3227
229
TWD+8.00 (3.62%)
2024.12.04收盤
原相－法人買賣
三大法人買賣超－當日
開盤價
225
收盤價
229
成交張數
5,389
三大法人買賣超－歷史逐日資訊
開盤價
225
收盤價
229
成交張數
5,389
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 12/03 | 221 | +9 | +4.25 | 3,201 | 2,353 | 1,050 | +1,303 | 50,011 | +33.52 | 30 | 0 | +30 | 81 | 31 | +50 | 2,464 | 1,081 | +1,383 |
| 12/02 | 212 | -1.5 | -0.7 | 1,249 | 291 | 427 | -136 | 48,745 | +32.68 | 0 | 216 | -216 | 47 | 104 | -57 | 338 | 747 | -409 |
| 11/29 | 213.5 | +4.5 | +2.15 | 1,544 | 578 | 636 | -58 | 48,879 | +32.76 | 117 | 2 | +115 | 129 | 70 | +59 | 824 | 708 | +116 |
| 11/28 | 209 | +2 | +0.97 | 1,512 | 575 | 350 | +225 | 48,983 | +32.83 | 0 | 0 | +0 | 101 | 81 | +20 | 676 | 431 | +245 |
| 11/27 | 207 | -6 | -2.82 | 2,422 | 867 | 1,062 | -195 | 48,847 | +32.74 | 20 | 1 | +19 | 44 | 170 | -126 | 931 | 1,233 | -302 |
| 11/26 | 213 | -1 | -0.47 | 3,893 | 1,472 | 2,091 | -619 | 49,033 | +32.87 | 190 | 2 | +188 | 116 | 93 | +23 | 1,778 | 2,186 | -408 |
| 11/25 | 214 | +7.5 | +3.63 | 3,490 | 1,397 | 1,536 | -139 | 49,612 | +33.26 | 170 | 0 | +170 | 131 | 60 | +71 | 1,698 | 1,596 | +102 |
| 11/22 | 206.5 | -2 | -0.96 | 2,082 | 802 | 1,025 | -223 | 49,610 | +33.26 | 0 | 0 | +0 | 54 | 134 | -80 | 856 | 1,159 | -303 |
| 11/21 | 208.5 | +5.5 | +2.71 | 2,541 | 728 | 1,102 | -374 | 49,765 | +33.36 | 251 | 67 | +184 | 172 | 46 | +126 | 1,151 | 1,215 | -64 |
| 11/20 | 203 | -0.5 | -0.25 | 2,872 | 766 | 1,497 | -731 | 50,174 | +33.63 | 221 | 4 | +217 | 139 | 143 | -4 | 1,126 | 1,644 | -518 |
| 11/19 | 203.5 | +3.5 | +1.75 | 1,591 | 732 | 675 | +57 | 50,982 | +34.17 | 55 | 207 | -152 | 13 | 44 | -31 | 800 | 926 | -126 |
| 11/18 | 200 | -1 | -0.5 | 3,308 | 1,092 | 1,103 | -11 | 51,049 | +34.22 | 360 | 425 | -65 | 27 | 111 | -84 | 1,479 | 1,639 | -160 |
| 11/15 | 201 | -8 | -3.83 | 9,432 | 5,124 | 1,649 | +3,475 | 51,029 | +34.21 | 0 | 3,161 | -3,161 | 123 | 1,271 | -1,148 | 5,247 | 6,081 | -834 |
| 11/14 | 209 | -17 | -7.52 | 6,710 | 3,301 | 752 | +2,549 | 47,589 | +31.9 | 0 | 2,237 | -2,237 | 169 | 233 | -64 | 3,470 | 3,222 | +248 |
| 11/13 | 226 | +0 | +0 | 1,678 | 575 | 575 | +0 | 45,136 | +30.25 | 0 | 39 | -39 | 83 | 227 | -144 | 658 | 841 | -183 |
| 11/12 | 226 | -7.5 | -3.21 | 3,122 | 1,320 | 847 | +473 | 45,141 | +30.25 | 370 | 81 | +289 | 57 | 402 | -345 | 1,747 | 1,330 | +417 |
| 11/11 | 233.5 | +0 | +0 | 3,595 | 968 | 1,101 | -133 | 44,664 | +29.93 | 750 | 450 | +300 | 207 | 126 | +81 | 1,925 | 1,677 | +248 |
