3221
22.45
TWD+0.20 (0.90%)
2025.04.02收盤
台嘉碩－現股當沖
台嘉碩最新現股當沖狀況
整理台嘉碩最新(2025/04/02) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的9.72%。當日現股當沖之總損益為+2,600元、每張平均損益則為+236元。
開盤價
22.1
收盤價
22.45
當日範圍
22.05 - 22.5
成交張數
113
開盤價(昨)
21.75
收盤價(昨)
22.25
昨日範圍
21.75 - 22.3
成交張數(昨)
118
成交金額
251.47萬
成交金額(昨)
260.18萬
52週範圍
21.7 - 31.6
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
22.1
收盤價
22.45
成交張數
113
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.45 | +0.2 | +0.9 | 113 | 251.77 | 11 | 9.72 | 24.34 | 9.67 | 24.59 | 9.77 | +0.26 | +236.36 | 0 | 0 |
| 2025/04/01 | 22.25 | +0.55 | +2.53 | 118 | 259.73 | 5 | 4.24 | 10.95 | 4.21 | 11.11 | 4.28 | +0.17 | +330 | 0 | 0 |
| 2025/03/31 | 21.7 | -1.15 | -5.03 | 473 | 1,042.14 | 12 | 2.54 | 26.23 | 2.52 | 26.27 | 2.52 | +0.04 | +29.17 | 0 | 0 |
| 2025/03/28 | 22.85 | -0.6 | -2.56 | 339 | 784.13 | 2 | 0.59 | 4.62 | 0.59 | 4.57 | 0.58 | -0.06 | -275 | 0 | 0 |
| 2025/03/27 | 23.45 | -0.05 | -0.21 | 51 | 120.73 | 1 | 1.95 | 2.35 | 1.95 | 2.35 | 1.94 | -0.01 | -100 | 0 | 0 |
| 2025/03/26 | 23.5 | +0.1 | +0.43 | 89 | 209.58 | 4 | 4.51 | 9.43 | 4.5 | 9.5 | 4.53 | +0.07 | +175 | 0 | 0 |
| 2025/03/25 | 23.4 | -0.2 | -0.85 | 71 | 166.2 | 1 | 1.42 | 2.34 | 1.41 | 2.37 | 1.43 | +0.03 | +300 | 0 | 0 |
| 2025/03/24 | 23.6 | -0.25 | -1.05 | 56 | 133.25 | 3 | 5.33 | 7.12 | 5.34 | 7.07 | 5.31 | -0.04 | -150 | 0 | 0 |
| 2025/03/21 | 23.85 | +0 | +0 | 71 | 170.59 | 1 | 1.4 | 2.38 | 1.4 | 2.4 | 1.41 | +0.01 | +150 | 0 | 0 |
| 2025/03/20 | 23.85 | +0.05 | +0.21 | 71 | 170.1 | 1 | 1.4 | 2.38 | 1.4 | 2.38 | 1.4 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 23.8 | +0 | +0 | 109 | 258.94 | 1 | 0.92 | 2.38 | 0.92 | 2.38 | 0.92 | -0.01 | -50 | 0 | 0 |
| 2025/03/18 | 23.8 | -0.05 | -0.21 | 59 | 140.21 | 4 | 6.83 | 9.6 | 6.84 | 9.54 | 6.81 | -0.05 | -125 | 0 | 0 |
| 2025/03/17 | 23.85 | +0 | +0 | 94 | 222.66 | 12 | 12.75 | 28.34 | 12.73 | 28.52 | 12.81 | +0.17 | +141.67 | 0 | 0 |
| 2025/03/14 | 23.85 | +0 | +0 | 82 | 195.86 | 14 | 17.02 | 33.33 | 17.02 | 33.4 | 17.05 | +0.07 | +50 | 0 | 0 |
| 2025/03/13 | 23.85 | +0.25 | +1.06 | 190 | 447.82 | 24 | 12.64 | 56.53 | 12.62 | 57.05 | 12.74 | +0.52 | +214.58 | 0 | 0 |
