3227
216.5
TWD+4.50 (2.12%)
2025.09.12收盤
原相－法人買賣
原相最新法人買賣狀況
整理原相最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進2,493張、佔全市場比重的39.28%；其中外資買進1,023張、佔全市場比重的16.12%；自營商買進284張、佔全市場比重的4.48%；投信買進1,186張、佔全市場比重的18.69%。
賣出部分三大法人合計賣出2,385張、佔全市場比重的37.58%；其中外資賣出2,300張、佔全市場比重的36.24%；自營商賣出81張、佔全市場比重的1.28%；投信賣出4張、佔全市場比重的0.06%。
總計三大法人當日對原相持股淨買入(+)/淨賣出(-)張數為+108張，均價為NT$219元。
開盤價
218
收盤價
216.5
當日範圍
214.5 - 224
成交張數
6,346
開盤價(昨)
218.5
收盤價(昨)
212
昨日範圍
212 - 223.5
成交張數(昨)
5,970
成交金額
13.89億
成交金額(昨)
12.88億
52週範圍
173.5 - 289.5
發行股數
1億
市值
323億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
218
收盤價
216.5
成交張數
6,346
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,023 | 2,300 | -1,277 | 買→賣 |
| 金額(元) | 2.2億 | 5.0億 | -3億 | ||
| 均價(元) | 218.92 | 218.92 | 218.92 | ||
| 佔成交比重(%) | 16.1% | 36.2% | 不適用 | ||
| 投信 | 張數 | 1,186 | 4 | +1,182 | 連2賣→連8買 |
| 金額(元) | 2.6億 | 87.6萬 | +3億 | ||
| 均價(元) | 218.92 | 218.92 | 218.92 | ||
| 佔成交比重(%) | 18.7% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 284 | 81 | +203 | 連2賣→買 |
| 金額(元) | 6217.3萬 | 1773.2萬 | +4444萬 | ||
| 均價(元) | 218.92 | 218.92 | 218.92 | ||
| 佔成交比重(%) | 4.5% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 2,493 | 2,385 | +108 | 賣→連2買 |
| 金額(元) | 5.5億 | 5.2億 | +2364萬 | ||
| 均價(元) | 218.92 | 218.92 | 218.92 | ||
| 佔成交比重(%) | 39.3% | 37.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
218
收盤價
216.5
成交張數
6,346
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 216.5 | +4.5 | +2.12 | 6,346 | 1,023 | 2,300 | -1,277 | 39,212 | +26.28 | 1,186 | 4 | +1,182 | 284 | 81 | +203 | 2,493 | 2,385 | +108 |
| 2025/09/11 | 212 | -5.5 | -2.53 | 5,970 | 1,824 | 1,118 | +706 | 40,565 | +27.19 | 695 | 91 | +604 | 109 | 287 | -178 | 2,628 | 1,496 | +1,132 |
| 2025/09/10 | 217.5 | -1 | -0.46 | 5,993 | 1,205 | 1,698 | -493 | 39,871 | +26.72 | 704 | 60 | +644 | 173 | 371 | -198 | 2,082 | 2,129 | -47 |
| 2025/09/09 | 218.5 | +13.5 | +6.59 | 9,824 | 2,769 | 1,830 | +939 | 40,388 | +27.07 | 61 | 0 | +61 | 570 | 129 | +441 | 3,400 | 1,959 | +1,441 |
| 2025/09/08 | 205 | +4 | +1.99 | 4,225 | 1,363 | 972 | +391 | 39,678 | +26.59 | 580 | 6 | +574 | 190 | 116 | +74 | 2,133 | 1,094 | +1,039 |
| 2025/09/05 | 201 | +2 | +1.01 | 2,684 | 967 | 866 | +101 | 39,370 | +26.39 | 500 | 97 | +403 | 49 | 25 | +24 | 1,516 | 988 | +528 |
