TWD

+1.80 (8.00%)

2025.10.29收盤

台嘉碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台嘉碩最新資券變化狀況

整理台嘉碩最新交易日(2025/10/29) 資券變化狀況。融資部分淨增減為+358張，其中買進528張、賣出170張、現償0張。累積至收盤台嘉碩融資餘額為2,167張，狀態為「連2減-增」。

融券部分淨增減為+11張，其中買進6張、賣出17張、現償0張。累積至收盤台嘉碩融券餘額為27張，狀態為「連2減-增」。

借券賣出部分淨增減為+123張，其中賣出149張、還券26張、調整0張。累積至收盤台嘉碩借券賣出餘額為1,213張。

開盤價

22.8

收盤價

24.3

當日範圍

22.7 - 24.4

成交張數

3,031

開盤價(昨)

收盤價(昨)

22.5

昨日範圍

22.45 - 23

成交張數(昨)

546

成交金額

7217.77萬

成交金額(昨)

1235.37萬

52週範圍

16.45 - 26.35

發行股數

1億

市值

25億

資券變化－當日

資料時間：2025/10/29

開盤價

22.8

收盤價

24.3

成交張數

3,031

10/29當日	融資(張)	融券(張
買進	528	6
賣出	170	17
現償	0	0
增減	+358	+11
餘額	2,167	27
使用率	8.3%	0.1%
連增連減	連2減→增	連2減→增
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連4無-連26增

