3221
24.3
TWD+1.80 (8.00%)
2025.10.29收盤
台嘉碩－現股當沖
台嘉碩最新現股當沖狀況
整理台嘉碩最新(2025/10/29) 當沖狀況。整體成交張數為1,099張，佔整體市場成交張數的36.26%。當日現股當沖之總損益為+22.09萬元、每張平均損益則為+201元。
開盤價
22.8
收盤價
24.3
當日範圍
22.7 - 24.4
成交張數
3,031
開盤價(昨)
23
收盤價(昨)
22.5
昨日範圍
22.45 - 23
成交張數(昨)
546
成交金額
7217.77萬
成交金額(昨)
1235.37萬
52週範圍
16.45 - 26.35
發行股數
1億
市值
25億
現股當沖－歷史逐日資訊
開盤價
22.8
收盤價
24.3
成交張數
3,031
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/30 | 24.35 | +0.05 | +0.21 | 2,540 | 6,172.1 | 1,102 | 43.39 | 2,672.51 | 43.3 | 2,678.89 | 43.4 | +6.38 | +57.94 | 5 | 0.2 |
| 2025/10/29 | 24.3 | +1.8 | +8 | 3,031 | 7,217.77 | 1,099 | 36.26 | 2,596.16 | 35.97 | 2,618.24 | 36.27 | +22.09 | +200.96 | 0 | 0 |
| 2025/10/28 | 22.5 | -0.35 | -1.53 | 546 | 1,235.37 | 93 | 17.03 | 210.41 | 17.03 | 211.23 | 17.1 | +0.81 | +87.63 | 6 | 1.1 |
| 2025/10/27 | 22.85 | -0.2 | -0.87 | 635 | 1,470.14 | 157 | 24.72 | 365.05 | 24.83 | 364.65 | 24.8 | -0.4 | -25.16 | 0 | 0 |
| 2025/10/23 | 23.05 | -0.35 | -1.5 | 1,894 | 4,492.27 | 960 | 50.69 | 2,282.98 | 50.82 | 2,273.99 | 50.62 | -8.99 | -93.7 | 6 | 0.32 |
| 2025/10/22 | 23.4 | -0.4 | -1.68 | 1,125 | 2,643.93 | 339 | 30.13 | 797.95 | 30.18 | 800.57 | 30.28 | +2.62 | +77.43 | 0 | 0 |
| 2025/10/21 | 23.8 | -1.25 | -4.99 | 4,274 | 10,496.97 | 2,138 | 50.02 | 5,261.74 | 50.13 | 5,243.85 | 49.96 | -17.89 | -83.7 | 0 | 0 |
| 2025/10/20 | 25.05 | +2.2 | +9.63 | 5,570 | 13,438.65 | 2,981 | 53.52 | 7,143.05 | 53.15 | 7,182.07 | 53.44 | +39.02 | +130.91 | 22 | 0.39 |
| 2025/10/17 | 22.85 | +1.45 | +6.78 | 3,222 | 7,346.55 | 1,530 | 47.49 | 3,478.89 | 47.35 | 3,494.46 | 47.57 | +15.57 | +101.76 | 1 | 0.03 |
| 2025/10/16 | 21.4 | +0.25 | +1.18 | 221 | 474.58 | 39 | 17.65 | 83.53 | 17.6 | 84.06 | 17.71 | +0.53 | +135.9 | 0 | 0 |
| 2025/10/15 | 21.15 | -0.15 | -0.7 | 113 | 238.88 | 10 | 8.85 | 21.18 | 8.87 | 21.3 | 8.92 | +0.12 | +120 | 0 | 0 |
| 2025/10/14 | 21.3 | +0.05 | +0.24 | 305 | 648.18 | 52 | 17.05 | 110.44 | 17.04 | 111.06 | 17.13 | +0.62 | +120.19 | 0 | 0 |