| 11/08 | 233.5 | -25.5 | -9.85 | 10,621 | 1,129 | 4,734 | -3,605 | 44,795 | +30.02 | 381 | 629 | -248 | 305 | 657 | -352 | 1,815 | 6,020 | -4,205 |
| 11/07 | 259 | +15.5 | +6.37 | 5,811 | 1,240 | 2,087 | -847 | 48,094 | +32.23 | 191 | 0 | +191 | 474 | 181 | +293 | 1,905 | 2,268 | -363 |
| 11/06 | 243.5 | +6.5 | +2.74 | 1,808 | 730 | 569 | +161 | 48,830 | +32.72 | 0 | 77 | -77 | 180 | 65 | +115 | 910 | 711 | +199 |
| 11/05 | 237 | -5 | -2.07 | 1,803 | 680 | 1,053 | -373 | 48,710 | +32.64 | 180 | 1 | +179 | 70 | 133 | -63 | 930 | 1,187 | -257 |
| 11/04 | 242 | -2 | -0.82 | 2,511 | 721 | 1,047 | -326 | 49,075 | +32.89 | 0 | 86 | -86 | 57 | 282 | -225 | 778 | 1,415 | -637 |
| 11/01 | 244 | +0 | +0 | 2,530 | 903 | 1,523 | -620 | 49,372 | +33.09 | 0 | 0 | +0 | 115 | 146 | -31 | 1,018 | 1,669 | -651 |
| 10/30 | 244 | +11 | +4.72 | 3,121 | 1,014 | 1,063 | -49 | 49,911 | +33.45 | 613 | 30 | +583 | 181 | 89 | +92 | 1,808 | 1,182 | +626 |
| 10/29 | 233 | -10 | -4.12 | 3,569 | 1,679 | 696 | +983 | 49,959 | +33.48 | 0 | 789 | -789 | 51 | 147 | -96 | 1,730 | 1,632 | +98 |
| 10/28 | 243 | -7 | -2.8 | 1,682 | 625 | 383 | +242 | 48,936 | +32.79 | 85 | 51 | +34 | 26 | 88 | -62 | 736 | 522 | +214 |
| 10/25 | 250 | +3.5 | +1.42 | 1,334 | 767 | 381 | +386 | 48,808 | +32.71 | 95 | 0 | +95 | 14 | 133 | -119 | 876 | 514 | +362 |
| 10/24 | 246.5 | -8 | -3.14 | 2,584 | 701 | 763 | -62 | 48,441 | +32.46 | 0 | 253 | -253 | 58 | 255 | -197 | 759 | 1,271 | -512 |
| 10/23 | 254.5 | -0.5 | -0.2 | 2,213 | 1,208 | 865 | +343 | 48,654 | +32.61 | 0 | 1 | -1 | 40 | 186 | -146 | 1,248 | 1,052 | +196 |
| 10/22 | 255 | +1.5 | +0.59 | 3,457 | 1,072 | 1,598 | -526 | 48,215 | +32.31 | 0 | 9 | -9 | 175 | 108 | +67 | 1,247 | 1,715 | -468 |
| 10/21 | 253.5 | +6.5 | +2.63 | 2,813 | 913 | 726 | +187 | 48,800 | +32.7 | 49 | 2 | +47 | 204 | 41 | +163 | 1,166 | 769 | +397 |
| 10/18 | 247 | -2.5 | -1 | 2,331 | 819 | 615 | +204 | 48,438 | +32.46 | 30 | 3 | +27 | 56 | 71 | -15 | 905 | 689 | +216 |
| 10/17 | 249.5 | +0.5 | +0.2 | 3,044 | 1,451 | 1,094 | +357 | 48,380 | +32.42 | 15 | 3 | +12 | 61 | 120 | -59 | 1,527 | 1,217 | +310 |
| 10/16 | 249 | -9 | -3.49 | 7,788 | 2,919 | 2,143 | +776 | 47,991 | +32.16 | 20 | 3 | +17 | 336 | 848 | -512 | 3,275 | 2,994 | +281 |
| 10/15 | 258 | -6 | -2.27 | 3,742 | 1,233 | 645 | +588 | 47,208 | +31.64 | 10 | 11 | -1 | 192 | 108 | +84 | 1,435 | 764 | +671 |
| 10/14 | 264 | -7.5 | -2.76 | 5,428 | 975 | 1,279 | -304 | 46,630 | +31.25 | 28 | 130 | -102 | 377 | 221 | +156 | 1,380 | 1,630 | -250 |
