TWD

+0.15 (0.59%)

2024.12.25收盤

台嘉碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台嘉碩最新資券變化狀況

整理台嘉碩最新交易日(2024/12/25) 資券變化狀況。融資部分淨增減為+11張，其中買進11張、賣出0張、現償0張。累積至收盤台嘉碩融資餘額為2,615張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台嘉碩融券餘額為2張，狀態為「增-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台嘉碩借券賣出餘額為903張。

開盤價

25.25

收盤價

25.4

當日範圍

25.25 - 25.85

成交張數

158

開盤價(昨)

25.6

收盤價(昨)

25.25

昨日範圍

25.2 - 25.6

成交張數(昨)

117

成交金額

404.03萬

成交金額(昨)

296.73萬

52週範圍

24.1 - 34.05

發行股數

1億

市值

26億

資券變化－當日

資料時間：2024/12/25

開盤價

25.25

收盤價

25.4

成交張數

158

12/25當日	融資(張)	融券(張
買進	11	0
賣出	0	0
現償	0	0
增減	+11	0
餘額	2,615	2
使用率	10.1%	0.0%
連增連減	連2減→連2增	增→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連9無-連21增

12/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	903
次日限額	57

資券變化－歷史逐日資訊

資料時間：2024/12/25

開盤價

25.25

收盤價

25.4

成交張數

158

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/26	25.55	+0.15	+0.59	84	7	2	0	+5	2,620	25,984	10.08	0	0	0	+0	2	0.01	0	0	0	+0	903	56	0	0	0.08	8.36
2024/12/25	25.4	+0.15	+0.59	158	11	0	0	+11	2,615	25,984	10.06	0	0	0	+0	2	0.01	0	0	0	+0	903	57	0	0	0.08	15.8
2024/12/24	25.25	-0.35	-1.37	119	12	0	0	+12	2,604	25,984	10.02	0	0	0	+0	2	0.01	0	0	0	+0	903	57	0	0	0.08	2.53
2024/12/23	25.6	+0.05	+0.2	73	2	19	0	-17	2,592	25,984	9.98	0	0	0	+0	2	0.01	0	0	0	+0	903	58	0	0	0.08	16.33
2024/12/20	25.55	+0	+0	67	0	1	40	-41	2,609	25,984	10.04	0	0	0	+0	2	0.01	0	0	0	+0	903	60	0	0	0.08	16.4
2024/12/19	25.55	-0.1	-0.39	61	1	0	0	+1	2,650	25,984	10.2	0	0	0	+0	2	0.01	0	0	0	+0	903	61	0	0	0.08	0
2024/12/18	25.65	+0.25	+0.98	58	5	5	0	+0	2,649	25,984	10.19	0	0	0	+0	2	0.01	0	0	0	+0	903	62	0	0	0.08	13.79
2024/12/17	25.4	+0.05	+0.2	45	1	0	0	+1	2,649	25,984	10.19	0	0	0	+0	2	0.01	0	0	0	+0	903	62	0	0	0.08	2.22
2024/12/16	25.35	-0.45	-1.74	136	12	2	0	+10	2,648	25,984	10.19	0	0	0	+0	2	0.01	0	0	0	+0	903	63	0	0	0.08	12.5
2024/12/13	25.8	-0.45	-1.71	311	34	44	0	-10	2,638	25,984	10.15	0	0	0	+0	2	0.01	0	0	0	+0	903	63	0	0	0.08	4.18
2024/12/12	26.25	+0.15	+0.57	422	50	59	0	-9	2,648	25,984	10.19	0	0	0	+0	2	0.01	0	0	0	+0	903	62	0	0	0.08	21.09
