | 0 | -79 | 1,749 | 898 | 1 | 0.02 | 1.02 | 30.78 |
06/19 | 166 | +0 | +0 | 1,236 | 87 | 176 | 0 | -89 | 3,355 | 36,705 | 9.14 | 3 | 0 | 0 | -3 | 30 | 0.08 | 18 | 1 | 0 | +17 | 1,828 | 838 | 0 | 0 | 0.89 | 16.59 |
06/18 | 166 | -3 | -1.78 | 1,313 | 74 | 130 | 0 | -56 | 3,444 | 36,705 | 9.38 | 2 | 0 | 0 | -2 | 33 | 0.09 | 2 | 303 | 0 | -301 | 1,811 | 833 | 2 | 0.15 | 0.96 | 25.82 |
06/17 | 169 | +1.5 | +0.9 | 2,033 | 137 | 161 | 0 | -24 | 3,500 | 36,705 | 9.54 | 6 | 0 | 0 | -6 | 35 | 0.1 | 3 | 419 | 0 | -416 | 2,112 | 830 | 0 | 0 | 1 | 33.2 |
06/14 | 167.5 | -1.5 | -0.89 | 1,162 | 68 | 164 | 0 | -96 | 3,524 | 36,705 | 9.6 | 0 | 0 | 0 | +0 | 41 | 0.11 | 0 | 155 | 0 | -155 | 2,528 | 823 | 0 | 0 | 1.16 | 24.27 |
06/13 | 169 | +3.5 | +2.11 | 2,688 | 119 | 386 | 0 | -267 | 3,620 | 36,705 | 9.86 | 0 | 4 | 0 | +4 | 41 | 0.11 | 0 | 26 | 0 | -26 | 2,683 | 819 | 0 | 0 | 1.13 | 17.56 |
06/12 | 165.5 | +2 | +1.22 | 1,168 | 72 | 155 | 0 | -83 | 3,887 | 36,705 | 10.59 | 0 | 0 | 0 | +0 | 37 | 0.1 | 2 | 38 | 0 | -36 | 2,709 | 799 | 1 | 0.09 | 0.95 | 21.49 |
06/11 | 163.5 | +3 | +1.87 | 1,412 | 81 | 170 | 0 | -89 | 3,970 | 36,705 | 10.82 | 0 | 1 | 0 | +1 | 37 | 0.1 | 2 | 122 | 0 | -120 | 2,745 | 796 | 0 | 0 | 0.93 | 12.75 |
06/07 | 160.5 | +1.5 | +0.94 | 595 | 65 | 107 | 0 | -42 | 4,059 | 36,705 | 11.06 | 0 | 0 | 0 | +0 | 36 | 0.1 | 22 | 159 | 0 | -137 | 2,865 | 798 | 0 | 0 | 0.89 | 22.69 |
06/06 | 159 | -1.5 | -0.93 | 1,077 | 115 | 192 | 0 | -77 | 4,101 | 36,705 | 11.17 | 0 | 0 | 0 | +0 | 36 | 0.1 | 55 | 0 | 0 | +55 | 3,002 | 797 | 0 | 0 | 0.88 | 22.84 |
06/05 | 160.5 | -1.5 | -0.93 | 1,311 | 110 | 104 | 4 | +2 | 4,178 | 36,705 | 11.38 | 5 | 0 | 0 | -5 | 36 | 0.1 | 25 | 125 | 0 | -100 | 2,947 | 794 | 0 | 0 | 0.86 | 29.21 |
06/04 | 162 | -2.5 | -1.52 | 1,578 | 125 | 267 | 0 | -142 | 4,176 | 36,705 | 11.38 | 3 | 2 | 0 | -1 | 41 | 0.11 | 13 | 48 | 0 | -35 | 3,047 | 792 | 0 | 0 | 0.98 | 33.08 |
06/03 | 164.5 | +1 | +0.61 | 1,544 | 104 | 385 | 0 | -281 | 4,318 | 36,705 | 11.76 | 4 | 1 | 0 | -3 | 42 | 0.11 | 73 | 50 | 0 | +23 | 3,082 | 787 | 0 | 0 | 0.97 | 28.95 |
05/31 | 163.5 | -8 | -4.66 | 5,893 | 772 | 814 | 0 | -42 | 4,599 | 36,705 | 12.53 | 15 | 7 | 0 | -8 | 45 | 0.12 | 462 | 107 | 0 | +355 | 3,059 | 786 | 10 | 0.17 | 0.98 | 34.36 |
05/30 | 171.5 | +2.5 | +1.48 | 5,596 | 768 | 723 | 0 | +45 | 4,641 | 36,705 | 12.64 | 11 | 5 | 0 | -6 | 53 | 0.14 | 114 | 458 | 0 | -344 | 2,704 | 732 | 6 | 0.11 | 1.14 | 42.03 |
05/29 | 169 | +3.5 | +2.11 | 7,617 | 1,167 | 976 | 0 | +191 | 4,596 | 36,705 | 12.52 | 7 | 8 | 1 | +0 | 59 | 0.16 | 17 | 186 | 0 | -169 | 3,048 | 686 | 7 | 0.09 | 1.28 | 46.25 |