| 2025/09/04 | 199 | -1.5 | -0.75 | 2,421 | 551 | 1,203 | -652 | 39,344 | +26.37 | 203 | 2 | +201 | 34 | 68 | -34 | 788 | 1,273 | -485 |
| 2025/09/03 | 200.5 | +6 | +3.08 | 2,486 | 1,016 | 401 | +615 | 40,065 | +26.85 | 228 | 1 | +227 | 110 | 6 | +104 | 1,354 | 408 | +946 |
| 2025/09/02 | 194.5 | +1 | +0.52 | 1,303 | 571 | 287 | +284 | 39,487 | +26.46 | 0 | 3 | -3 | 86 | 56 | +30 | 657 | 346 | +311 |
| 2025/09/01 | 193.5 | -4 | -2.03 | 1,493 | 356 | 579 | -223 | 39,214 | +26.28 | 0 | 1 | -1 | 42 | 23 | +19 | 398 | 603 | -205 |
| 2025/08/29 | 197.5 | +0.5 | +0.25 | 1,525 | 420 | 330 | +90 | 39,405 | +26.41 | 212 | 88 | +124 | 3 | 82 | -79 | 635 | 500 | +135 |
| 2025/08/28 | 197 | +0 | +0 | 1,460 | 549 | 452 | +97 | 39,378 | +26.39 | 0 | 1 | -1 | 64 | 14 | +50 | 613 | 467 | +146 |
| 2025/08/27 | 197 | +1 | +0.51 | 1,795 | 549 | 664 | -115 | 39,318 | +26.35 | 0 | 2 | -2 | 24 | 28 | -4 | 573 | 694 | -121 |
| 2025/08/26 | 196 | +5.5 | +2.89 | 2,634 | 727 | 760 | -33 | 39,447 | +26.44 | 124 | 2 | +122 | 81 | 41 | +40 | 932 | 803 | +129 |
| 2025/08/25 | 190.5 | +4.5 | +2.42 | 1,569 | 725 | 400 | +325 | 39,495 | +26.47 | 0 | 1 | -1 | 48 | 2 | +46 | 773 | 403 | +370 |
| 2025/08/22 | 186 | -1 | -0.53 | 1,085 | 303 | 522 | -219 | 39,187 | +26.26 | 0 | 2 | -2 | 34 | 28 | +6 | 337 | 552 | -215 |
| 2025/08/21 | 187 | +3 | +1.63 | 1,407 | 390 | 666 | -276 | 39,434 | +26.43 | 8 | 1 | +7 | 59 | 11 | +48 | 457 | 678 | -221 |
| 2025/08/20 | 184 | -6.5 | -3.41 | 3,136 | 426 | 1,410 | -984 | 39,832 | +26.7 | 0 | 50 | -50 | 78 | 135 | -57 | 504 | 1,595 | -1,091 |
| 2025/08/19 | 190.5 | -4 | -2.06 | 2,791 | 340 | 1,434 | -1,094 | 40,710 | +27.28 | 0 | 235 | -235 | 34 | 147 | -113 | 374 | 1,816 | -1,442 |
| 2025/08/18 | 194.5 | -2 | -1.02 | 2,459 | 200 | 1,402 | -1,202 | 41,654 | +27.91 | 0 | 32 | -32 | 43 | 57 | -14 | 243 | 1,491 | -1,248 |
| 2025/08/15 | 196.5 | -4.5 | -2.24 | 2,947 | 407 | 1,315 | -908 | 42,716 | +28.62 | 0 | 2 | -2 | 40 | 63 | -23 | 447 | 1,380 | -933 |
| 2025/08/14 | 201 | -10.5 | -4.96 | 7,379 | 605 | 2,235 | -1,630 | 43,579 | +29.2 | 0 | 2 | -2 | 146 | 200 | -54 | 751 | 2,437 | -1,686 |
| 2025/08/13 | 211.5 | +19 | +9.87 | 12,132 | 1,830 | 2,499 | -669 | 44,967 | +30.13 | 0 | 1 | -1 | 447 | 221 | +226 | 2,277 | 2,721 | -444 |