| 2025/03/12 | 23.6 | -0.05 | -0.21 | 46 | 109.67 | 4 | 8.62 | 9.46 | 8.63 | 9.45 | 8.61 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/11 | 23.65 | -0.25 | -1.05 | 88 | 205.82 | 14 | 15.98 | 32.77 | 15.92 | 32.98 | 16.02 | +0.2 | +146.43 | 0 | 0 |
| 2025/03/10 | 23.9 | +0.15 | +0.63 | 110 | 263.2 | 12 | 10.94 | 28.78 | 10.93 | 28.8 | 10.94 | +0.02 | +16.67 | 0 | 0 |
| 2025/03/07 | 23.75 | +0 | +0 | 237 | 567.2 | 18 | 7.6 | 43.19 | 7.61 | 43.3 | 7.63 | +0.12 | +63.89 | 0 | 0 |
| 2025/03/06 | 23.75 | +0 | +0 | 48 | 113.32 | 6 | 12.61 | 14.31 | 12.63 | 14.27 | 12.59 | -0.04 | -75 | 0 | 0 |
| 2025/03/05 | 23.75 | +0.25 | +1.06 | 44 | 104.92 | 3 | 6.78 | 7.11 | 6.77 | 7.12 | 6.78 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/04 | 23.5 | +0.1 | +0.43 | 31 | 73.38 | 6 | 19.12 | 14.01 | 19.09 | 14.2 | 19.34 | +0.18 | +308.33 | 0 | 0 |
| 2025/03/03 | 23.4 | -0.35 | -1.47 | 44 | 103.32 | 4 | 9.07 | 9.36 | 9.06 | 9.4 | 9.1 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/27 | 23.75 | -0.35 | -1.45 | 125 | 297.51 | 6 | 4.81 | 14.36 | 4.83 | 14.29 | 4.8 | -0.06 | -100 | 0 | 0 |
| 2025/02/26 | 24.1 | +0.1 | +0.42 | 44 | 105.37 | 2 | 4.57 | 4.8 | 4.56 | 4.82 | 4.57 | +0.02 | +100 | 0 | 0 |
| 2025/02/25 | 24 | -0.25 | -1.03 | 76 | 182.02 | 7 | 9.22 | 16.79 | 9.22 | 16.82 | 9.24 | +0.04 | +50 | 0 | 0 |
| 2025/02/24 | 24.25 | -0.05 | -0.21 | 57 | 138.91 | 1 | 1.75 | 2.42 | 1.75 | 2.44 | 1.75 | +0.01 | +100 | 0 | 0 |
| 2025/02/21 | 24.3 | +0.25 | +1.04 | 116 | 282.15 | 3 | 2.58 | 7.3 | 2.59 | 7.3 | 2.59 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 24.05 | +0.2 | +0.84 | 137 | 330.54 | 29 | 21.2 | 69.87 | 21.14 | 70.17 | 21.23 | +0.29 | +101.72 | 0 | 0 |
| 2025/02/19 | 23.85 | +0.15 | +0.63 | 188 | 451.59 | 44 | 23.36 | 105.49 | 23.36 | 105.38 | 23.33 | -0.12 | -26.14 | 0 | 0 |
| 2025/02/18 | 23.7 | +0.1 | +0.42 | 188 | 447.46 | 20 | 10.62 | 47.66 | 10.65 | 47.53 | 10.62 | -0.13 | -65 | 0 | 0 |
| 2025/02/17 | 23.6 | -0.2 | -0.84 | 140 | 332.43 | 19 | 13.53 | 44.98 | 13.53 | 45.06 | 13.55 | +0.07 | +39.47 | 0 | 0 |
| 2025/02/14 | 23.8 | +0.35 | +1.49 | 121 | 287.14 | 15 | 12.36 | 35.44 | 12.34 | 35.65 | 12.41 | +0.21 | +140 | 0 | 0 |
| 2025/02/13 | 23.45 | +0.15 | +0.64 | 146 | 342.8 | 4 | 2.74 | 9.38 | 2.73 | 9.43 | 2.75 | +0.05 | +125 | 0 | 0 |