05/28 | 165.5 | +2.5 | +1.53 | 3,526 | 482 | 540 | 0 | -58 | 4,405 | 36,705 | 12 | 1 | 8 | 0 | +7 | 59 | 0.16 | 94 | 0 | 0 | +94 | 3,217 | 631 | 2 | 0.06 | 1.34 | 30.57 |
05/27 | 163 | +4 | +2.52 | 3,059 | 517 | 324 | 0 | +193 | 4,463 | 36,705 | 12.16 | 1 | 5 | 0 | +4 | 52 | 0.14 | 106 | 148 | 0 | -42 | 3,123 | 611 | 1 | 0.03 | 1.17 | 38.87 |
05/24 | 159 | +0 | +0 | 1,875 | 145 | 320 | 0 | -175 | 4,270 | 36,705 | 11.63 | 6 | 5 | 0 | -1 | 48 | 0.13 | 50 | 16 | 0 | +34 | 3,165 | 592 | 0 | 0 | 1.12 | 39.41 |
05/23 | 159 | -7.5 | -4.5 | 5,441 | 633 | 928 | 0 | -295 | 4,445 | 36,705 | 12.11 | 13 | 3 | 0 | -10 | 49 | 0.13 | 530 | 0 | 0 | +530 | 3,131 | 586 | 5 | 0.09 | 1.1 | 38.74 |
05/22 | 166.5 | +5 | +3.1 | 9,963 | 1,388 | 751 | 0 | +637 | 4,740 | 36,705 | 12.91 | 5 | 12 | 0 | +7 | 59 | 0.16 | 451 | 40 | 0 | +411 | 2,601 | 544 | 6 | 0.06 | 1.24 | 47.09 |
05/21 | 161.5 | +2.5 | +1.57 | 1,756 | 286 | 252 | 1 | +33 | 4,103 | 36,705 | 11.18 | 1 | 1 | 0 | +0 | 52 | 0.14 | 28 | 30 | 0 | -2 | 2,190 | 451 | 0 | 0 | 1.27 | 36.33 |
05/20 | 159 | -0.5 | -0.31 | 2,977 | 344 | 366 | 0 | -22 | 4,070 | 36,707 | 11.09 | 1 | 1 | 0 | +0 | 52 | 0.14 | 228 | 42 | 0 | +186 | 2,192 | 441 | 2 | 0.07 | 1.28 | 47.33 |
05/17 | 159.5 | +2 | +1.27 | 4,339 | 519 | 292 | 0 | +227 | 4,092 | 36,707 | 11.15 | 1 | 4 | 0 | +3 | 52 | 0.14 | 169 | 10 | 0 | +159 | 2,006 | 414 | 8 | 0.18 | 1.27 | 52.29 |
05/16 | 157.5 | -2.5 | -1.56 | 5,544 | 674 | 337 | 6 | +331 | 3,865 | 36,707 | 10.53 | 12 | 6 | 0 | -6 | 49 | 0.13 | 324 | 80 | 0 | +244 | 1,847 | 376 | 13 | 0.23 | 1.27 | 44.59 |
05/15 | 160 | +7.5 | +4.92 | 2,531 | 340 | 232 | 0 | +108 | 3,534 | 36,707 | 9.63 | 9 | 8 | 0 | -1 | 55 | 0.15 | 47 | 13 | 0 | +34 | 1,603 | 325 | 1 | 0.04 | 1.56 | 22.05 |
05/14 | 152.5 | +0 | +0 | 609 | 15 | 40 | 0 | -25 | 3,426 | 36,707 | 9.33 | 18 | 1 | 0 | -17 | 56 | 0.15 | 0 | 86 | 0 | -86 | 1,569 | 304 | 0 | 0 | 1.63 | 38.42 |
05/13 | 152.5 | -1 | -0.65 | 752 | 88 | 44 | 0 | +44 | 3,451 | 36,707 | 9.4 | 4 | 6 | 0 | +2 | 73 | 0.2 | 28 | 38 | 0 | -10 | 1,655 | 312 | 0 | 0 | 2.12 | 23.27 |
05/10 | 153.5 | +0 | +0 | 1,880 | 131 | 141 | 0 | -10 | 3,407 | 36,707 | 9.28 | 5 | 5 | 0 | +0 | 71 | 0.19 | 120 | 44 | 0 | +76 | 1,665 | 311 | 3 | 0.16 | 2.08 | 42.18 |
05/09 | 153.5 | -1 | -0.65 | 1,706 | 85 | 52 | 0 | +33 | 3,417 | 36,707 | 9.31 | 1 | 5 | 0 | +4 | 71 | 0.19 | 37 | 161 | 0 | -124 | 1,589 | 306 | 0 | 0 | 2.08 | 53.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。