10/29當日	借券賣出(張)
賣出	149
還券	26
調整	0
增減	+123
餘額	1,213
次日限額	348

資券變化－歷史逐日資訊

資料時間：2025/10/29

開盤價

22.8

收盤價

24.3

成交張數

3,031

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/30	24.35	+0.05	+0.21	2,540	349	263	0	+86	2,253	25,969	8.68	0	2	0	+2	29	0.11	158	9	0	+149	1,362	372	5	0.2	1.29	43.39
2025/10/29	24.3	+1.8	+8	3,031	528	170	0	+358	2,167	25,969	8.34	6	17	0	+11	27	0.1	149	26	0	+123	1,213	348	0	0	1.25	36.26
2025/10/28	22.5	-0.35	-1.53	546	19	62	0	-43	1,809	25,969	6.97	12	4	0	-8	16	0.06	30	0	0	+30	1,090	319	6	1.1	0.88	17.03
2025/10/27	22.85	-0.2	-0.87	635	58	86	1	-29	1,852	25,969	7.13	7	0	0	-7	24	0.09	71	0	0	+71	1,060	315	0	0	1.3	24.72
2025/10/23	23.05	-0.35	-1.5	1,894	171	48	0	+123	1,881	25,969	7.24	0	6	0	+6	31	0.12	147	0	0	+147	989	310	6	0.32	1.65	50.69
2025/10/22	23.4	-0.4	-1.68	1,125	92	124	1	-33	1,758	25,969	6.77	33	0	0	-33	25	0.1	57	1	0	+56	842	293	0	0	1.42	30.13
2025/10/21	23.8	-1.25	-4.99	4,274	421	436	0	-15	1,791	25,969	6.9	20	27	0	+7	58	0.22	111	15	0	+96	786	283	0	0	3.24	50.02
2025/10/20	25.05	+2.2	+9.63	5,570	591	246	1	+344	1,806	25,969	6.95	1	23	0	+22	51	0.2	109	0	0	+109	690	240	22	0.39	2.82	53.52
2025/10/17	22.85	+1.45	+6.78	3,222	239	209	0	+30	1,462	25,969	5.63	2	25	0	+23	29	0.11	33	0	0	+33	581	185	1	0.03	1.98	47.49
2025/10/16	21.4	+0.25	+1.18	221	13	47	0	-34	1,432	25,969	5.51	0	2	0	+2	6	0.02	3	6	0	-3	548	154	0	0	0.42	17.65
2025/10/15	21.15	-0.15	-0.7	113	8	22	0	-14	1,466	25,969	5.65	6	0	0	-6	4	0.02	11	0	0	+11	551	155	0	0	0.27	8.85
2025/10/14	21.3	+0.05	+0.24	305	8	21	0	-13	1,480	25,969	5.7	4	1	0	-3	10	0.04	29	0	0	+29	540	155	0	0	0.68	17.05
2025/10/13	21.25	-0.45	-2.07	256	8	33	4	-29	1,493	25,969	5.75	13	4	0	-9	13	0.05	0	0	0	+0	511	154	0	0	0.87	28.91
2025/10/09	21.7	+0.3	+1.4	280	12	47	3	-38	1,522	25,969	5.86	3	0	0	-3	22	0.08	0	1	0	-1	511	154	0	0	1.45	13.57
2025/10/08	21.4	+0	+0	142	27	23	0	+4	1,560	25,969	6.01	0	0	0	+0	25	0.1	0	0	0	+0	512	155	0	0	1.6	7.04
2025/10/07	21.4	-0.7	-3.17	583	89	21	4	+64	1,556	25,969	5.99	11	0	0	-11	25	0.1	7	0	0	+7	512	157	0	0	1.61	22.64
2025/10/03	22.1	-0.05	-0.23	1,699	136	109	0	+27	1,492	25,969	5.75	1	10	0	+9	36	0.14	1	0	0	+1	505	153	5	0.29	2.41	60.62
2025/10/02	22.15	-0.65	-2.85	933	160	108	0	+52	1,465	25,969	5.64	0	0	0	+0	27	0.1	0	0	0	+0	504	138	0	0	1.84	41.05
2025/10/01	22.8	+0.45	+2.01	564	145	82	0	+63	1,413	25,969	5.44	0	5	0	+5	27	0.1	1	0	0	+1	504	132	0	0	1.91	34.93