2024/12/11	26.1	-0.25	-0.95	383	46	6	0	+40	2,657	25,984	10.23	1	1	0	+0	2	0.01	0	0	0	+0	903	59	0	0	0.08	13.32
2024/12/10	26.35	+0.15	+0.57	339	35	9	0	+26	2,617	25,984	10.07	0	0	0	+0	2	0.01	14	0	0	+14	903	57	0	0	0.08	4.72
2024/12/09	26.2	+0.1	+0.38	229	42	14	0	+28	2,591	25,984	9.97	0	0	0	+0	2	0.01	0	0	0	+0	889	56	0	0	0.08	14.85
2024/12/06	26.1	+0	+0	245	19	24	0	-5	2,563	25,984	9.86	0	1	0	+1	2	0.01	4	0	0	+4	889	56	0	0	0.08	15.92
2024/12/05	26.1	+0.65	+2.55	702	82	61	0	+21	2,568	25,984	9.88	20	0	0	-20	1	0	10	0	0	+10	885	57	0	0	0.04	23.5
2024/12/04	25.45	+0.75	+3.04	333	49	36	0	+13	2,547	25,994	9.8	0	0	0	+0	21	0.08	0	0	0	+0	875	53	0	0	0.82	25.83
2024/12/03	24.7	-0.1	-0.4	126	2	3	0	-1	2,534	25,994	9.75	0	0	0	+0	21	0.08	0	0	0	+0	875	51	0	0	0.83	13.49
2024/12/02	24.8	+0.05	+0.2	160	2	4	0	-2	2,535	25,994	9.75	0	0	0	+0	21	0.08	0	0	0	+0	875	55	0	0	0.83	8.75
2024/11/29	24.75	+0.65	+2.7	126	1	25	0	-24	2,537	25,994	9.76	0	0	0	+0	21	0.08	9	0	0	+9	875	55	0	0	0.83	17.46
2024/11/28	24.1	-0.15	-0.62	111	10	11	0	-1	2,561	25,994	9.85	0	1	0	+1	21	0.08	10	45	0	-35	866	56	0	0	0.82	7.21
2024/11/27	24.25	-0.85	-3.39	403	38	19	0	+19	2,562	25,994	9.86	0	20	0	+20	20	0.08	9	71	0	-62	901	56	0	0	0.78	12.16
2024/11/26	25.1	+0.05	+0.2	116	4	16	0	-12	2,543	25,994	9.78	0	0	0	+0	0	0	0	0	0	+0	963	54	0	0	0	5.17
2024/11/25	25.05	+0.1	+0.4	117	5	40	0	-35	2,555	25,994	9.83	0	0	0	+0	0	0	0	0	0	+0	963	54	0	0	0	4.27
2024/11/22	24.95	+0	+0	123	53	4	0	+49	2,590	25,994	9.96	0	0	0	+0	0	0	0	135	0	-135	963	54	0	0	0	2.44
2024/11/21	24.95	+0	+0	115	33	2	2	+29	2,541	25,994	9.78	0	0	0	+0	0	0	7	0	0	+7	1,098	55	0	0	0	6.09
2024/11/20	24.95	-0.2	-0.8	115	12	4	0	+8	2,512	25,994	9.66	0	0	0	+0	0	0	0	0	0	+0	1,091	55	0	0	0	3.48
2024/11/19	25.15	+0.25	+1	46	1	3	0	-2	2,504	25,994	9.63	0	0	0	+0	0	0	0	37	0	-37	1,091	55	0	0	0	2.17
2024/11/18	24.9	-0.2	-0.8	156	5	9	1	-5	2,506	25,994	9.64	0	0	0	+0	0	0	0	0	0	+0	1,128	56	0	0	0	3.21
2024/11/15	25.1	+0.1	+0.4	84	2	3	0	-1	2,511	25,994	9.66	0	0	0	+0	0	0	0	0	0	+0	1,128	56	0	0	0	0
2024/11/14	25	-0.5	-1.96	192	12	0	1	+11	2,512	25,994	9.66	0	0	0	+0	0	0	0	0	0	+0	1,128	56	0	0	0	9.38
