首頁>台灣股市>原相>交易資訊 - 法人買賣
3227
237
TWD
+6.50 (2.82%)
2025.04.02收盤

原相-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
原相最新法人買賣狀況
整理原相最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進764張、佔全市場比重的35.42%;其中外資買進543張、佔全市場比重的25.17%;自營商買進211張、佔全市場比重的9.78%;投信買進10張、佔全市場比重的0.46%。
賣出部分三大法人合計賣出634張、佔全市場比重的29.39%;其中外資賣出569張、佔全市場比重的26.38%;自營商賣出65張、佔全市場比重的3.01%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對原相持股淨買入(+)/淨賣出(-)張數為+130張,均價為NT$234元。
開盤價
233
收盤價
237
當日範圍
228 - 238
成交張數
2,157
開盤價(昨)
228.5
收盤價(昨)
230.5
昨日範圍
228.5 - 233.5
成交張數(昨)
2,118
成交金額
5.04億
成交金額(昨)
4.89億
52週範圍
141 - 289.5
發行股數
1億
市值
354億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
233
收盤價
237
成交張數
2,157
04/02當日買進賣出買賣超連買連賣
外資張數543569-26連2買→賣
金額(元)1.3億1.3億-608萬
均價(元)233.84233.84233.84
佔成交比重(%)25.2%26.4%不適用
投信張數100+10賣→連9買
金額(元)233.8萬0+234萬
均價(元)233.84233.84233.84
佔成交比重(%)0.5%0.0%不適用
自營商張數21165+146連3賣→連2買
金額(元)4934.0萬1520.0萬+3414萬
均價(元)233.84233.84233.84
佔成交比重(%)9.8%3.0%不適用
三大法人張數764634+130連3賣→連2買
金額(元)1.8億1.5億+3040萬
均價(元)233.84233.84233.84
佔成交比重(%)35.4%29.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
233
收盤價
237
成交張數
2,157
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/02237+6.5+2.822,157543569-2641,295+27.67100+1021165+146764634+130
2025/04/01230.5+7.5+3.362,118684648+3641,297+27.67430+4311686+30843734+109
2025/03/31223-17.5-7.283,8381,0871,071+1641,352+27.71320+32110480-3701,2291,551-322
2025/03/28240.5-13-5.134,0259111,240-32941,308+27.682050+20599288-1891,2151,528-313
2025/03/27253.5+1+0.42,983481959-47841,649+27.91260+26186187-16931,146-453
2025/03/26252.5+7.5+3.064,8118271,270-44342,117+28.224580+458207196+111,4921,466+26
2025/03/25245+7+2.942,966598814-21642,550+28.51620+6230390+213963904+59
2025/03/24238-10-4.033,572911965-5442,761+28.652101+209157116+411,2781,082+196
2025/03/21248+1+0.43,5139241,443-51942,792+28.671120+112240158+821,2761,601-325
2025/03/20247+18+7.865,1381,1171,123-643,305+29.0268214-146326161+1651,5111,498+13
2025/03/19229-10.5-4.383,2249891,156-16743,320+29.03500+5031456-4251,0701,612-542
2025/03/18239.5+5.5+2.352,769774985-21143,534+29.170371-37122362+1619971,418-421
2025/03/17234-6.5-2.72,8737391,413-67443,739+29.3100+042153-1117811,566-785
2025/03/14240.5+2+0.841,983885442+44344,391+29.752542-5406142+199481,026-78
2025/03/13238.5-10-4.024,4791,6011,386+21544,027+29.51270-26982174-921,6841,830-146
2025/03/12248.5-4.5-1.782,371453926-47343,809+29.36051-5133305-2724861,282-796
2025/03/11253-5-1.942,678738825-8744,269+29.661176-175113144-318521,145-293
2025/03/10258-2-0.771,870534539-544,408+29.75025-25103159-56637723-86
2025/03/07260-12.5-4.593,1985131,077-56444,447+29.78175-74114337-2236281,489-861
2025/03/06272.5-2-0.732,1386631,055-39245,114+30.2226730+23713975+641,0691,160-91