| 2025/08/12 | 192.5 | -1.5 | -0.77 | 2,560 | 533 | 1,458 | -925 | 45,424 | +30.44 | 0 | 2 | -2 | 189 | 63 | +126 | 722 | 1,523 | -801 |
| 2025/08/11 | 194 | -6.5 | -3.24 | 2,388 | 212 | 1,344 | -1,132 | 46,096 | +30.89 | 0 | 1 | -1 | 70 | 86 | -16 | 282 | 1,431 | -1,149 |
| 2025/08/08 | 200.5 | -3.5 | -1.72 | 1,093 | 247 | 578 | -331 | 46,867 | +31.41 | 3 | 0 | +3 | 18 | 52 | -34 | 268 | 630 | -362 |
| 2025/08/07 | 204 | +4.5 | +2.26 | 1,002 | 398 | 223 | +175 | 47,201 | +31.63 | 6 | 0 | +6 | 32 | 16 | +16 | 436 | 239 | +197 |
| 2025/08/06 | 199.5 | -3.5 | -1.72 | 727 | 134 | 281 | -147 | 46,846 | +31.39 | 0 | 135 | -135 | 17 | 27 | -10 | 151 | 443 | -292 |
| 2025/08/05 | 203 | +3 | +1.5 | 1,053 | 385 | 328 | +57 | 46,955 | +31.46 | 0 | 35 | -35 | 42 | 31 | +11 | 427 | 394 | +33 |
| 2025/08/04 | 200 | +0 | +0 | 662 | 240 | 265 | -25 | 46,891 | +31.42 | 0 | 34 | -34 | 33 | 4 | +29 | 273 | 303 | -30 |
| 2025/08/01 | 200 | +4 | +2.04 | 1,391 | 582 | 266 | +316 | 46,901 | +31.43 | 0 | 38 | -38 | 33 | 35 | -2 | 615 | 339 | +276 |
| 2025/07/31 | 196 | -2.5 | -1.26 | 1,110 | 232 | 292 | -60 | 46,696 | +31.29 | 0 | 4 | -4 | 41 | 44 | -3 | 273 | 340 | -67 |
| 2025/07/30 | 198.5 | -1.5 | -0.75 | 1,527 | 558 | 371 | +187 | 46,874 | +31.41 | 0 | 0 | +0 | 70 | 38 | +32 | 628 | 409 | +219 |
| 2025/07/29 | 200 | -2.5 | -1.23 | 1,012 | 363 | 344 | +19 | 46,686 | +31.28 | 10 | 2 | +8 | 16 | 65 | -49 | 389 | 411 | -22 |
| 2025/07/28 | 202.5 | -0.5 | -0.25 | 812 | 210 | 270 | -60 | 46,677 | +31.28 | 0 | 50 | -50 | 21 | 4 | +17 | 231 | 324 | -93 |
| 2025/07/25 | 203 | -1.5 | -0.73 | 955 | 322 | 306 | +16 | 46,789 | +31.35 | 0 | 26 | -26 | 18 | 53 | -35 | 340 | 385 | -45 |
| 2025/07/24 | 204.5 | +1.5 | +0.74 | 1,247 | 523 | 393 | +130 | 46,818 | +31.37 | 0 | 214 | -214 | 27 | 34 | -7 | 550 | 641 | -91 |
| 2025/07/23 | 203 | +3 | +1.5 | 1,462 | 541 | 304 | +237 | 46,657 | +31.26 | 0 | 264 | -264 | 39 | 138 | -99 | 580 | 706 | -126 |
| 2025/07/22 | 200 | -7 | -3.38 | 2,918 | 1,000 | 1,422 | -422 | 46,416 | +31.1 | 3 | 0 | +3 | 40 | 131 | -91 | 1,043 | 1,553 | -510 |
| 2025/07/21 | 207 | -2.5 | -1.19 | 1,030 | 213 | 428 | -215 | 46,752 | +31.33 | 0 | 0 | +0 | 14 | 16 | -2 | 227 | 444 | -217 |