2024/11/13	25.5	+0.05	+0.2	186	5	3	0	+2	2,501	25,994	9.62	0	0	0	+0	0	0	0	0	0	+0	1,128	56	0	0	0	3.76
2024/11/12	25.45	-0.25	-0.97	187	12	1	0	+11	2,499	25,994	9.61	0	0	0	+0	0	0	15	0	0	+15	1,128	56	0	0	0	12.3
2024/11/11	25.7	-0.4	-1.53	222	10	22	0	-12	2,488	25,994	9.57	0	0	0	+0	0	0	2	0	0	+2	1,113	56	0	0	0	6.31
2024/11/08	26.1	-0.25	-0.95	205	20	4	0	+16	2,500	25,994	9.62	0	0	0	+0	0	0	1	0	0	+1	1,111	56	0	0	0	8.29
2024/11/07	26.35	+0.3	+1.15	173	8	32	0	-24	2,484	25,994	9.56	0	0	0	+0	0	0	0	0	0	+0	1,110	55	0	0	0	8.67
2024/11/06	26.05	+0.1	+0.39	72	19	11	0	+8	2,508	25,994	9.65	0	0	0	+0	0	0	1	0	0	+1	1,110	56	0	0	0	2.78
2024/11/05	25.95	+0.1	+0.39	142	8	1	0	+7	2,500	25,994	9.62	0	0	0	+0	0	0	0	0	0	+0	1,109	58	0	0	0	14.79
2024/11/04	25.85	-0.15	-0.58	84	5	1	0	+4	2,493	25,994	9.59	0	0	0	+0	0	0	2	0	0	+2	1,109	62	0	0	0	3.57
2024/11/01	26	+0	+0	257	10	20	0	-10	2,489	25,994	9.58	0	0	0	+0	0	0	2	0	0	+2	1,107	63	0	0	0	10.51
2024/10/30	26	-0.05	-0.19	96	2	7	0	-5	2,499	25,994	9.61	0	0	0	+0	0	0	5	0	0	+5	1,105	61	0	0	0	6.25
2024/10/29	26.05	-0.2	-0.76	222	10	25	0	-15	2,504	25,994	9.63	0	0	0	+0	0	0	5	0	0	+5	1,100	61	0	0	0	21.62
2024/10/28	26.25	-0.55	-2.05	229	8	29	0	-21	2,519	25,994	9.69	4	0	0	-4	0	0	1	0	0	+1	1,095	60	0	0	0	12.23
2024/10/25	26.8	-0.15	-0.56	197	5	8	0	-3	2,540	25,994	9.77	0	0	0	+0	4	0.02	0	0	0	+0	1,094	60	0	0	0.16	24.87
2024/10/24	26.95	-0.3	-1.1	344	36	11	0	+25	2,543	25,994	9.78	0	1	0	+1	4	0.02	1	0	0	+1	1,094	60	0	0	0.16	17.15
2024/10/23	27.25	+0.1	+0.37	274	39	36	0	+3	2,518	25,994	9.69	0	0	0	+0	3	0.01	0	0	0	+0	1,093	58	0	0	0.12	6.57
2024/10/22	27.15	-0.05	-0.18	205	20	10	0	+10	2,515	25,994	9.68	0	0	0	+0	3	0.01	1	0	0	+1	1,093	57	0	0	0.12	16.59
2024/10/21	27.2	+0.55	+2.06	509	13	75	1	-63	2,505	25,994	9.64	0	3	0	+3	3	0.01	0	0	0	+0	1,092	60	0	0	0.12	22.79
2024/10/18	26.65	-0.15	-0.56	187	17	7	41	-31	2,568	25,994	9.88	0	0	0	+0	0	0	5	0	0	+5	1,092	57	0	0	0	12.3
2024/10/17	26.8	+0.5	+1.9	231	12	13	0	-1	2,599	25,994	10	0	0	0	+0	0	0	3	0	0	+3	1,087	57	0	0	0	11.69
2024/10/16	26.3	-0.1	-0.38	44	3	5	1	-3	2,600	25,994	10	0	0	0	+0	0	0	0	0	0	+0	1,084	57	0	0	0	11.36
2024/10/15	26.4	+0	+0	251	20	7	0	+13	2,603	25,994	10.01	0	0	0	+0	0	0	2	0	0	+2	1,084	59	0	0	0	27.89
