3227
248
TWD+1.00 (0.40%)
2025.03.21收盤
原相－法人買賣
原相最新法人買賣狀況
整理原相最新交易日(2025/03/21) 法人買賣狀況。買進部分三大法人合計買進1,276張、佔全市場比重的36.32%；其中外資買進924張、佔全市場比重的26.3%；自營商買進240張、佔全市場比重的6.83%；投信買進112張、佔全市場比重的3.19%。
賣出部分三大法人合計賣出1,601張、佔全市場比重的45.57%；其中外資賣出1,443張、佔全市場比重的41.08%；自營商賣出158張、佔全市場比重的4.5%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對原相持股淨買入(+)/淨賣出(-)張數為-325張，均價為NT$246元。
開盤價
247
收盤價
248
當日範圍
241 - 249
成交張數
3,513
開盤價(昨)
232.5
收盤價(昨)
247
昨日範圍
232 - 249
成交張數(昨)
5,138
成交金額
8.64億
成交金額(昨)
12.46億
52週範圍
141 - 289.5
發行股數
1億
市值
370億
三大法人買賣超－當日
資料時間：2025/03/21
開盤價
247
收盤價
248
成交張數
3,513
| 03/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 924 | 1,443 | -519 | 連2買→連5賣 |
| 金額(元) | 2.3億 | 3.5億 | -1億 | ||
| 均價(元) | 245.98 | 245.98 | 245.98 | ||
| 佔成交比重(%) | 26.3% | 41.1% | 不適用 | ||
| 投信 | 張數 | 112 | 0 | +112 | 賣→買 |
| 金額(元) | 2755.0萬 | 0 | +2755萬 | ||
| 均價(元) | 245.98 | 245.98 | 245.98 | ||
| 佔成交比重(%) | 3.2% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 240 | 158 | +82 | 賣→連2買 |
| 金額(元) | 5903.5萬 | 3886.4萬 | +2017萬 | ||
| 均價(元) | 245.98 | 245.98 | 245.98 | ||
| 佔成交比重(%) | 6.8% | 4.5% | 不適用 | ||
| 三大法人 | 張數 | 1,276 | 1,601 | -325 | 買→賣 |
| 金額(元) | 3.1億 | 3.9億 | -7994萬 | ||
| 均價(元) | 245.98 | 245.98 | 245.98 | ||
| 佔成交比重(%) | 36.3% | 45.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/03/21
開盤價
247
收盤價
248
成交張數
3,513
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/03/21 | 248 | +1 | +0.4 | 3,513 | 924 | 1,443 | -519 | 42,792 | +28.67 | 112 | 0 | +112 | 240 | 158 | +82 | 1,276 | 1,601 | -325 |
| 2025/03/20 | 247 | +18 | +7.86 | 5,138 | 1,117 | 1,123 | -6 | 43,305 | +29.02 | 68 | 214 | -146 | 326 | 161 | +165 | 1,511 | 1,498 | +13 |
| 2025/03/19 | 229 | -10.5 | -4.38 | 3,224 | 989 | 1,156 | -167 | 43,320 | +29.03 | 50 | 0 | +50 | 31 | 456 | -425 | 1,070 | 1,612 | -542 |
| 2025/03/18 | 239.5 | +5.5 | +2.35 | 2,769 | 774 | 985 | -211 | 43,534 | +29.17 | 0 | 371 | -371 | 223 | 62 | +161 | 997 | 1,418 | -421 |
| 2025/03/17 | 234 | -6.5 | -2.7 | 2,873 | 739 | 1,413 | -674 | 43,739 | +29.31 | 0 | 0 | +0 | 42 | 153 | -111 | 781 | 1,566 | -785 |
| 2025/03/14 | 240.5 | +2 | +0.84 | 1,983 | 885 | 442 | +443 | 44,391 | +29.75 | 2 | 542 | -540 | 61 | 42 | +19 | 948 | 1,026 | -78 |
| 2025/03/13 | 238.5 | -10 | -4.02 | 4,479 | 1,601 | 1,386 | +215 | 44,027 | +29.5 | 1 | 270 | -269 | 82 | 174 | -92 | 1,684 | 1,830 | -146 |