| 2025/07/18 | 209.5 | +1.5 | +0.72 | 1,400 | 563 | 496 | +67 | 46,895 | +31.42 | 11 | 7 | +4 | 11 | 29 | -18 | 585 | 532 | +53 |
| 2025/07/17 | 208 | +3 | +1.46 | 1,700 | 699 | 408 | +291 | 46,878 | +31.41 | 7 | 1 | +6 | 77 | 16 | +61 | 783 | 425 | +358 |
| 2025/07/16 | 205 | +0 | +0 | 3,596 | 1,244 | 813 | +431 | 46,564 | +31.2 | 0 | 17 | -17 | 65 | 195 | -130 | 1,309 | 1,025 | +284 |
| 2025/07/15 | 205 | -1.5 | -0.73 | 2,490 | 865 | 441 | +424 | 45,888 | +30.75 | 3 | 407 | -404 | 81 | 79 | +2 | 949 | 927 | +22 |
| 2025/07/14 | 206.5 | -5 | -2.36 | 1,662 | 347 | 372 | -25 | 45,404 | +30.42 | 25 | 379 | -354 | 40 | 95 | -55 | 412 | 846 | -434 |
| 2025/07/11 | 211.5 | +1.5 | +0.71 | 2,052 | 790 | 313 | +477 | 45,394 | +30.42 | 0 | 400 | -400 | 221 | 244 | -23 | 1,011 | 957 | +54 |
| 2025/07/10 | 210 | -2.5 | -1.18 | 2,718 | 681 | 509 | +172 | 44,525 | +29.84 | 0 | 413 | -413 | 42 | 161 | -119 | 723 | 1,083 | -360 |
| 2025/07/09 | 212.5 | -4.5 | +2.66 | 3,762 | 1,555 | 1,075 | +480 | 44,379 | +29.74 | 82 | 18 | +64 | 108 | 127 | -19 | 1,745 | 1,220 | +525 |
| 2025/07/08 | 217 | -22.5 | -9.39 | 8,475 | 1,031 | 2,723 | -1,692 | 44,003 | +29.49 | 794 | 1,694 | -900 | 190 | 527 | -337 | 2,015 | 4,944 | -2,929 |
| 2025/07/07 | 239.5 | -5 | -2.04 | 5,690 | 1,085 | 1,209 | -124 | 45,788 | +30.68 | 1,936 | 2,602 | -666 | 162 | 65 | +97 | 3,183 | 3,876 | -693 |
| 2025/07/04 | 244.5 | -8 | -3.17 | 5,343 | 1,037 | 1,906 | -869 | 45,926 | +30.78 | 1,034 | 1 | +1,033 | 117 | 545 | -428 | 2,188 | 2,452 | -264 |
| 2025/07/03 | 252.5 | +5.5 | +2.23 | 10,580 | 1,433 | 2,397 | -964 | 46,690 | +31.29 | 3,407 | 1,899 | +1,508 | 448 | 379 | +69 | 5,288 | 4,675 | +613 |
| 2025/07/02 | 247 | +3 | +1.23 | 5,472 | 658 | 1,700 | -1,042 | 47,553 | +31.87 | 1,011 | 1 | +1,010 | 393 | 252 | +141 | 2,062 | 1,953 | +109 |
| 2025/07/01 | 244 | +14.5 | +6.32 | 9,630 | 1,698 | 2,639 | -941 | 48,899 | +32.77 | 647 | 0 | +647 | 707 | 206 | +501 | 3,052 | 2,845 | +207 |
| 2025/06/30 | 229.5 | -3 | -1.29 | 3,766 | 836 | 1,915 | -1,079 | 49,871 | +33.42 | 530 | 3 | +527 | 262 | 95 | +167 | 1,628 | 2,013 | -385 |
| 2025/06/27 | 232.5 | +8.5 | +3.79 | 8,646 | 2,117 | 2,299 | -182 | 50,873 | +34.09 | 15 | 10 | +5 | 362 | 125 | +237 | 2,494 | 2,434 | +60 |