2025/09/30	22.35	+0.75	+3.47	668	61	44	5	+12	1,350	25,969	5.2	2	5	0	+3	22	0.08	6	0	0	+6	503	128	0	0	1.63	33.98
2025/09/26	21.6	-0.3	-1.37	1,434	94	97	0	-3	1,338	25,969	5.15	4	2	0	-2	19	0.07	0	3	0	-3	497	124	0	0	1.42	62.97
2025/09/25	21.9	-0.5	-2.23	950	76	147	5	-76	1,341	25,973	5.16	0	12	0	+12	21	0.08	0	3	0	-3	500	112	1	0.11	1.57	37.05
2025/09/24	22.4	+0.65	+2.99	1,947	215	153	0	+62	1,417	25,973	5.46	0	0	0	+0	9	0.03	17	0	0	+17	503	105	1	0.05	0.64	52.65
2025/09/23	21.75	-1.05	-4.61	1,437	181	138	12	+31	1,355	25,973	5.22	3	0	0	-3	9	0.03	11	0	0	+11	486	89	1	0.07	0.66	23.31
2025/09/22	22.8	+2.05	+9.88	1,083	168	71	10	+87	1,324	25,973	5.1	0	5	0	+5	12	0.05	4	0	0	+4	475	76	0	0	0.91	18.74
2025/09/19	20.75	+0.55	+2.72	746	60	9	0	+51	1,237	25,973	4.76	0	4	0	+4	7	0.03	4	0	0	+4	471	67	0	0	0.57	38.07
2025/09/18	20.2	+0.9	+4.66	370	40	22	0	+18	1,186	25,973	4.57	0	3	0	+3	3	0.01	0	0	0	+0	467	61	0	0	0.25	6.49
2025/09/17	19.3	+0.3	+1.58	186	1	3	2	-4	1,168	25,973	4.5	0	0	0	+0	0	0	0	0	0	+0	467	58	0	0	0	8.06
2025/09/16	19	+0.05	+0.26	101	1	3	0	-2	1,172	25,973	4.51	0	0	0	+0	0	0	0	0	0	+0	467	57	0	0	0	12.87
2025/09/15	18.95	+0.1	+0.53	110	55	57	1	-3	1,174	25,973	4.52	0	0	0	+0	0	0	0	0	0	+0	467	56	0	0	0	4.55
2025/09/12	18.85	+0.05	+0.27	81	3	1	0	+2	1,177	25,973	4.53	0	0	0	+0	0	0	0	0	0	+0	467	56	0	0	0	7.41
2025/09/11	18.8	-0.3	-1.57	179	7	53	0	-46	1,175	25,973	4.52	0	0	0	+0	0	0	0	0	0	+0	467	56	0	0	0	0
2025/09/10	19.1	-0.15	-0.78	199	22	69	1	-48	1,221	25,973	4.7	3	0	0	-3	0	0	0	0	0	+0	467	54	0	0	0	2.01
2025/09/09	19.25	+0.15	+0.79	107	1	0	0	+1	1,269	25,973	4.89	0	0	0	+0	3	0.01	0	0	0	+0	467	53	0	0	0.24	5.61
2025/09/08	19.1	-0.15	-0.78	149	12	10	0	+2	1,268	25,973	4.88	1	0	0	-1	3	0.01	0	0	0	+0	467	52	0	0	0.24	2.68
2025/09/05	19.25	-0.15	-0.77	126	4	9	0	-5	1,266	25,973	4.87	0	3	0	+3	4	0.02	0	0	0	+0	467	51	0	0	0.32	11.9
2025/09/04	19.4	+0.2	+1.04	76	9	10	0	-1	1,271	25,973	4.89	0	1	0	+1	1	0	0	76	0	-76	467	51	0	0	0.08	21.05
2025/09/03	19.2	-0.2	-1.03	75	3	10	0	-7	1,272	25,973	4.9	0	0	0	+0	0	0	0	0	0	+0	543	50	0	0	0	8
2025/09/02	19.4	-0.05	-0.26	141	1	8	0	-7	1,279	25,973	4.92	1	0	0	-1	0	0	0	0	0	+0	543	50	0	0	0	11.35
2025/09/01	19.45	+0.3	+1.57	328	8	50	0	-42	1,286	25,973	4.95	0	1	0	+1	1	0	2	0	0	+2	543	50	0	0	0.08	7.93
2025/08/29	19.15	-0.25	-1.29	108	11	8	1	+2	1,328	25,973	5.11	2	0	0	-2	0	0	0	0	0	+0	541	47	0	0	0	12.04
2025/08/28	19.4	-0.35	-1.77	173	24	19	0	+5	1,326	25,973	5.11	0	1	0	+1	2	0.01	0	0	0	+0	541	46	0	0	0.15	1.73