2025/03/05274.5+6.5+2.433,4886701,371-70145,489+30.474192+41717994+851,2681,467-199
2025/03/04268+4.5+1.713,0337931,242-44946,123+30.932425+299143139+41,2601,406-146
2025/03/03263.5-8-2.953,114973890+8346,632+31.24614-885180-951,0641,084-20
2025/02/27271.5-4-1.452,208780393+38746,542+31.18272+2543266-223850661+189
2025/02/26275.5-0.5-0.182,326654673-1946,286+31.0116159-1437071-1740903-163
2025/02/25276-8-2.824,3171,1701,032+13846,183+30.94537+4690568-4781,3131,607-294
2025/02/24284-1.5-0.533,3776261,075-44946,177+30.932541-16163146+178141,262-448
2025/02/21285.5-0.5-0.173,7991,089753+33646,803+31.35412+3995102-71,225857+368
2025/02/20286-3.5-1.219,3281,5402,546-1,00646,539+31.1814712+135172457-2851,8593,015-1,156
2025/02/19289.5+8+2.8415,7193,8163,264+55247,532+31.843209+311690424+2664,8263,697+1,129
2025/02/18281.5-3.5-1.238,0091,5371,620-8346,757+31.3208-8331412-811,8682,040-172
2025/02/17285+16.5+6.1512,7093,0402,906+13446,740+31.3111944+75780294+4863,9393,244+695
2025/02/14268.5+14.5+5.7114,8434,1452,514+1,63146,400+31.08212195+17758419+3395,1153,128+1,987
2025/02/13254+1+0.42,460665597+6844,733+29.9754+1210175+35880776+104
2025/02/12253-7.5-2.883,0363231,066-74344,655+29.923207-20469172-1033951,445-1,050
2025/02/11260.5+2+0.774,3581,1531,607-45445,317+30.360194-194145203-581,2982,004-706
2025/02/10258.5-6.5-2.455,8298592,537-1,67845,790+30.6813845+93216394-1781,2132,976-1,763
2025/02/07265+13+5.164,6051,3441,156+18847,424+31.77030-3055597+4581,8991,283+616
2025/02/06252-8-3.084,6646602,554-1,89447,223+31.6401-1162215-538222,770-1,948
2025/02/05260+11+4.425,7711,583934+64949,086+32.882680+268648212+4362,4991,146+1,353
2025/02/04249+3+1.223,9381,0341,643-60948,432+32.453280+32843784+3531,7991,727+72
2025/02/03246+3+1.231,807596526+7049,049+32.861560+15619761+136949587+362
2025/01/22243+3.5+1.461,275515272+24348,982+32.8102-27469+5589343+246
2025/01/21239.5-3.5-1.441,729470571-10148,746+32.660301-30189149-605591,021-462
2025/01/20243+8+3.41,625533187+34648,851+32.73180+1819027+163741214+527
2025/01/17235-4.5-1.882,9616761,217-54148,561+32.53502+48152190-388781,409-531
2025/01/16239.5+8.5+3.681,262423290+13349,167+32.94150+1511752+65555342+213
2025/01/15231+0.5+0.221,225588266+32249,028+32.85290+2949287-238666553+113
2025/01/14230.5+6+2.671,447546570-2448,767+32.6700+013391+42679661+18
2025/01/13224.5-16.5-6.852,894998549+44948,824+32.7100+058287-2291,056836+220
2025/01/10241+0+01,642554295+25948,334+32.38202+1844202-158618499+119
2025/01/09241-8-3.214,2289661,134-16848,062+32.2612+59170352-1821,1971,488-291
2025/01/08249+2.5+1.011,221552192+36048,247+32.3258-39235+57649235+414
2025/01/07246.5+1+0.411,502591373+21848,018+32.1706-66722+45658401+257
2025/01/06245.5+2+0.822,156709336+37347,800+32.020243-24315236+116861615+246
2025/01/03243.5-4-1.622,062455525-7047,492+31.8210100-9067102-35532727-195