2024/10/14	26.4	+0.05	+0.19	128	3	6	2	-5	2,590	25,994	9.96	0	0	0	+0	0	0	7	0	0	+7	1,082	59	0	0	0	10.16
2024/10/11	26.35	+0	+0	138	5	7	0	-2	2,595	25,994	9.98	0	0	0	+0	0	0	2	0	0	+2	1,075	59	0	0	0	8.7
2024/10/09	26.35	-0.35	-1.31	177	18	14	0	+4	2,597	25,994	9.99	0	0	0	+0	0	0	2	0	0	+2	1,073	58	0	0	0	6.78
2024/10/08	26.7	-0.35	-1.29	138	12	8	0	+4	2,593	25,994	9.98	0	0	0	+0	0	0	0	0	0	+0	1,071	59	0	0	0	9.42
2024/10/07	27.05	+0.35	+1.31	138	1	3	0	-2	2,589	25,994	9.96	0	0	0	+0	0	0	0	0	0	+0	1,071	59	0	0	0	10.87
2024/10/04	26.7	-0.1	-0.37	121	12	27	0	-15	2,591	25,994	9.97	2	0	0	-2	0	0	0	0	0	+0	1,071	63	0	0	0	4.96
2024/10/01	26.8	-0.1	-0.37	116	16	2	0	+14	2,606	25,994	10.03	0	0	0	+0	2	0.01	0	0	0	+0	1,071	64	0	0	0.08	11.21
2024/09/30	26.9	-0.2	-0.74	110	15	27	0	-12	2,592	25,994	9.97	0	0	0	+0	2	0.01	0	0	0	+0	1,071	64	0	0	0.08	12.73
2024/09/27	27.1	+0	+0	137	13	6	5	+2	2,604	25,994	10.02	0	0	0	+0	2	0.01	0	0	0	+0	1,071	66	0	0	0.08	7.3
2024/09/26	27.1	-0.05	-0.18	191	19	11	0	+8	2,602	25,994	10.01	0	0	0	+0	2	0.01	0	0	0	+0	1,071	71	0	0	0.08	10.47
2024/09/25	27.15	+0.05	+0.18	263	19	39	1	-21	2,594	25,994	9.98	0	0	0	+0	2	0.01	0	1	0	-1	1,071	71	0	0	0.08	17.49
2024/09/24	27.1	-0.05	-0.18	148	2	2	60	-60	2,615	25,994	10.06	0	0	0	+0	2	0.01	0	0	0	+0	1,072	71	0	0	0.08	10.14
2024/09/23	27.15	+0.25	+0.93	190	17	19	0	-2	2,675	25,994	10.29	0	0	0	+0	2	0.01	0	0	0	+0	1,072	71	0	0	0.07	5.79
2024/09/20	26.9	+0.05	+0.19	253	7	28	0	-21	2,677	25,994	10.3	0	0	0	+0	2	0.01	1	0	0	+1	1,072	73	0	0	0.07	23.72
2024/09/19	26.85	+0.35	+1.32	221	10	14	10	-14	2,698	25,994	10.38	0	0	0	+0	2	0.01	0	0	0	+0	1,071	72	0	0	0.07	9.05
2024/09/18	26.5	+0.15	+0.57	533	47	14	1	+32	2,712	25,994	10.43	1	0	0	-1	2	0.01	4	0	0	+4	1,071	75	1	0.19	0.07	16.7
2024/09/16	26.35	+0.15	+0.57	167	11	11	0	+0	2,680	25,994	10.31	0	2	0	+2	3	0.01	2	0	0	+2	1,067	82	0	0	0.11	11.98
2024/09/13	26.2	+0.25	+0.96	98	6	0	0	+6	2,680	25,994	10.31	0	0	0	+0	1	0	2	0	0	+2	1,065	93	0	0	0.04	11.22
2024/09/12	25.95	+0.45	+1.76	150	13	16	0	-3	2,674	25,994	10.29	0	0	0	+0	1	0	0	0	0	+0	1,063	99	0	0	0.04	10.67
