3221
18.3
TWD-0.05 (-0.27%)
2025.06.16收盤
台嘉碩－現股當沖
台嘉碩最新現股當沖狀況
整理台嘉碩最新(2025/06/16) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的14.63%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
18.25
收盤價
18.3
當日範圍
18.15 - 18.35
成交張數
41
開盤價(昨)
18.75
收盤價(昨)
18.35
昨日範圍
18.3 - 18.75
成交張數(昨)
190
成交金額
74.97萬
成交金額(昨)
349.90萬
52週範圍
16.45 - 31.6
發行股數
1億
市值
19億
現股當沖－歷史逐日資訊
開盤價
18.25
收盤價
18.3
成交張數
41
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 18.3 | -0.05 | -0.27 | 41 | 74.97 | 6 | 14.63 | 10.98 | 14.65 | 10.98 | 14.65 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 18.35 | -0.45 | -2.39 | 190 | 349.89 | 11 | 5.79 | 20.35 | 5.82 | 20.18 | 5.77 | -0.17 | -154.55 | 0 | 0 |
| 2025/06/12 | 18.8 | -0.1 | -0.53 | 174 | 326.97 | 5 | 2.87 | 9.38 | 2.87 | 9.41 | 2.88 | +0.03 | +50 | 0 | 0 |
| 2025/06/11 | 18.9 | -0.2 | -1.05 | 156 | 294.25 | 3 | 1.92 | 5.66 | 1.92 | 5.68 | 1.93 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/10 | 19.1 | +0.1 | +0.53 | 85 | 162.04 | 11 | 12.94 | 20.93 | 12.92 | 20.94 | 12.92 | +0.01 | +4.55 | 0 | 0 |
| 2025/06/09 | 19 | -0.15 | -0.78 | 65 | 123.72 | 4 | 6.15 | 7.58 | 6.12 | 7.63 | 6.17 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/06 | 19.15 | +0.2 | +1.06 | 77 | 146.59 | 4 | 5.19 | 7.61 | 5.19 | 7.59 | 5.18 | -0.01 | -37.5 | 0 | 0 |
| 2025/06/05 | 18.95 | -0.15 | -0.79 | 55 | 104.42 | 5 | 9.09 | 9.48 | 9.08 | 9.49 | 9.09 | +0.01 | +10 | 0 | 0 |
| 2025/06/04 | 19.1 | +0.25 | +1.33 | 71 | 135.54 | 6 | 8.45 | 11.46 | 8.46 | 11.52 | 8.5 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/03 | 18.85 | -0.25 | -1.31 | 49 | 92.73 | 2 | 4.08 | 3.79 | 4.09 | 3.81 | 4.1 | +0.01 | +75 | 0 | 0 |
| 2025/06/02 | 19.1 | -0.4 | -2.05 | 101 | 191.87 | 3 | 2.97 | 5.75 | 3 | 5.72 | 2.98 | -0.04 | -116.67 | 0 | 0 |
| 2025/05/29 | 19.5 | +0.05 | +0.26 | 53 | 103.25 | 3 | 5.66 | 5.84 | 5.66 | 5.88 | 5.7 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/28 | 19.45 | -0.35 | -1.77 | 48 | 93.89 | 1 | 2.08 | 1.97 | 2.1 | 1.97 | 2.09 | -0.01 | -50 | 0 | 0 |
| 2025/05/27 | 19.8 | +0.05 | +0.25 | 25 | 49.17 | 1 | 4 | 1.96 | 3.98 | 1.97 | 4.01 | +0.01 | +150 | 0 | 0 |
| 2025/05/26 | 19.75 | -0.05 | -0.25 | 49 | 96.81 | 1 | 2.04 | 1.98 | 2.05 | 1.98 | 2.04 | -0.01 | -50 | 0 | 0 |