| 2025/02/12 | 23.3 | +0.2 | +0.87 | 131 | 305.72 | 13 | 9.93 | 30.38 | 9.94 | 30.68 | 10.03 | +0.3 | +230.77 | 0 | 0 |
| 2025/02/11 | 23.1 | +0 | +0 | 117 | 270.94 | 8 | 6.86 | 18.52 | 6.84 | 18.59 | 6.86 | +0.07 | +93.75 | 0 | 0 |
| 2025/02/10 | 23.1 | -0.25 | -1.07 | 84 | 194.19 | 12 | 14.27 | 27.71 | 14.27 | 27.77 | 14.3 | +0.06 | +45.83 | 0 | 0 |
| 2025/02/07 | 23.35 | +0.15 | +0.65 | 120 | 279.67 | 5 | 4.16 | 11.62 | 4.16 | 11.67 | 4.17 | +0.04 | +90 | 0 | 0 |
| 2025/02/06 | 23.2 | +0.15 | +0.65 | 140 | 322.57 | 20 | 14.33 | 46.05 | 14.28 | 46.33 | 14.36 | +0.28 | +137.5 | 0 | 0 |
| 2025/02/05 | 23.05 | +0.3 | +1.32 | 175 | 400.74 | 16 | 9.15 | 36.62 | 9.14 | 36.76 | 9.17 | +0.14 | +90.62 | 0 | 0 |
| 2025/02/04 | 22.75 | +0 | +0 | 45 | 102.68 | 5 | 11.09 | 11.39 | 11.1 | 11.39 | 11.09 | -0.01 | -10 | 0 | 0 |
| 2025/02/03 | 22.75 | -0.6 | -2.57 | 177 | 405.11 | 22 | 12.41 | 50.16 | 12.38 | 50.55 | 12.48 | +0.39 | +177.27 | 0 | 0 |
| 2025/01/22 | 23.35 | +0.15 | +0.65 | 229 | 531.25 | 14 | 6.12 | 32.45 | 6.11 | 32.59 | 6.13 | +0.14 | +96.43 | 0 | 0 |
| 2025/01/21 | 23.2 | -0.3 | -1.28 | 89 | 206.71 | 12 | 13.55 | 28 | 13.55 | 28.07 | 13.58 | +0.06 | +50 | 0 | 0 |
| 2025/01/20 | 23.5 | +0.65 | +2.84 | 183 | 426.1 | 12 | 6.54 | 27.98 | 6.57 | 27.84 | 6.53 | -0.14 | -116.67 | 0 | 0 |
| 2025/01/17 | 22.85 | -0.1 | -0.44 | 246 | 563.5 | 19 | 7.71 | 43.42 | 7.71 | 43.7 | 7.76 | +0.28 | +147.37 | 0 | 0 |
| 2025/01/16 | 22.95 | -0.15 | -0.65 | 209 | 481.51 | 17 | 8.13 | 39.3 | 8.16 | 39.38 | 8.18 | +0.08 | +47.06 | 0 | 0 |
| 2025/01/15 | 23.1 | -0.35 | -1.49 | 87 | 201.15 | 8 | 9.22 | 18.61 | 9.25 | 18.55 | 9.22 | -0.06 | -75 | 0 | 0 |
| 2025/01/14 | 23.45 | +0.3 | +1.3 | 66 | 153.68 | 10 | 15.19 | 23.27 | 15.14 | 23.41 | 15.24 | +0.14 | +140 | 0 | 0 |
| 2025/01/13 | 23.15 | -0.65 | -2.73 | 210 | 487.16 | 21 | 10.02 | 48.88 | 10.03 | 49.03 | 10.06 | +0.15 | +71.43 | 0 | 0 |
| 2025/01/10 | 23.8 | -0.4 | -1.65 | 222 | 531.44 | 49 | 22.05 | 117.53 | 22.12 | 117.52 | 22.11 | -0.01 | -2.04 | 0 | 0 |
| 2025/01/09 | 24.2 | -1 | -3.97 | 353 | 867.43 | 72 | 20.38 | 177.88 | 20.51 | 177.28 | 20.44 | -0.59 | -82.64 | 0 | 0 |
| 2025/01/08 | 25.2 | +0.35 | +1.41 | 124 | 307.86 | 16 | 12.94 | 39.77 | 12.92 | 39.97 | 12.98 | +0.2 | +125 | 0 | 0 |