2025/08/27	19.75	+0	+0	224	4	8	0	-4	1,321	25,973	5.09	0	0	0	+0	1	0	0	0	0	+0	541	45	0	0	0.08	10.27
2025/08/26	19.75	+0.5	+2.6	373	30	23	22	-15	1,325	25,973	5.1	0	0	0	+0	1	0	1	0	0	+1	541	43	0	0	0.08	23.32
2025/08/25	19.25	+0.4	+2.12	297	2	17	20	-35	1,340	25,973	5.16	0	1	0	+1	1	0	0	0	0	+0	540	40	0	0	0.07	15.82
2025/08/22	18.85	-0.1	-0.53	208	15	106	0	-91	1,375	25,973	5.29	1	0	0	-1	0	0	0	0	0	+0	540	37	0	0	0	8.17
2025/08/21	18.95	+0.35	+1.88	176	12	36	5	-29	1,466	25,973	5.64	0	0	0	+0	1	0	0	0	0	+0	540	36	0	0	0.07	9.66
2025/08/20	18.6	-0.05	-0.27	366	56	27	2	+27	1,495	25,973	5.76	0	1	0	+1	1	0	5	0	0	+5	540	37	0	0	0.07	35.79
2025/08/19	18.65	+0.1	+0.54	222	9	8	0	+1	1,468	25,973	5.65	0	0	0	+0	0	0	0	0	0	+0	535	35	0	0	0	5.41
2025/08/18	18.55	+0.35	+1.92	215	5	13	0	-8	1,467	25,973	5.65	0	0	0	+0	0	0	0	0	0	+0	535	34	0	0	0	1.86
2025/08/15	18.2	-0.05	-0.27	269	14	7	7	+0	1,475	25,973	5.68	0	0	0	+0	0	0	0	0	0	+0	535	33	3	1.12	0	4.46
2025/08/14	18.25	+0.35	+1.96	259	1	27	0	-26	1,475	25,973	5.68	0	0	0	+0	0	0	1	0	0	+1	535	31	0	0	0	9.65
2025/08/13	17.9	+0.25	+1.42	353	27	7	2	+18	1,501	25,973	5.78	0	0	0	+0	0	0	5	0	0	+5	534	30	0	0	0	17.85
2025/08/12	17.65	-0.15	-0.84	154	27	2	1	+24	1,483	25,973	5.71	0	0	0	+0	0	0	0	0	0	+0	529	27	0	0	0	3.9
2025/08/11	17.8	-0.35	-1.93	205	12	19	0	-7	1,459	25,973	5.62	0	0	0	+0	0	0	0	0	0	+0	529	26	0	0	0	13.17
2025/08/08	18.15	+0	+0	145	8	17	5	-14	1,466	25,973	5.64	1	0	0	-1	0	0	2	0	0	+2	529	24	0	0	0	1.38
2025/08/07	18.15	+0.05	+0.28	56	2	1	0	+1	1,480	25,973	5.7	0	0	0	+0	1	0	0	0	0	+0	527	23	0	0	0.07	0
2025/08/06	18.1	+0.05	+0.28	66	1	16	0	-15	1,479	25,973	5.69	0	0	0	+0	1	0	1	0	0	+1	527	24	0	0	0.07	1.52
2025/08/05	18.05	+0.3	+1.69	90	3	14	0	-11	1,494	25,973	5.75	0	1	0	+1	1	0	1	0	0	+1	526	24	0	0	0.07	20
2025/08/04	17.75	+0.1	+0.57	29	0	5	1	-6	1,505	25,973	5.79	0	0	0	+0	0	0	0	0	0	+0	525	24	0	0	0	0
2025/08/01	17.65	-0.05	-0.28	68	3	2	6	-5	1,511	25,973	5.82	4	0	0	-4	0	0	2	0	0	+2	525	24	0	0	0	0
2025/07/31	17.7	-0.1	-0.56	54	10	15	0	-5	1,516	25,973	5.84	0	4	0	+4	4	0.02	4	0	0	+4	523	24	0	0	0.26	1.85
2025/07/30	17.8	-0.05	-0.28	63	8	24	25	-41	1,521	25,973	5.86	0	0	0	+0	0	0	2	0	0	+2	519	24	0	0	0	0
2025/07/29	17.85	-0.1	-0.56	65	3	36	1	-34	1,562	25,973	6.01	1	0	0	-1	0	0	1	0	0	+1	517	24	0	0	0	1.54
2025/07/28	17.95	+0	+0	41	2	3	2	-3	1,596	25,973	6.14	0	0	0	+0	1	0	0	0	0	+0	516	24	0	0	0.06	12.2
2025/07/25	17.95	+0.05	+0.28	49	2	3	0	-1	1,599	25,973	6.16	0	0	0	+0	1	0	0	0	0	+0	516	24	0	0	0.06	4.08