2024/09/11	25.5	-0.05	-0.2	92	3	1	0	+2	2,677	25,994	10.3	0	0	0	+0	1	0	2	0	0	+2	1,063	100	0	0	0.04	7.61
2024/09/10	25.55	-0.1	-0.39	205	21	5	5	+11	2,675	25,994	10.29	3	0	0	-3	1	0	7	0	0	+7	1,061	101	0	0	0.04	12.2
2024/09/09	25.65	+0.05	+0.2	196	6	42	0	-36	2,664	25,994	10.25	0	2	0	+2	4	0.02	0	0	0	+0	1,054	102	0	0	0.15	4.08
2024/09/06	25.6	+0	+0	108	6	13	0	-7	2,700	25,994	10.39	0	0	0	+0	2	0.01	2	0	0	+2	1,054	107	0	0	0.07	8.33
2024/09/05	25.6	+0.05	+0.2	191	15	15	0	+0	2,707	25,994	10.41	0	0	0	+0	2	0.01	10	0	0	+10	1,052	108	0	0	0.07	10.99
2024/09/04	25.55	-1.2	-4.49	524	30	24	0	+6	2,707	25,994	10.41	1	0	0	-1	2	0.01	10	0	0	+10	1,042	108	0	0	0.07	17.75
2024/09/03	26.75	-0.15	-0.56	246	27	8	0	+19	2,701	25,994	10.39	3	0	0	-3	3	0.01	6	0	0	+6	1,032	111	0	0	0.11	4.88
2024/09/02	26.9	-0.2	-0.74	164	31	36	0	-5	2,682	25,994	10.32	0	0	0	+0	6	0.02	0	0	0	+0	1,026	122	0	0	0.22	8.54
2024/08/30	27.1	+0.1	+0.37	173	21	30	0	-9	2,687	25,994	10.34	0	0	0	+0	6	0.02	0	0	0	+0	1,026	129	0	0	0.22	15.61
2024/08/29	27	-0.15	-0.55	256	48	43	0	+5	2,696	25,994	10.37	0	0	0	+0	6	0.02	3	0	0	+3	1,026	159	0	0	0.22	13.67
2024/08/28	27.15	+0.35	+1.31	254	51	18	0	+33	2,691	25,994	10.35	0	3	0	+3	6	0.02	4	0	0	+4	1,023	166	0	0	0.22	13.39
2024/08/27	26.8	+0	+0	117	13	17	0	-4	2,658	25,994	10.23	2	0	0	-2	3	0.01	3	0	0	+3	1,019	168	0	0	0.11	9.4
2024/08/26	26.8	+0	+0	117	16	13	0	+3	2,662	25,994	10.24	0	2	0	+2	5	0.02	0	0	0	+0	1,016	174	0	0	0.19	13.68
2024/08/23	26.8	-0.15	-0.56	199	16	55	0	-39	2,659	25,994	10.23	1	0	0	-1	3	0.01	2	0	0	+2	1,016	179	0	0	0.11	19.6
2024/08/22	26.95	+0.3	+1.13	184	11	59	1	-49	2,698	25,994	10.38	0	1	0	+1	4	0.02	5	0	0	+5	1,014	181	0	0	0.15	21.2
2024/08/21	26.65	+0	+0	520	40	79	29	-68	2,747	25,994	10.57	0	0	0	+0	3	0.01	103	0	0	+103	1,009	189	0	0	0.11	32.12
2024/08/20	26.65	-0.1	-0.37	198	18	24	0	-6	2,815	25,994	10.83	2	0	0	-2	3	0.01	0	0	0	+0	906	196	0	0	0.11	12.12
2024/08/19	26.75	-0.15	-0.56	195	21	18	0	+3	2,821	25,994	10.85	0	1	0	+1	5	0.02	0	0	0	+0	906	205	0	0	0.18	11.79
2024/08/16	26.9	+0.1	+0.37	247	13	19	1	-7	2,818	25,994	10.84	0	0	0	+0	4	0.02	0	0	0	+0	906	220	0	0	0.14	14.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務