| 2025/03/12 | 248.5 | -4.5 | -1.78 | 2,371 | 453 | 926 | -473 | 43,809 | +29.36 | 0 | 51 | -51 | 33 | 305 | -272 | 486 | 1,282 | -796 |
| 2025/03/11 | 253 | -5 | -1.94 | 2,678 | 738 | 825 | -87 | 44,269 | +29.66 | 1 | 176 | -175 | 113 | 144 | -31 | 852 | 1,145 | -293 |
| 2025/03/10 | 258 | -2 | -0.77 | 1,870 | 534 | 539 | -5 | 44,408 | +29.75 | 0 | 25 | -25 | 103 | 159 | -56 | 637 | 723 | -86 |
| 2025/03/07 | 260 | -12.5 | -4.59 | 3,198 | 513 | 1,077 | -564 | 44,447 | +29.78 | 1 | 75 | -74 | 114 | 337 | -223 | 628 | 1,489 | -861 |
| 2025/03/06 | 272.5 | -2 | -0.73 | 2,138 | 663 | 1,055 | -392 | 45,114 | +30.22 | 267 | 30 | +237 | 139 | 75 | +64 | 1,069 | 1,160 | -91 |
| 2025/03/05 | 274.5 | +6.5 | +2.43 | 3,488 | 670 | 1,371 | -701 | 45,489 | +30.47 | 419 | 2 | +417 | 179 | 94 | +85 | 1,268 | 1,467 | -199 |
| 2025/03/04 | 268 | +4.5 | +1.71 | 3,033 | 793 | 1,242 | -449 | 46,123 | +30.9 | 324 | 25 | +299 | 143 | 139 | +4 | 1,260 | 1,406 | -146 |
| 2025/03/03 | 263.5 | -8 | -2.95 | 3,114 | 973 | 890 | +83 | 46,632 | +31.24 | 6 | 14 | -8 | 85 | 180 | -95 | 1,064 | 1,084 | -20 |
| 2025/02/27 | 271.5 | -4 | -1.45 | 2,208 | 780 | 393 | +387 | 46,542 | +31.18 | 27 | 2 | +25 | 43 | 266 | -223 | 850 | 661 | +189 |
| 2025/02/26 | 275.5 | -0.5 | -0.18 | 2,326 | 654 | 673 | -19 | 46,286 | +31.01 | 16 | 159 | -143 | 70 | 71 | -1 | 740 | 903 | -163 |
| 2025/02/25 | 276 | -8 | -2.82 | 4,317 | 1,170 | 1,032 | +138 | 46,183 | +30.94 | 53 | 7 | +46 | 90 | 568 | -478 | 1,313 | 1,607 | -294 |
| 2025/02/24 | 284 | -1.5 | -0.53 | 3,377 | 626 | 1,075 | -449 | 46,177 | +30.93 | 25 | 41 | -16 | 163 | 146 | +17 | 814 | 1,262 | -448 |
| 2025/02/21 | 285.5 | -0.5 | -0.17 | 3,799 | 1,089 | 753 | +336 | 46,803 | +31.35 | 41 | 2 | +39 | 95 | 102 | -7 | 1,225 | 857 | +368 |
| 2025/02/20 | 286 | -3.5 | -1.21 | 9,328 | 1,540 | 2,546 | -1,006 | 46,539 | +31.18 | 147 | 12 | +135 | 172 | 457 | -285 | 1,859 | 3,015 | -1,156 |
| 2025/02/19 | 289.5 | +8 | +2.84 | 15,719 | 3,816 | 3,264 | +552 | 47,532 | +31.84 | 320 | 9 | +311 | 690 | 424 | +266 | 4,826 | 3,697 | +1,129 |
| 2025/02/18 | 281.5 | -3.5 | -1.23 | 8,009 | 1,537 | 1,620 | -83 | 46,757 | +31.32 | 0 | 8 | -8 | 331 | 412 | -81 | 1,868 | 2,040 | -172 |