| 2025/06/26 | 224 | +4 | +1.82 | 2,118 | 922 | 602 | +320 | 50,860 | +34.08 | 489 | 3 | +486 | 39 | 6 | +33 | 1,450 | 611 | +839 |
| 2025/06/25 | 220 | -1 | -0.45 | 2,455 | 973 | 723 | +250 | 50,386 | +33.76 | 0 | 599 | -599 | 31 | 48 | -17 | 1,004 | 1,370 | -366 |
| 2025/06/24 | 221 | +6.5 | +3.03 | 1,711 | 1,119 | 357 | +762 | 50,130 | +33.59 | 0 | 0 | +0 | 92 | 95 | -3 | 1,211 | 452 | +759 |
| 2025/06/23 | 214.5 | -1.5 | -0.69 | 1,071 | 472 | 554 | -82 | 49,369 | +33.08 | 0 | 2 | -2 | 61 | 10 | +51 | 533 | 566 | -33 |
| 2025/06/20 | 216 | -2.5 | -1.14 | 2,915 | 1,144 | 1,162 | -18 | 49,437 | +33.13 | 0 | 234 | -234 | 65 | 109 | -44 | 1,209 | 1,505 | -296 |
| 2025/06/19 | 218.5 | -3.5 | -1.58 | 2,103 | 323 | 766 | -443 | 49,445 | +33.13 | 0 | 0 | +0 | 67 | 64 | +3 | 390 | 830 | -440 |
| 2025/06/18 | 222 | +1 | +0.45 | 1,875 | 781 | 226 | +555 | 49,860 | +33.41 | 0 | 35 | -35 | 54 | 143 | -89 | 835 | 404 | +431 |
| 2025/06/17 | 221 | +1.5 | +0.68 | 2,556 | 1,000 | 520 | +480 | 49,305 | +33.04 | 0 | 1 | -1 | 94 | 230 | -136 | 1,094 | 751 | +343 |
| 2025/06/16 | 219.5 | -1.5 | -0.68 | 1,200 | 500 | 518 | -18 | 48,820 | +32.71 | 0 | 70 | -70 | 36 | 49 | -13 | 536 | 637 | -101 |
| 2025/06/13 | 221 | -3.5 | -1.56 | 1,843 | 680 | 571 | +109 | 48,856 | +32.74 | 0 | 1 | -1 | 35 | 73 | -38 | 715 | 645 | +70 |
| 2025/06/12 | 224.5 | +4.5 | +2.05 | 3,497 | 1,312 | 747 | +565 | 48,747 | +32.67 | 7 | 1 | +6 | 195 | 127 | +68 | 1,514 | 875 | +639 |
| 2025/06/11 | 220 | +6.5 | +3.04 | 4,137 | 2,655 | 586 | +2,069 | 48,187 | +32.29 | 0 | 2 | -2 | 125 | 74 | +51 | 2,780 | 662 | +2,118 |
| 2025/06/10 | 213.5 | +1.5 | +0.71 | 4,133 | 1,790 | 536 | +1,254 | 46,047 | +30.86 | 0 | 1,263 | -1,263 | 96 | 64 | +32 | 1,886 | 1,863 | +23 |
| 2025/06/09 | 212 | -11 | -4.93 | 5,211 | 733 | 1,380 | -647 | 44,868 | +30.07 | 0 | 1,273 | -1,273 | 133 | 104 | +29 | 866 | 2,757 | -1,891 |
| 2025/06/06 | 223 | -5 | -2.19 | 2,644 | 404 | 669 | -265 | 45,503 | +30.49 | 1 | 659 | -658 | 162 | 124 | +38 | 567 | 1,452 | -885 |
| 2025/06/05 | 228 | +3 | +1.33 | 2,564 | 586 | 759 | -173 | 45,774 | +30.67 | 0 | 39 | -39 | 126 | 101 | +25 | 712 | 899 | -187 |
| 2025/06/04 | 225 | +5.5 | +2.51 | 2,974 | 726 | 574 | +152 | 45,948 | +30.79 | 0 | 0 | +0 | 240 | 44 | +196 | 966 | 618 | +348 |