| 2025/01/07 | 24.85 | -0.6 | -2.36 | 242 | 607.46 | 39 | 16.1 | 98.02 | 16.14 | 98.41 | 16.2 | +0.39 | +98.72 | 0 | 0 |
| 2025/01/06 | 25.45 | -0.05 | -0.2 | 230 | 583.21 | 80 | 34.82 | 203.25 | 34.85 | 203.46 | 34.89 | +0.2 | +25.62 | 0 | 0 |
| 2025/01/03 | 25.5 | -0.35 | -1.35 | 208 | 532.54 | 81 | 38.93 | 207.96 | 39.05 | 207.31 | 38.93 | -0.64 | -79.01 | 0 | 0 |
| 2025/01/02 | 25.85 | +0 | +0 | 96 | 248.04 | 21 | 21.82 | 54.16 | 21.84 | 54.17 | 21.84 | +0.01 | +7.14 | 0 | 0 |
| 2024/12/31 | 25.85 | +0.15 | +0.58 | 127 | 328.15 | 26 | 20.46 | 67.07 | 20.44 | 67.11 | 20.45 | +0.04 | +17.31 | 0 | 0 |
| 2024/12/30 | 25.7 | +0.05 | +0.19 | 129 | 332.98 | 13 | 10.07 | 33.41 | 10.04 | 33.56 | 10.08 | +0.14 | +111.54 | 0 | 0 |
| 2024/12/27 | 25.65 | +0.1 | +0.39 | 119 | 305.27 | 11 | 9.28 | 28.22 | 9.24 | 28.47 | 9.33 | +0.25 | +227.27 | 0 | 0 |
| 2024/12/26 | 25.55 | +0.15 | +0.59 | 84 | 214.98 | 7 | 8.36 | 17.9 | 8.33 | 18.07 | 8.41 | +0.17 | +242.86 | 0 | 0 |
| 2024/12/25 | 25.4 | +0.15 | +0.59 | 158 | 404.6 | 25 | 15.8 | 63.72 | 15.75 | 64.21 | 15.87 | +0.49 | +198 | 0 | 0 |
| 2024/12/24 | 25.25 | -0.35 | -1.37 | 119 | 300.66 | 3 | 2.53 | 7.58 | 2.52 | 7.61 | 2.53 | +0.04 | +116.67 | 0 | 0 |
| 2024/12/23 | 25.6 | +0.05 | +0.2 | 73 | 188.84 | 12 | 16.33 | 30.86 | 16.34 | 30.89 | 16.36 | +0.03 | +25 | 0 | 0 |
| 2024/12/20 | 25.55 | +0 | +0 | 67 | 171.73 | 11 | 16.4 | 28.21 | 16.43 | 28.2 | 16.42 | -0.01 | -4.55 | 0 | 0 |
| 2024/12/19 | 25.55 | -0.1 | -0.39 | 61 | 156.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 25.65 | +0.25 | +0.98 | 58 | 148.05 | 8 | 13.74 | 20.38 | 13.77 | 20.34 | 13.74 | -0.04 | -43.75 | 0 | 0 |
| 2024/12/17 | 25.4 | +0.05 | +0.2 | 47 | 120.84 | 1 | 2.11 | 2.55 | 2.11 | 2.54 | 2.1 | -0.01 | -100 | 0 | 0 |
| 2024/12/16 | 25.35 | -0.45 | -1.74 | 139 | 355.7 | 17 | 12.22 | 43.62 | 12.26 | 43.3 | 12.17 | -0.32 | -188.24 | 0 | 0 |
| 2024/12/13 | 25.8 | -0.45 | -1.71 | 313 | 815 | 13 | 4.15 | 33.83 | 4.15 | 33.84 | 4.15 | +0.01 | +11.54 | 0 | 0 |
| 2024/12/12 | 26.25 | +0.15 | +0.57 | 424 | 1,126.53 | 89 | 20.98 | 235.94 | 20.94 | 236.61 | 21 | +0.67 | +75.28 | 0 | 0 |