| 2025/02/17 | 285 | +16.5 | +6.15 | 12,709 | 3,040 | 2,906 | +134 | 46,740 | +31.31 | 119 | 44 | +75 | 780 | 294 | +486 | 3,939 | 3,244 | +695 |
| 2025/02/14 | 268.5 | +14.5 | +5.71 | 14,843 | 4,145 | 2,514 | +1,631 | 46,400 | +31.08 | 212 | 195 | +17 | 758 | 419 | +339 | 5,115 | 3,128 | +1,987 |
| 2025/02/13 | 254 | +1 | +0.4 | 2,460 | 665 | 597 | +68 | 44,733 | +29.97 | 5 | 4 | +1 | 210 | 175 | +35 | 880 | 776 | +104 |
| 2025/02/12 | 253 | -7.5 | -2.88 | 3,036 | 323 | 1,066 | -743 | 44,655 | +29.92 | 3 | 207 | -204 | 69 | 172 | -103 | 395 | 1,445 | -1,050 |
| 2025/02/11 | 260.5 | +2 | +0.77 | 4,358 | 1,153 | 1,607 | -454 | 45,317 | +30.36 | 0 | 194 | -194 | 145 | 203 | -58 | 1,298 | 2,004 | -706 |
| 2025/02/10 | 258.5 | -6.5 | -2.45 | 5,829 | 859 | 2,537 | -1,678 | 45,790 | +30.68 | 138 | 45 | +93 | 216 | 394 | -178 | 1,213 | 2,976 | -1,763 |
| 2025/02/07 | 265 | +13 | +5.16 | 4,605 | 1,344 | 1,156 | +188 | 47,424 | +31.77 | 0 | 30 | -30 | 555 | 97 | +458 | 1,899 | 1,283 | +616 |
| 2025/02/06 | 252 | -8 | -3.08 | 4,664 | 660 | 2,554 | -1,894 | 47,223 | +31.64 | 0 | 1 | -1 | 162 | 215 | -53 | 822 | 2,770 | -1,948 |
| 2025/02/05 | 260 | +11 | +4.42 | 5,771 | 1,583 | 934 | +649 | 49,086 | +32.88 | 268 | 0 | +268 | 648 | 212 | +436 | 2,499 | 1,146 | +1,353 |
| 2025/02/04 | 249 | +3 | +1.22 | 3,938 | 1,034 | 1,643 | -609 | 48,432 | +32.45 | 328 | 0 | +328 | 437 | 84 | +353 | 1,799 | 1,727 | +72 |
| 2025/02/03 | 246 | +3 | +1.23 | 1,807 | 596 | 526 | +70 | 49,049 | +32.86 | 156 | 0 | +156 | 197 | 61 | +136 | 949 | 587 | +362 |
| 2025/01/22 | 243 | +3.5 | +1.46 | 1,275 | 515 | 272 | +243 | 48,982 | +32.81 | 0 | 2 | -2 | 74 | 69 | +5 | 589 | 343 | +246 |
| 2025/01/21 | 239.5 | -3.5 | -1.44 | 1,729 | 470 | 571 | -101 | 48,746 | +32.66 | 0 | 301 | -301 | 89 | 149 | -60 | 559 | 1,021 | -462 |
| 2025/01/20 | 243 | +8 | +3.4 | 1,625 | 533 | 187 | +346 | 48,851 | +32.73 | 18 | 0 | +18 | 190 | 27 | +163 | 741 | 214 | +527 |
| 2025/01/17 | 235 | -4.5 | -1.88 | 2,961 | 676 | 1,217 | -541 | 48,561 | +32.53 | 50 | 2 | +48 | 152 | 190 | -38 | 878 | 1,409 | -531 |
| 2025/01/16 | 239.5 | +8.5 | +3.68 | 1,262 | 423 | 290 | +133 | 49,167 | +32.94 | 15 | 0 | +15 | 117 | 52 | +65 | 555 | 342 | +213 |
| 2025/01/15 | 231 | +0.5 | +0.22 | 1,225 | 588 | 266 | +322 | 49,028 | +32.85 | 29 | 0 | +29 | 49 | 287 | -238 | 666 | 553 | +113 |