| 2025/05/23 | 19.8 | -0.2 | -1 | 55 | 108.86 | 4 | 7.27 | 7.89 | 7.25 | 7.94 | 7.29 | +0.05 | +125 | 0 | 0 |
| 2025/05/22 | 20 | -0.1 | -0.5 | 25 | 49.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 20.1 | +0 | +0 | 44 | 88.44 | 3 | 6.82 | 6 | 6.78 | 6.04 | 6.82 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/20 | 20.1 | +0.1 | +0.5 | 30 | 60.56 | 1 | 3.33 | 2.01 | 3.32 | 2.04 | 3.36 | +0.03 | +250 | 0 | 0 |
| 2025/05/19 | 20 | +0 | +0 | 61 | 123.54 | 5 | 8.2 | 10.06 | 8.14 | 10.27 | 8.31 | +0.21 | +420 | 0 | 0 |
| 2025/05/16 | 20 | -0.15 | -0.74 | 60 | 120.08 | 5 | 8.33 | 9.98 | 8.31 | 10.02 | 8.34 | +0.04 | +70 | 0 | 0 |
| 2025/05/15 | 20.15 | +0.05 | +0.25 | 78 | 157.2 | 2 | 2.56 | 4.03 | 2.56 | 4.03 | 2.56 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 20.1 | +0.1 | +0.5 | 130 | 261.53 | 4 | 3.08 | 8.04 | 3.07 | 8.07 | 3.09 | +0.04 | +87.5 | 0 | 0 |
| 2025/05/13 | 20 | +0 | +0 | 125 | 251.5 | 2 | 1.6 | 4.03 | 1.6 | 4.02 | 1.6 | -0.01 | -25 | 0 | 0 |
| 2025/05/12 | 20 | +0.15 | +0.76 | 170 | 340.75 | 17 | 10 | 34.02 | 9.98 | 34.09 | 10.01 | +0.08 | +47.06 | 0 | 0 |
| 2025/05/09 | 19.85 | +0 | +0 | 96 | 190.79 | 13 | 13.54 | 25.92 | 13.59 | 25.8 | 13.52 | -0.12 | -96.15 | 0 | 0 |
| 2025/05/08 | 19.85 | +0.25 | +1.28 | 69 | 136.52 | 5 | 7.25 | 9.75 | 7.14 | 9.88 | 7.24 | +0.13 | +260 | 0 | 0 |
| 2025/05/07 | 19.6 | +0.1 | +0.51 | 66 | 129.24 | 12 | 18.18 | 23.49 | 18.18 | 23.57 | 18.23 | +0.07 | +62.5 | 0 | 0 |
| 2025/05/06 | 19.5 | +0.3 | +1.56 | 70 | 135.91 | 14 | 20 | 26.86 | 19.77 | 27.26 | 20.06 | +0.4 | +282.14 | 0 | 0 |
| 2025/05/05 | 19.2 | -0.55 | -2.78 | 115 | 220.21 | 17 | 14.78 | 32.62 | 14.81 | 32.53 | 14.77 | -0.08 | -47.06 | 0 | 0 |
| 2025/05/02 | 19.75 | +0.1 | +0.51 | 136 | 269.13 | 1 | 0.74 | 1.98 | 0.73 | 1.98 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 19.65 | -0.1 | -0.51 | 52 | 102.67 | 2 | 3.85 | 3.96 | 3.86 | 3.96 | 3.86 | -0.01 | -25 | 0 | 0 |
| 2025/04/29 | 19.75 | +0.15 | +0.77 | 93 | 182.68 | 11 | 11.83 | 21.55 | 11.8 | 21.68 | 11.87 | +0.14 | +122.73 | 0 | 0 |