2025/01/02247.5-8.5-3.326,6847732,625-1,85247,468+31.84127-123198258-609753,010-2,035
2024/12/31256+5.5+2.22,521674915-24149,329+33.05208+1221051+159904974-70
2024/12/30250.5-2-0.791,444260433-17349,537+33.191702+1681656-40446491-45
2024/12/27252.5-6.5-2.515,2611,1571,217-6049,680+33.2825122-97182320-1381,3641,659-295
2024/12/26259+21+8.827,6151,8741,211+66349,765+33.3424341-31780287+7152,7001,639+1,061
2024/12/25238+1+0.421,573563195+36849,085+32.880467-4677271+1635733-98
2024/12/24237-5-2.072,431368577-20948,717+32.6415350-33554138-844371,065-628
2024/12/23242+5+2.111,923489276+21348,910+32.77037-37137173-36626486+140
2024/12/20237-4-1.663,1767741,061-28748,778+32.6815203-188151232-819401,496-556
2024/12/19241-4-1.632,511905643+26249,137+32.923575-40100146-461,040864+176
2024/12/18245-2-0.814,6379311,596-66548,874+32.742233+220152401-2491,3062,000-694
2024/12/17247+12.5+5.334,8581,292837+45549,685+33.29518101+417286243+432,0961,181+915
2024/12/16234.5-0.5-0.213,378943874+6949,223+32.98254+21219222-31,1871,100+87
2024/12/13235-6-2.492,3771,104241+86349,224+33302+2840298-2581,174541+633
2024/12/12241-2-0.822,740833727+10648,360+32.421254+12170234-1641,028965+63
2024/12/11243+3+1.252,839715688+2748,164+32.29500+5019097+93955785+170
2024/12/10240+0.5+0.215,1431,1111,190-7948,138+32.27252+23254340-861,3901,532-142
2024/12/09239.5+8.5+3.686,3831,2232,153-93048,132+32.26631+62584247+3371,8702,401-531
2024/12/06231+1+0.431,792750435+31549,077+32.902-282104-22832541+291
2024/12/05230+1+0.442,613740843-10348,760+32.69651+6436186+2751,166930+236
2024/12/04229+8+3.625,4571,0032,139-1,13648,891+32.772270+227451118+3331,6812,257-576
2024/12/03221+9+4.253,2452,3531,050+1,30350,011+33.52300+308131+502,4641,081+1,383
2024/12/02212-1.5-0.71,274291427-13648,745+32.680216-21647104-57338747-409
2024/11/29213.5+4.5+2.151,564578636-5848,879+32.761172+11512970+59824708+116
2024/11/28209+2+0.971,532575350+22548,983+32.8300+010181+20676431+245
2024/11/27207-6-2.822,4448671,062-19548,847+32.74201+1944170-1269311,233-302
2024/11/26213-1-0.473,8931,4722,091-61949,033+32.871902+18811693+231,7782,186-408
2024/11/25214+7.5+3.633,4901,3971,536-13949,612+33.261700+17013160+711,6981,596+102
2024/11/22206.5-2-0.962,0828021,025-22349,610+33.2600+054134-808561,159-303
2024/11/21208.5+5.5+2.712,5417281,102-37449,765+33.3625167+18417246+1261,1511,215-64
2024/11/20203-0.5-0.252,8727661,497-73150,174+33.632214+217139143-41,1261,644-518
2024/11/19203.5+3.5+1.751,591732675+5750,982+34.1755207-1521344-31800926-126
2024/11/18200-1-0.53,3081,0921,103-1151,049+34.22360425-6527111-841,4791,639-160
2024/11/15201-8-3.839,4325,1241,649+3,47551,029+34.2103,161-3,1611231,271-1,1485,2476,081-834
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來