| 2025/01/14 | 230.5 | +6 | +2.67 | 1,447 | 546 | 570 | -24 | 48,767 | +32.67 | 0 | 0 | +0 | 133 | 91 | +42 | 679 | 661 | +18 |
| 2025/01/13 | 224.5 | -16.5 | -6.85 | 2,894 | 998 | 549 | +449 | 48,824 | +32.71 | 0 | 0 | +0 | 58 | 287 | -229 | 1,056 | 836 | +220 |
| 2025/01/10 | 241 | +0 | +0 | 1,642 | 554 | 295 | +259 | 48,334 | +32.38 | 20 | 2 | +18 | 44 | 202 | -158 | 618 | 499 | +119 |
| 2025/01/09 | 241 | -8 | -3.21 | 4,228 | 966 | 1,134 | -168 | 48,062 | +32.2 | 61 | 2 | +59 | 170 | 352 | -182 | 1,197 | 1,488 | -291 |
| 2025/01/08 | 249 | +2.5 | +1.01 | 1,221 | 552 | 192 | +360 | 48,247 | +32.32 | 5 | 8 | -3 | 92 | 35 | +57 | 649 | 235 | +414 |
| 2025/01/07 | 246.5 | +1 | +0.41 | 1,502 | 591 | 373 | +218 | 48,018 | +32.17 | 0 | 6 | -6 | 67 | 22 | +45 | 658 | 401 | +257 |
| 2025/01/06 | 245.5 | +2 | +0.82 | 2,156 | 709 | 336 | +373 | 47,800 | +32.02 | 0 | 243 | -243 | 152 | 36 | +116 | 861 | 615 | +246 |
| 2025/01/03 | 243.5 | -4 | -1.62 | 2,062 | 455 | 525 | -70 | 47,492 | +31.82 | 10 | 100 | -90 | 67 | 102 | -35 | 532 | 727 | -195 |
| 2025/01/02 | 247.5 | -8.5 | -3.32 | 6,684 | 773 | 2,625 | -1,852 | 47,468 | +31.8 | 4 | 127 | -123 | 198 | 258 | -60 | 975 | 3,010 | -2,035 |
| 2024/12/31 | 256 | +5.5 | +2.2 | 2,521 | 674 | 915 | -241 | 49,329 | +33.05 | 20 | 8 | +12 | 210 | 51 | +159 | 904 | 974 | -70 |
| 2024/12/30 | 250.5 | -2 | -0.79 | 1,444 | 260 | 433 | -173 | 49,537 | +33.19 | 170 | 2 | +168 | 16 | 56 | -40 | 446 | 491 | -45 |
| 2024/12/27 | 252.5 | -6.5 | -2.51 | 5,261 | 1,157 | 1,217 | -60 | 49,680 | +33.28 | 25 | 122 | -97 | 182 | 320 | -138 | 1,364 | 1,659 | -295 |
| 2024/12/26 | 259 | +21 | +8.82 | 7,615 | 1,874 | 1,211 | +663 | 49,765 | +33.34 | 24 | 341 | -317 | 802 | 87 | +715 | 2,700 | 1,639 | +1,061 |
| 2024/12/25 | 238 | +1 | +0.42 | 1,573 | 563 | 195 | +368 | 49,085 | +32.88 | 0 | 467 | -467 | 72 | 71 | +1 | 635 | 733 | -98 |
| 2024/12/24 | 237 | -5 | -2.07 | 2,431 | 368 | 577 | -209 | 48,717 | +32.64 | 15 | 350 | -335 | 54 | 138 | -84 | 437 | 1,065 | -628 |
| 2024/12/23 | 242 | +5 | +2.11 | 1,923 | 489 | 276 | +213 | 48,910 | +32.77 | 0 | 37 | -37 | 137 | 173 | -36 | 626 | 486 | +140 |
| 2024/12/20 | 237 | -4 | -1.66 | 3,176 | 774 | 1,061 | -287 | 48,778 | +32.68 | 15 | 203 | -188 | 151 | 232 | -81 | 940 | 1,496 | -556 |