| 2025/04/28 | 19.6 | +0.15 | +0.77 | 50 | 97.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 19.45 | +0.3 | +1.57 | 88 | 170.15 | 8 | 9.09 | 15.45 | 9.08 | 15.61 | 9.17 | +0.16 | +200 | 0 | 0 |
| 2025/04/24 | 19.15 | +0.15 | +0.79 | 40 | 76.64 | 1 | 2.5 | 1.91 | 2.49 | 1.93 | 2.52 | +0.02 | +200 | 0 | 0 |
| 2025/04/23 | 19 | +0.4 | +2.15 | 92 | 174.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 18.6 | -0.1 | -0.53 | 28 | 51.92 | 5 | 17.86 | 9.21 | 17.73 | 9.33 | 17.97 | +0.12 | +250 | 0 | 0 |
| 2025/04/21 | 18.7 | -0.3 | -1.58 | 58 | 109.39 | 7 | 12.07 | 13.22 | 12.09 | 13.29 | 12.14 | +0.06 | +85.71 | 0 | 0 |
| 2025/04/18 | 19 | +0.15 | +0.8 | 29 | 54.96 | 1 | 3.45 | 1.88 | 3.42 | 1.91 | 3.48 | +0.03 | +300 | 0 | 0 |
| 2025/04/17 | 18.85 | -0.1 | -0.53 | 42 | 79.19 | 7 | 16.67 | 13.18 | 16.64 | 13.14 | 16.6 | -0.03 | -42.86 | 0 | 0 |
| 2025/04/16 | 18.95 | -0.3 | -1.56 | 77 | 146.6 | 3 | 3.9 | 5.71 | 3.89 | 5.78 | 3.94 | +0.07 | +216.67 | 0 | 0 |
| 2025/04/15 | 19.25 | +0.6 | +3.22 | 96 | 184.68 | 1 | 1.04 | 1.94 | 1.05 | 1.93 | 1.05 | -0.01 | -50 | 0 | 0 |
| 2025/04/14 | 18.65 | +0.5 | +2.75 | 170 | 319.1 | 18 | 10.59 | 33.7 | 10.56 | 34.17 | 10.71 | +0.47 | +261.11 | 0 | 0 |
| 2025/04/11 | 18.15 | +0.1 | +0.55 | 247 | 439.88 | 52 | 21.05 | 90.66 | 20.61 | 92.55 | 21.04 | +1.89 | +362.5 | 0 | 0 |
| 2025/04/10 | 18.05 | +1.6 | +9.73 | 143 | 258.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 16.45 | -1.8 | -9.86 | 805 | 1,339.36 | 117 | 14.53 | 195.88 | 14.62 | 198.13 | 14.79 | +2.25 | +192.74 | 0 | 0 |
| 2025/04/08 | 18.25 | -2 | -9.88 | 476 | 870.17 | 14 | 2.94 | 25.59 | 2.94 | 25.7 | 2.95 | +0.1 | +75 | 0 | 0 |
| 2025/04/07 | 20.25 | -2.2 | -9.8 | 83 | 168.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.45 | +0.2 | +0.9 | 113 | 251.77 | 11 | 9.72 | 24.34 | 9.67 | 24.59 | 9.77 | +0.26 | +236.36 | 0 | 0 |
| 2025/04/01 | 22.25 | +0.55 | +2.53 | 118 | 259.73 | 5 | 4.24 | 10.95 | 4.21 | 11.11 | 4.28 | +0.17 | +330 | 0 | 0 |
| 2025/03/31 | 21.7 | -1.15 | -5.03 | 473 | 1,042.14 | 12 | 2.54 | 26.23 | 2.52 | 26.27 | 2.52 | +0.04 | +29.17 | 0 | 0 |
| 2025/03/28 | 22.85 | -0.6 | -2.56 | 339 | 784.13 | 2 | 0.59 | 4.62 | 0.59 | 4.57 | 0.58 | -0.06 | -275 | 0 | 0 |