| 2025/06/03 | 219.5 | +3 | +1.39 | 1,314 | 702 | 265 | +437 | 45,798 | +30.69 | 0 | 0 | +0 | 27 | 16 | +11 | 729 | 281 | +448 |
| 2025/06/02 | 216.5 | -4.5 | -2.04 | 1,778 | 324 | 894 | -570 | 45,385 | +30.41 | 0 | 1 | -1 | 11 | 18 | -7 | 335 | 913 | -578 |
| 2025/05/29 | 221 | +5 | +2.31 | 1,477 | 753 | 303 | +450 | 45,938 | +30.78 | 18 | 0 | +18 | 34 | 19 | +15 | 805 | 322 | +483 |
| 2025/05/28 | 216 | +3 | +1.41 | 1,072 | 601 | 196 | +405 | 45,488 | +30.48 | 0 | 29 | -29 | 2 | 5 | -3 | 603 | 230 | +373 |
| 2025/05/27 | 213 | -5.5 | -2.52 | 1,346 | 192 | 343 | -151 | 45,083 | +30.21 | 0 | 370 | -370 | 8 | 49 | -41 | 200 | 762 | -562 |
| 2025/05/26 | 218.5 | +1.5 | +0.69 | 910 | 446 | 88 | +358 | 45,274 | +30.34 | 0 | 37 | -37 | 20 | 39 | -19 | 466 | 164 | +302 |
| 2025/05/23 | 217 | -4.5 | -2.03 | 1,183 | 271 | 461 | -190 | 44,916 | +30.1 | 0 | 1 | -1 | 10 | 42 | -32 | 281 | 504 | -223 |
| 2025/05/22 | 221.5 | +0 | +0 | 1,396 | 621 | 265 | +356 | 45,043 | +30.18 | 4 | 15 | -11 | 20 | 36 | -16 | 645 | 316 | +329 |
| 2025/05/21 | 221.5 | +4 | +1.84 | 3,319 | 799 | 922 | -123 | 44,742 | +29.98 | 24 | 258 | -234 | 66 | 208 | -142 | 889 | 1,388 | -499 |
| 2025/05/20 | 217.5 | +8.5 | +4.07 | 3,628 | 2,165 | 834 | +1,331 | 44,885 | +30.08 | 35 | 4 | +31 | 72 | 61 | +11 | 2,272 | 899 | +1,373 |
| 2025/05/19 | 209 | -11.5 | -5.22 | 3,963 | 1,000 | 986 | +14 | 43,547 | +29.18 | 20 | 96 | -76 | 62 | 79 | -17 | 1,082 | 1,161 | -79 |
| 2025/05/16 | 220.5 | -1 | -0.45 | 1,712 | 555 | 592 | -37 | 43,472 | +29.13 | 5 | 0 | +5 | 75 | 85 | -10 | 635 | 677 | -42 |
| 2025/05/15 | 221.5 | +1 | +0.45 | 2,046 | 857 | 365 | +492 | 43,563 | +29.19 | 2 | 30 | -28 | 109 | 90 | +19 | 968 | 485 | +483 |
| 2025/05/14 | 220.5 | +2 | +0.92 | 2,621 | 784 | 479 | +305 | 43,112 | +28.89 | 0 | 30 | -30 | 122 | 29 | +93 | 906 | 538 | +368 |
| 2025/05/13 | 218.5 | +3.5 | +1.63 | 4,834 | 1,273 | 1,064 | +209 | 42,833 | +28.7 | 12 | 307 | -295 | 128 | 202 | -74 | 1,413 | 1,573 | -160 |
| 2025/05/12 | 215 | -1 | -0.46 | 2,540 | 520 | 938 | -418 | 42,611 | +28.55 | 0 | 216 | -216 | 74 | 103 | -29 | 594 | 1,257 | -663 |
| 2025/05/09 | 216 | +4 | +1.89 | 3,559 | 805 | 724 | +81 | 43,018 | +28.83 | 369 | 345 | +24 | 166 | 150 | +16 | 1,340 | 1,219 | +121 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