| 2024/12/19 | 241 | -4 | -1.63 | 2,511 | 905 | 643 | +262 | 49,137 | +32.92 | 35 | 75 | -40 | 100 | 146 | -46 | 1,040 | 864 | +176 |
| 2024/12/18 | 245 | -2 | -0.81 | 4,637 | 931 | 1,596 | -665 | 48,874 | +32.74 | 223 | 3 | +220 | 152 | 401 | -249 | 1,306 | 2,000 | -694 |
| 2024/12/17 | 247 | +12.5 | +5.33 | 4,858 | 1,292 | 837 | +455 | 49,685 | +33.29 | 518 | 101 | +417 | 286 | 243 | +43 | 2,096 | 1,181 | +915 |
| 2024/12/16 | 234.5 | -0.5 | -0.21 | 3,378 | 943 | 874 | +69 | 49,223 | +32.98 | 25 | 4 | +21 | 219 | 222 | -3 | 1,187 | 1,100 | +87 |
| 2024/12/13 | 235 | -6 | -2.49 | 2,377 | 1,104 | 241 | +863 | 49,224 | +33 | 30 | 2 | +28 | 40 | 298 | -258 | 1,174 | 541 | +633 |
| 2024/12/12 | 241 | -2 | -0.82 | 2,740 | 833 | 727 | +106 | 48,360 | +32.42 | 125 | 4 | +121 | 70 | 234 | -164 | 1,028 | 965 | +63 |
| 2024/12/11 | 243 | +3 | +1.25 | 2,839 | 715 | 688 | +27 | 48,164 | +32.29 | 50 | 0 | +50 | 190 | 97 | +93 | 955 | 785 | +170 |
| 2024/12/10 | 240 | +0.5 | +0.21 | 5,143 | 1,111 | 1,190 | -79 | 48,138 | +32.27 | 25 | 2 | +23 | 254 | 340 | -86 | 1,390 | 1,532 | -142 |
| 2024/12/09 | 239.5 | +8.5 | +3.68 | 6,383 | 1,223 | 2,153 | -930 | 48,132 | +32.26 | 63 | 1 | +62 | 584 | 247 | +337 | 1,870 | 2,401 | -531 |
| 2024/12/06 | 231 | +1 | +0.43 | 1,792 | 750 | 435 | +315 | 49,077 | +32.9 | 0 | 2 | -2 | 82 | 104 | -22 | 832 | 541 | +291 |
| 2024/12/05 | 230 | +1 | +0.44 | 2,613 | 740 | 843 | -103 | 48,760 | +32.69 | 65 | 1 | +64 | 361 | 86 | +275 | 1,166 | 930 | +236 |
| 2024/12/04 | 229 | +8 | +3.62 | 5,457 | 1,003 | 2,139 | -1,136 | 48,891 | +32.77 | 227 | 0 | +227 | 451 | 118 | +333 | 1,681 | 2,257 | -576 |
| 2024/12/03 | 221 | +9 | +4.25 | 3,245 | 2,353 | 1,050 | +1,303 | 50,011 | +33.52 | 30 | 0 | +30 | 81 | 31 | +50 | 2,464 | 1,081 | +1,383 |
| 2024/12/02 | 212 | -1.5 | -0.7 | 1,274 | 291 | 427 | -136 | 48,745 | +32.68 | 0 | 216 | -216 | 47 | 104 | -57 | 338 | 747 | -409 |
| 2024/11/29 | 213.5 | +4.5 | +2.15 | 1,564 | 578 | 636 | -58 | 48,879 | +32.76 | 117 | 2 | +115 | 129 | 70 | +59 | 824 | 708 | +116 |
| 2024/11/28 | 209 | +2 | +0.97 | 1,532 | 575 | 350 | +225 | 48,983 | +32.83 | 0 | 0 | +0 | 101 | 81 | +20 | 676 | 431 | +245 |
| 2024/11/27 | 207 | -6 | -2.82 | 2,444 | 867 | 1,062 | -195 | 48,847 | +32.74 | 20 | 1 | +19 | 44 | 170 | -126 | 931 | 1,233 | -302 |