| 2025/03/27 | 23.45 | -0.05 | -0.21 | 51 | 120.73 | 1 | 1.95 | 2.35 | 1.95 | 2.35 | 1.94 | -0.01 | -100 | 0 | 0 |
| 2025/03/26 | 23.5 | +0.1 | +0.43 | 89 | 209.58 | 4 | 4.51 | 9.43 | 4.5 | 9.5 | 4.53 | +0.07 | +175 | 0 | 0 |
| 2025/03/25 | 23.4 | -0.2 | -0.85 | 71 | 166.2 | 1 | 1.42 | 2.34 | 1.41 | 2.37 | 1.43 | +0.03 | +300 | 0 | 0 |
| 2025/03/24 | 23.6 | -0.25 | -1.05 | 56 | 133.25 | 3 | 5.33 | 7.12 | 5.34 | 7.07 | 5.31 | -0.04 | -150 | 0 | 0 |
| 2025/03/21 | 23.85 | +0 | +0 | 71 | 170.59 | 1 | 1.4 | 2.38 | 1.4 | 2.4 | 1.41 | +0.01 | +150 | 0 | 0 |
| 2025/03/20 | 23.85 | +0.05 | +0.21 | 71 | 170.1 | 1 | 1.4 | 2.38 | 1.4 | 2.38 | 1.4 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 23.8 | +0 | +0 | 109 | 258.94 | 1 | 0.92 | 2.38 | 0.92 | 2.38 | 0.92 | -0.01 | -50 | 0 | 0 |
| 2025/03/18 | 23.8 | -0.05 | -0.21 | 59 | 140.21 | 4 | 6.83 | 9.6 | 6.84 | 9.54 | 6.81 | -0.05 | -125 | 0 | 0 |
| 2025/03/17 | 23.85 | +0 | +0 | 94 | 222.66 | 12 | 12.75 | 28.34 | 12.73 | 28.52 | 12.81 | +0.17 | +141.67 | 0 | 0 |
| 2025/03/14 | 23.85 | +0 | +0 | 82 | 195.86 | 14 | 17.02 | 33.33 | 17.02 | 33.4 | 17.05 | +0.07 | +50 | 0 | 0 |
| 2025/03/13 | 23.85 | +0.25 | +1.06 | 190 | 447.82 | 24 | 12.64 | 56.53 | 12.62 | 57.05 | 12.74 | +0.52 | +214.58 | 0 | 0 |
| 2025/03/12 | 23.6 | -0.05 | -0.21 | 46 | 109.67 | 4 | 8.62 | 9.46 | 8.63 | 9.45 | 8.61 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/11 | 23.65 | -0.25 | -1.05 | 88 | 205.82 | 14 | 15.98 | 32.77 | 15.92 | 32.98 | 16.02 | +0.2 | +146.43 | 0 | 0 |
| 2025/03/10 | 23.9 | +0.15 | +0.63 | 110 | 263.2 | 12 | 10.94 | 28.78 | 10.93 | 28.8 | 10.94 | +0.02 | +16.67 | 0 | 0 |
| 2025/03/07 | 23.75 | +0 | +0 | 237 | 567.2 | 18 | 7.6 | 43.19 | 7.61 | 43.3 | 7.63 | +0.12 | +63.89 | 0 | 0 |
| 2025/03/06 | 23.75 | +0 | +0 | 48 | 113.32 | 6 | 12.61 | 14.31 | 12.63 | 14.27 | 12.59 | -0.04 | -75 | 0 | 0 |
| 2025/03/05 | 23.75 | +0.25 | +1.06 | 44 | 104.92 | 3 | 6.78 | 7.11 | 6.77 | 7.12 | 6.78 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/04 | 23.5 | +0.1 | +0.43 | 31 | 73.38 | 6 | 19.12 | 14.01 | 19.09 | 14.2 | 19.34 | +0.18 | +308.33 | 0 | 0 |