| 10/11 | 271.5 | +8.5 | +3.23 | 7,770 | 1,798 | 1,972 | -174 | 46,980 | +31.48 | 80 | 0 | +80 | 256 | 262 | -6 | 2,134 | 2,234 | -100 |
| 10/09 | 263 | +15 | +6.05 | 8,367 | 2,209 | 2,013 | +196 | 47,215 | +31.64 | 70 | 3 | +67 | 510 | 461 | +49 | 2,789 | 2,477 | +312 |
| 10/08 | 248 | -18.5 | -6.94 | 8,891 | 2,893 | 1,746 | +1,147 | 46,975 | +31.48 | 15 | 52 | -37 | 206 | 1,038 | -832 | 3,114 | 2,836 | +278 |
| 10/07 | 266.5 | +6 | +2.3 | 5,914 | 2,120 | 1,427 | +693 | 46,286 | +31.02 | 30 | 0 | +30 | 298 | 258 | +40 | 2,448 | 1,685 | +763 |
| 10/04 | 260.5 | -11.5 | -4.23 | 4,912 | 1,825 | 1,395 | +430 | 45,602 | +30.56 | 10 | 1 | +9 | 139 | 194 | -55 | 1,974 | 1,590 | +384 |
| 10/01 | 272 | +3 | +1.12 | 11,406 | 1,923 | 2,397 | -474 | 45,221 | +30.3 | 20 | 4 | +16 | 950 | 747 | +203 | 2,893 | 3,148 | -255 |
| 09/30 | 269 | -3 | -1.1 | 12,047 | 3,272 | 2,498 | +774 | 45,791 | +30.69 | 734 | 1 | +733 | 506 | 720 | -214 | 4,512 | 3,219 | +1,293 |
| 09/27 | 272 | -3.5 | -1.27 | 7,012 | 1,328 | 1,162 | +166 | 44,984 | +30.15 | 0 | 4 | -4 | 1,065 | 398 | +667 | 2,393 | 1,564 | +829 |
| 09/26 | 275.5 | +5.5 | +2.04 | 12,612 | 2,068 | 2,642 | -574 | 44,721 | +29.97 | 591 | 0 | +591 | 1,217 | 651 | +566 | 3,876 | 3,293 | +583 |
| 09/25 | 270 | +11 | +4.25 | 16,584 | 2,944 | 3,758 | -814 | 45,203 | +30.29 | 775 | 0 | +775 | 841 | 572 | +269 | 4,560 | 4,330 | +230 |
| 09/24 | 259 | -4 | -1.52 | 7,748 | 1,551 | 1,569 | -18 | 46,069 | +30.87 | 665 | 0 | +665 | 585 | 161 | +424 | 2,801 | 1,730 | +1,071 |
| 09/23 | 263 | +4 | +1.54 | 9,738 | 1,321 | 2,813 | -1,492 | 46,246 | +30.99 | 550 | 0 | +550 | 963 | 268 | +695 | 2,834 | 3,081 | -247 |
| 09/20 | 259 | +15 | +6.15 | 28,061 | 5,371 | 7,562 | -2,191 | 47,707 | +31.97 | 4,199 | 0 | +4,199 | 546 | 954 | -408 | 10,116 | 8,516 | +1,600 |
| 09/19 | 244 | +22 | +9.91 | 13,316 | 4,295 | 2,071 | +2,224 | 49,497 | +33.17 | 457 | 0 | +457 | 827 | 539 | +288 | 5,579 | 2,610 | +2,969 |
| 09/18 | 222 | -13 | -5.53 | 12,147 | 3,567 | 2,398 | +1,169 | 47,252 | +31.67 | 252 | 0 | +252 | 299 | 649 | -350 | 4,118 | 3,047 | +1,071 |
| 09/16 | 235 | -2 | -0.84 | 5,963 | 1,105 | 1,460 | -355 | 46,065 | +30.87 | 180 | 0 | +180 | 405 | 290 | +115 | 1,690 | 1,750 | -60 |
| 09/13 | 237 | +13.5 | +6.04 | 14,784 | 3,341 | 2,552 | +789 | 46,527 | +31.18 | 178 | 0 | +178 | 768 | 250 | +518 | 4,287 | 2,802 | +1,485 |
| 09/12 | 223.5 | +0 | +0 | 16,150 | 2,516 | 4,020 | -1,504 | 46,026 | +30.84 | 284 | 0 | +284 | 358 | 468 | -110 | 3,158 | 4,488 | -1,330 |