| 2024/11/26 | 213 | -1 | -0.47 | 3,893 | 1,472 | 2,091 | -619 | 49,033 | +32.87 | 190 | 2 | +188 | 116 | 93 | +23 | 1,778 | 2,186 | -408 |
| 2024/11/25 | 214 | +7.5 | +3.63 | 3,490 | 1,397 | 1,536 | -139 | 49,612 | +33.26 | 170 | 0 | +170 | 131 | 60 | +71 | 1,698 | 1,596 | +102 |
| 2024/11/22 | 206.5 | -2 | -0.96 | 2,082 | 802 | 1,025 | -223 | 49,610 | +33.26 | 0 | 0 | +0 | 54 | 134 | -80 | 856 | 1,159 | -303 |
| 2024/11/21 | 208.5 | +5.5 | +2.71 | 2,541 | 728 | 1,102 | -374 | 49,765 | +33.36 | 251 | 67 | +184 | 172 | 46 | +126 | 1,151 | 1,215 | -64 |
| 2024/11/20 | 203 | -0.5 | -0.25 | 2,872 | 766 | 1,497 | -731 | 50,174 | +33.63 | 221 | 4 | +217 | 139 | 143 | -4 | 1,126 | 1,644 | -518 |
| 2024/11/19 | 203.5 | +3.5 | +1.75 | 1,591 | 732 | 675 | +57 | 50,982 | +34.17 | 55 | 207 | -152 | 13 | 44 | -31 | 800 | 926 | -126 |
| 2024/11/18 | 200 | -1 | -0.5 | 3,308 | 1,092 | 1,103 | -11 | 51,049 | +34.22 | 360 | 425 | -65 | 27 | 111 | -84 | 1,479 | 1,639 | -160 |
| 2024/11/15 | 201 | -8 | -3.83 | 9,432 | 5,124 | 1,649 | +3,475 | 51,029 | +34.21 | 0 | 3,161 | -3,161 | 123 | 1,271 | -1,148 | 5,247 | 6,081 | -834 |
| 2024/11/14 | 209 | -17 | -7.52 | 6,710 | 3,301 | 752 | +2,549 | 47,589 | +31.9 | 0 | 2,237 | -2,237 | 169 | 233 | -64 | 3,470 | 3,222 | +248 |
| 2024/11/13 | 226 | +0 | +0 | 1,678 | 575 | 575 | +0 | 45,136 | +30.25 | 0 | 39 | -39 | 83 | 227 | -144 | 658 | 841 | -183 |
| 2024/11/12 | 226 | -7.5 | -3.21 | 3,122 | 1,320 | 847 | +473 | 45,141 | +30.25 | 370 | 81 | +289 | 57 | 402 | -345 | 1,747 | 1,330 | +417 |
| 2024/11/11 | 233.5 | +0 | +0 | 3,595 | 968 | 1,101 | -133 | 44,664 | +29.93 | 750 | 450 | +300 | 207 | 126 | +81 | 1,925 | 1,677 | +248 |
| 2024/11/08 | 233.5 | -25.5 | -9.85 | 10,621 | 1,129 | 4,734 | -3,605 | 44,795 | +30.02 | 381 | 629 | -248 | 305 | 657 | -352 | 1,815 | 6,020 | -4,205 |
| 2024/11/07 | 259 | +15.5 | +6.37 | 5,811 | 1,240 | 2,087 | -847 | 48,094 | +32.23 | 191 | 0 | +191 | 474 | 181 | +293 | 1,905 | 2,268 | -363 |
| 2024/11/06 | 243.5 | +6.5 | +2.74 | 1,808 | 730 | 569 | +161 | 48,830 | +32.72 | 0 | 77 | -77 | 180 | 65 | +115 | 910 | 711 | +199 |
| 2024/11/05 | 237 | -5 | -2.07 | 1,803 | 680 | 1,053 | -373 | 48,710 | +32.64 | 180 | 1 | +179 | 70 | 133 | -63 | 930 | 1,187 | -257 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