2025/07/24	17.9	+0	+0	31	0	0	0	+0	1,600	25,973	6.16	0	0	0	+0	1	0	0	0	0	+0	516	25	0	0	0.06	3.23
2025/07/23	17.9	+0.2	+1.13	73	1	0	3	-2	1,600	25,973	6.16	0	1	0	+1	1	0	0	0	0	+0	516	27	0	0	0.06	9.59
2025/07/22	17.7	-0.4	-2.21	146	22	4	0	+18	1,602	25,973	6.17	0	0	0	+0	0	0	0	0	0	+0	516	28	0	0	0	6.85
2025/07/21	18.1	+0.05	+0.28	23	3	0	0	+3	1,584	25,973	6.1	0	0	0	+0	0	0	0	0	0	+0	516	27	0	0	0	0
2025/07/18	18.05	-0.2	-1.1	54	2	0	0	+2	1,581	25,973	6.09	0	0	0	+0	0	0	0	0	0	+0	516	27	0	0	0	18.52
2025/07/17	18.25	+0.1	+0.55	55	3	1	0	+2	1,579	25,973	6.08	0	0	0	+0	0	0	0	0	0	+0	516	28	0	0	0	18.18
2025/07/16	18.15	+0.05	+0.28	28	0	0	2	-2	1,577	25,973	6.07	0	0	0	+0	0	0	0	0	0	+0	516	28	0	0	0	3.57
2025/07/15	18.1	+0.2	+1.12	51	2	2	1	-1	1,579	25,973	6.08	0	0	0	+0	0	0	0	0	0	+0	516	28	0	0	0	0
2025/07/14	17.9	-0.05	-0.28	76	0	6	0	-6	1,580	25,973	6.08	0	0	0	+0	0	0	0	15	0	-15	516	28	0	0	0	1.32
2025/07/11	17.95	-0.75	+0.84	98	4	23	0	-19	1,586	25,973	6.11	0	0	0	+0	0	0	0	0	0	+0	531	28	0	0	0	9.18
2025/07/10	18.7	+0.1	+0.54	302	35	26	44	-35	1,605	25,973	6.18	0	0	0	+0	0	0	0	0	0	+0	531	28	0	0	0	4.97
2025/07/09	18.6	+0.05	+0.27	122	6	0	0	+6	1,640	25,973	6.31	0	0	0	+0	0	0	0	0	0	+0	531	25	0	0	0	4.1
2025/07/08	18.55	+0.05	+0.27	177	6	5	0	+1	1,634	25,973	6.29	0	0	0	+0	0	0	0	0	0	+0	531	24	0	0	0	10.17
2025/07/07	18.5	-0.25	-1.33	71	5	15	0	-10	1,633	25,973	6.29	0	0	0	+0	0	0	0	29	0	-29	531	23	0	0	0	0
2025/07/04	18.75	-0.05	-0.27	82	4	5	5	-6	1,643	25,973	6.33	0	0	0	+0	0	0	0	0	0	+0	560	23	0	0	0	8.54
2025/07/03	18.8	+0.3	+1.62	115	0	13	0	-13	1,649	25,973	6.35	0	0	0	+0	0	0	0	14	0	-14	560	22	0	0	0	13.91
2025/07/02	18.5	+0.05	+0.27	63	1	6	1	-6	1,662	25,973	6.4	0	0	0	+0	0	0	0	0	0	+0	574	22	0	0	0	7.94
2025/07/01	18.45	+0	+0	63	2	5	12	-15	1,668	25,973	6.42	0	0	0	+0	0	0	0	0	0	+0	574	21	0	0	0	19.05
2025/06/30	18.45	-0.3	-1.6	41	5	8	0	-3	1,683	25,973	6.48	0	0	0	+0	0	0	0	0	0	+0	574	21	0	0	0	0
2025/06/27	18.75	-0.05	-0.27	43	5	5	18	-18	1,686	25,973	6.49	0	0	0	+0	0	0	0	0	0	+0	574	21	0	0	0	4.65
2025/06/26	18.8	+0.35	+1.9	131	52	16	0	+36	1,704	25,973	6.56	0	0	0	+0	0	0	0	0	0	+0	574	22	0	0	0	14.5
2025/06/25	18.45	-0.1	-0.54	75	0	4	0	-4	1,668	25,973	6.42	0	0	0	+0	0	0	0	70	0	-70	574	22	0	0	0	1.33
2025/06/24	18.55	+0.45	+2.49	94	0	20	1	-21	1,672	25,973	6.44	0	0	0	+0	0	0	0	0	0	+0	644	22	0	0	0	13.83
2025/06/23	18.1	-0.35	-1.9	37	3	2	0	+1	1,693	25,984	6.52	0	0	0	+0	0	0	0	0	0	+0	644	23	0	0	0	5.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務