| 09/11 | 223.5 | +10 | +4.68 | 17,859 | 2,830 | 3,890 | -1,060 | 47,400 | +31.76 | 1,125 | 0 | +1,125 | 604 | 651 | -47 | 4,559 | 4,541 | +18 |
| 09/10 | 213.5 | +1 | +0.47 | 16,526 | 2,280 | 3,765 | -1,485 | 48,253 | +32.34 | 3,600 | 0 | +3,600 | 822 | 789 | +33 | 6,702 | 4,554 | +2,148 |
| 09/09 | 212.5 | +5 | +2.41 | 6,510 | 1,282 | 2,108 | -826 | 49,414 | +33.11 | 128 | 0 | +128 | 490 | 201 | +289 | 1,900 | 2,309 | -409 |
| 09/06 | 207.5 | +5.5 | +2.72 | 8,386 | 1,781 | 2,072 | -291 | 50,196 | +33.64 | 1,492 | 0 | +1,492 | 396 | 257 | +139 | 3,669 | 2,329 | +1,340 |
| 09/05 | 202 | +2.5 | +1.25 | 3,080 | 640 | 1,252 | -612 | 50,458 | +33.81 | 915 | 0 | +915 | 84 | 148 | -64 | 1,639 | 1,400 | +239 |
| 09/04 | 199.5 | -5.5 | -2.68 | 4,009 | 1,393 | 1,089 | +304 | 51,074 | +34.23 | 481 | 200 | +281 | 145 | 216 | -71 | 2,019 | 1,505 | +514 |
| 09/03 | 205 | -1 | -0.49 | 4,133 | 858 | 1,097 | -239 | 50,765 | +34.02 | 1,220 | 239 | +981 | 207 | 381 | -174 | 2,285 | 1,717 | +568 |
| 09/02 | 206 | -1.5 | -0.72 | 1,477 | 440 | 330 | +110 | 51,025 | +34.19 | 14 | 0 | +14 | 90 | 99 | -9 | 544 | 429 | +115 |
| 08/30 | 207.5 | +4.5 | +2.22 | 5,844 | 1,143 | 2,353 | -1,210 | 50,964 | +34.15 | 15 | 3 | +12 | 180 | 147 | +33 | 1,338 | 2,503 | -1,165 |
| 08/29 | 203 | -2 | -0.98 | 4,581 | 2,262 | 539 | +1,723 | 52,155 | +34.95 | 25 | 300 | -275 | 149 | 219 | -70 | 2,436 | 1,058 | +1,378 |
| 08/28 | 205 | -0.5 | -0.24 | 3,077 | 887 | 1,048 | -161 | 50,431 | +33.8 | 16 | 0 | +16 | 141 | 77 | +64 | 1,044 | 1,125 | -81 |
| 08/27 | 205.5 | -0.5 | -0.24 | 3,400 | 1,182 | 823 | +359 | 50,659 | +33.95 | 0 | 1 | -1 | 185 | 118 | +67 | 1,367 | 942 | +425 |
| 08/26 | 206 | -6 | -2.83 | 3,987 | 1,399 | 603 | +796 | 50,305 | +33.71 | 0 | 0 | +0 | 124 | 293 | -169 | 1,523 | 896 | +627 |
| 08/23 | 212 | -0.5 | -0.24 | 3,938 | 1,029 | 827 | +202 | 49,571 | +33.22 | 0 | 1 | -1 | 191 | 304 | -113 | 1,220 | 1,132 | +88 |
| 08/22 | 212.5 | +8 | +3.91 | 10,193 | 3,155 | 1,943 | +1,212 | 49,359 | +33.08 | 405 | 1 | +404 | 266 | 313 | -47 | 3,826 | 2,257 | +1,569 |
| 08/21 | 204.5 | +5.5 | +2.76 | 8,806 | 3,925 | 1,651 | +2,274 | 48,166 | +32.28 | 359 | 5 | +354 | 509 | 502 | +7 | 4,793 | 2,158 | +2,635 |
| 08/20 | 199 | +5 | +2.58 | 8,699 | 2,454 | 2,687 | -233 | 45,840 | +30.72 | 15 | 10 | +5 | 241 | 189 | +52 | 2,710 | 2,886 | -176 |
| 08/19 | 194 | -0.5 | -0.26 | 3,591 | 1,368 | 693 | +675 | 46,049 | +30.86 | 0 | 4 | -4 | 107 | 199 | -92 | 1,475 | 896 | +579 |