| 2024/12/11 | 26.1 | -0.25 | -0.95 | 386 | 1,017.45 | 51 | 13.22 | 134.78 | 13.25 | 134.55 | 13.22 | -0.23 | -45.1 | 0 | 0 |
| 2024/12/10 | 26.35 | +0.15 | +0.57 | 341 | 900.33 | 16 | 4.7 | 42.27 | 4.7 | 42.2 | 4.69 | -0.07 | -43.75 | 0 | 0 |
| 2024/12/09 | 26.2 | +0.1 | +0.38 | 230 | 603.32 | 34 | 14.79 | 89.44 | 14.82 | 88.99 | 14.75 | -0.45 | -130.88 | 0 | 0 |
| 2024/12/06 | 26.1 | +0 | +0 | 246 | 643.68 | 39 | 15.86 | 102.04 | 15.85 | 102.08 | 15.86 | +0.04 | +8.97 | 0 | 0 |
| 2024/12/05 | 26.1 | +0.65 | +2.55 | 707 | 1,842.16 | 165 | 23.32 | 429.58 | 23.32 | 428 | 23.23 | -1.59 | -96.36 | 0 | 0 |
| 2024/12/04 | 25.45 | +0.75 | +3.04 | 339 | 866.92 | 86 | 25.34 | 218.43 | 25.2 | 220.06 | 25.38 | +1.62 | +188.95 | 0 | 0 |
| 2024/12/03 | 24.7 | -0.1 | -0.4 | 127 | 316.59 | 17 | 13.38 | 42.49 | 13.42 | 42.23 | 13.34 | -0.27 | -155.88 | 0 | 0 |
| 2024/12/02 | 24.8 | +0.05 | +0.2 | 165 | 408.49 | 14 | 8.48 | 34.51 | 8.45 | 34.76 | 8.51 | +0.25 | +178.57 | 0 | 0 |
| 2024/11/29 | 24.75 | +0.65 | +2.7 | 128 | 313.3 | 22 | 17.25 | 53.7 | 17.14 | 54.16 | 17.29 | +0.45 | +204.55 | 0 | 0 |
| 2024/11/28 | 24.1 | -0.15 | -0.62 | 113 | 272.84 | 8 | 7.1 | 19.43 | 7.12 | 19.34 | 7.09 | -0.1 | -118.75 | 0 | 0 |
| 2024/11/27 | 24.25 | -0.85 | -3.39 | 406 | 999.03 | 49 | 12.08 | 120.86 | 12.1 | 120.75 | 12.09 | -0.12 | -23.47 | 0 | 0 |
| 2024/11/26 | 25.1 | +0.05 | +0.2 | 116 | 291 | 6 | 5.17 | 15.04 | 5.17 | 15.05 | 5.17 | +0.01 | +25 | 0 | 0 |
| 2024/11/25 | 25.05 | +0.1 | +0.4 | 117 | 294.02 | 5 | 4.27 | 12.54 | 4.26 | 12.6 | 4.29 | +0.07 | +130 | 0 | 0 |
| 2024/11/22 | 24.95 | +0 | +0 | 123 | 307.48 | 3 | 2.44 | 7.5 | 2.44 | 7.5 | 2.44 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/21 | 24.95 | +0 | +0 | 115 | 287.05 | 7 | 6.09 | 17.46 | 6.08 | 17.46 | 6.08 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 24.95 | -0.2 | -0.8 | 115 | 288.22 | 4 | 3.48 | 10.05 | 3.49 | 10.01 | 3.47 | -0.04 | -112.5 | 0 | 0 |
| 2024/11/19 | 25.15 | +0.25 | +1 | 46 | 115.17 | 1 | 2.17 | 2.5 | 2.18 | 2.52 | 2.18 | +0.01 | +100 | 0 | 0 |
| 2024/11/18 | 24.9 | -0.2 | -0.8 | 156 | 389.25 | 5 | 3.21 | 12.48 | 3.21 | 12.49 | 3.21 | +0.01 | +10 | 0 | 0 |
| 2024/11/15 | 25.1 | +0.1 | +0.4 | 84 | 211.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