| 2025/03/03 | 23.4 | -0.35 | -1.47 | 44 | 103.32 | 4 | 9.07 | 9.36 | 9.06 | 9.4 | 9.1 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/27 | 23.75 | -0.35 | -1.45 | 125 | 297.51 | 6 | 4.81 | 14.36 | 4.83 | 14.29 | 4.8 | -0.06 | -100 | 0 | 0 |
| 2025/02/26 | 24.1 | +0.1 | +0.42 | 44 | 105.37 | 2 | 4.57 | 4.8 | 4.56 | 4.82 | 4.57 | +0.02 | +100 | 0 | 0 |
| 2025/02/25 | 24 | -0.25 | -1.03 | 76 | 182.02 | 7 | 9.22 | 16.79 | 9.22 | 16.82 | 9.24 | +0.04 | +50 | 0 | 0 |
| 2025/02/24 | 24.25 | -0.05 | -0.21 | 57 | 138.91 | 1 | 1.75 | 2.42 | 1.75 | 2.44 | 1.75 | +0.01 | +100 | 0 | 0 |
| 2025/02/21 | 24.3 | +0.25 | +1.04 | 116 | 282.15 | 3 | 2.58 | 7.3 | 2.59 | 7.3 | 2.59 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 24.05 | +0.2 | +0.84 | 137 | 330.54 | 29 | 21.2 | 69.87 | 21.14 | 70.17 | 21.23 | +0.29 | +101.72 | 0 | 0 |
| 2025/02/19 | 23.85 | +0.15 | +0.63 | 188 | 451.59 | 44 | 23.36 | 105.49 | 23.36 | 105.38 | 23.33 | -0.12 | -26.14 | 0 | 0 |
| 2025/02/18 | 23.7 | +0.1 | +0.42 | 188 | 447.46 | 20 | 10.62 | 47.66 | 10.65 | 47.53 | 10.62 | -0.13 | -65 | 0 | 0 |
| 2025/02/17 | 23.6 | -0.2 | -0.84 | 140 | 332.43 | 19 | 13.53 | 44.98 | 13.53 | 45.06 | 13.55 | +0.07 | +39.47 | 0 | 0 |
| 2025/02/14 | 23.8 | +0.35 | +1.49 | 121 | 287.14 | 15 | 12.36 | 35.44 | 12.34 | 35.65 | 12.41 | +0.21 | +140 | 0 | 0 |
| 2025/02/13 | 23.45 | +0.15 | +0.64 | 146 | 342.8 | 4 | 2.74 | 9.38 | 2.73 | 9.43 | 2.75 | +0.05 | +125 | 0 | 0 |
| 2025/02/12 | 23.3 | +0.2 | +0.87 | 131 | 305.72 | 13 | 9.93 | 30.38 | 9.94 | 30.68 | 10.03 | +0.3 | +230.77 | 0 | 0 |
| 2025/02/11 | 23.1 | +0 | +0 | 117 | 270.94 | 8 | 6.86 | 18.52 | 6.84 | 18.59 | 6.86 | +0.07 | +93.75 | 0 | 0 |
| 2025/02/10 | 23.1 | -0.25 | -1.07 | 84 | 194.19 | 12 | 14.27 | 27.71 | 14.27 | 27.77 | 14.3 | +0.06 | +45.83 | 0 | 0 |
| 2025/02/07 | 23.35 | +0.15 | +0.65 | 120 | 279.67 | 5 | 4.16 | 11.62 | 4.16 | 11.67 | 4.17 | +0.04 | +90 | 0 | 0 |
| 2025/02/06 | 23.2 | +0.15 | +0.65 | 140 | 322.57 | 20 | 14.33 | 46.05 | 14.28 | 46.33 | 14.36 | +0.28 | +137.5 | 0 | 0 |
| 2025/02/05 | 23.05 | +0.3 | +1.32 | 175 | 400.74 | 16 | 9.15 | 36.62 | 9.14 | 36.76 | 9.17 | +0.14 | +90.62 | 0 | 0 |
| 2025/02/04 | 22.75 | +0 | +0 | 45 | 102.68 | 5 | 11.09 | 11.39 | 11.1 | 11.39 | 11.09 | -0.01 | -10 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