| 08/16 | 194.5 | -1.5 | -0.77 | 8,318 | 2,420 | 2,271 | +149 | 45,383 | +30.41 | 0 | 30 | -30 | 326 | 340 | -14 | 2,746 | 2,641 | +105 |
| 08/15 | 196 | +13.5 | +7.4 | 11,058 | 3,866 | 1,761 | +2,105 | 45,426 | +30.44 | 149 | 1 | +148 | 757 | 226 | +531 | 4,772 | 1,988 | +2,784 |
| 08/14 | 182.5 | +0.5 | +0.27 | 6,484 | 3,078 | 1,223 | +1,855 | 43,556 | +29.19 | 0 | 1 | -1 | 117 | 372 | -255 | 3,195 | 1,596 | +1,599 |
| 08/13 | 182 | +6.5 | +3.7 | 14,939 | 5,894 | 2,031 | +3,863 | 41,747 | +27.97 | 131 | 0 | +131 | 674 | 457 | +217 | 6,699 | 2,488 | +4,211 |
| 08/12 | 175.5 | +12 | +7.34 | 4,842 | 1,727 | 1,143 | +584 | 37,980 | +25.45 | 75 | 0 | +75 | 248 | 75 | +173 | 2,050 | 1,218 | +832 |
| 08/09 | 163.5 | +4 | +2.51 | 1,701 | 317 | 612 | -295 | 37,551 | +25.16 | 0 | 0 | +0 | 111 | 49 | +62 | 428 | 661 | -233 |
| 08/08 | 159.5 | +5 | +3.24 | 2,936 | 627 | 959 | -332 | 37,845 | +25.36 | 450 | 0 | +450 | 178 | 58 | +120 | 1,255 | 1,017 | +238 |
| 08/07 | 154.5 | +8.5 | +5.82 | 2,020 | 836 | 386 | +450 | 38,086 | +25.52 | 4 | 0 | +4 | 174 | 171 | +3 | 1,014 | 557 | +457 |
| 08/06 | 146 | -3 | -2.01 | 3,572 | 1,108 | 1,337 | -229 | 37,634 | +25.22 | 7 | 0 | +7 | 104 | 452 | -348 | 1,219 | 1,789 | -570 |
| 08/05 | 149 | -16.5 | -9.97 | 2,728 | 395 | 839 | -444 | 37,854 | +25.37 | 9 | 0 | +9 | 56 | 394 | -338 | 460 | 1,233 | -773 |
| 08/02 | 165.5 | -5.5 | -3.22 | 1,608 | 295 | 450 | -155 | 38,267 | +25.64 | 10 | 0 | +10 | 21 | 171 | -150 | 326 | 621 | -295 |
| 08/01 | 171 | +8 | +4.91 | 2,462 | 952 | 378 | +574 | 38,387 | +25.72 | 0 | 0 | +0 | 117 | 82 | +35 | 1,069 | 460 | +609 |
| 07/31 | 163 | -2 | -1.21 | 847 | 219 | 385 | -166 | 37,813 | +25.34 | 0 | 0 | +0 | 25 | 38 | -13 | 244 | 423 | -179 |
| 07/30 | 165 | +2.5 | +1.54 | 2,377 | 630 | 569 | +61 | 37,966 | +25.44 | 7 | 55 | -48 | 261 | 125 | +136 | 898 | 749 | +149 |
| 07/29 | 162.5 | -5 | -2.99 | 1,745 | 300 | 632 | -332 | 37,899 | +25.4 | 2 | 0 | +2 | 43 | 268 | -225 | 345 | 900 | -555 |
| 07/26 | 167.5 | -2.5 | -1.47 | 1,206 | 253 | 558 | -305 | 38,147 | +25.56 | 0 | 30 | -30 | 81 | 32 | +49 | 334 | 620 | -286 |
| 07/23 | 170 | -2 | -1.16 | 1,113 | 268 | 482 | -214 | 38,424 | +25.75 | 0 | 50 | -50 | 35 | 21 | +14 | 303 | 553 | -250 |
| 07/22 | 172 | -2.5 | -1.43 | 2,594 | 399 | 1,185 | -786 | 38,373 | +25.71 | 37 | 0 | +37 | 171 | 93 | +78 | 607 | 1,278 | -671 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