| 2025/10/13 | 21.25 | -0.45 | -2.07 | 256 | 540.02 | 74 | 28.91 | 156.23 | 28.93 | 155.69 | 28.83 | -0.55 | -73.65 | 0 | 0 |
| 2025/10/09 | 21.7 | +0.3 | +1.4 | 280 | 606.83 | 38 | 13.57 | 82.27 | 13.56 | 82.2 | 13.55 | -0.07 | -17.11 | 0 | 0 |
| 2025/10/08 | 21.4 | +0 | +0 | 142 | 303.45 | 10 | 7.04 | 21.36 | 7.04 | 21.45 | 7.07 | +0.09 | +90 | 0 | 0 |
| 2025/10/07 | 21.4 | -0.7 | -3.17 | 583 | 1,260.41 | 132 | 22.64 | 285.5 | 22.65 | 286.77 | 22.75 | +1.27 | +96.21 | 0 | 0 |
| 2025/10/03 | 22.1 | -0.05 | -0.23 | 1,699 | 3,820.76 | 1,030 | 60.62 | 2,326.62 | 60.89 | 2,311.03 | 60.49 | -15.6 | -151.41 | 5 | 0.29 |
| 2025/10/02 | 22.15 | -0.65 | -2.85 | 933 | 2,133.88 | 383 | 41.05 | 873.25 | 40.92 | 875.95 | 41.05 | +2.69 | +70.37 | 0 | 0 |
| 2025/10/01 | 22.8 | +0.45 | +2.01 | 564 | 1,270.55 | 197 | 34.93 | 444.25 | 34.97 | 444.99 | 35.02 | +0.73 | +37.31 | 0 | 0 |
| 2025/09/30 | 22.35 | +0.75 | +3.47 | 668 | 1,450.17 | 227 | 33.98 | 486.39 | 33.54 | 497.1 | 34.28 | +10.71 | +471.59 | 0 | 0 |
| 2025/09/26 | 21.6 | -0.3 | -1.37 | 1,434 | 3,189.95 | 903 | 62.97 | 2,010.73 | 63.03 | 2,001.93 | 62.76 | -8.8 | -97.45 | 0 | 0 |
| 2025/09/25 | 21.9 | -0.5 | -2.23 | 950 | 2,129.3 | 352 | 37.05 | 790.8 | 37.14 | 787.68 | 36.99 | -3.12 | -88.64 | 1 | 0.11 |
| 2025/09/24 | 22.4 | +0.65 | +2.99 | 1,947 | 4,409.18 | 1,025 | 52.65 | 2,315.03 | 52.5 | 2,331.49 | 52.88 | +16.45 | +160.54 | 1 | 0.05 |
| 2025/09/23 | 21.75 | -1.05 | -4.61 | 1,437 | 3,167.09 | 335 | 23.31 | 736.53 | 23.26 | 732.68 | 23.13 | -3.85 | -114.78 | 1 | 0.07 |
| 2025/09/22 | 22.8 | +2.05 | +9.88 | 1,083 | 2,438.59 | 203 | 18.74 | 442.17 | 18.13 | 455.96 | 18.7 | +13.79 | +679.31 | 0 | 0 |
| 2025/09/19 | 20.75 | +0.55 | +2.72 | 746 | 1,562.5 | 284 | 38.07 | 594.91 | 38.07 | 595.43 | 38.11 | +0.53 | +18.49 | 0 | 0 |
| 2025/09/18 | 20.2 | +0.9 | +4.66 | 370 | 737.29 | 24 | 6.49 | 47.95 | 6.5 | 47.88 | 6.49 | -0.07 | -29.17 | 0 | 0 |
| 2025/09/17 | 19.3 | +0.3 | +1.58 | 186 | 358.6 | 15 | 8.06 | 28.82 | 8.04 | 28.98 | 8.08 | +0.17 | +110 | 0 | 0 |
| 2025/09/16 | 19 | +0.05 | +0.26 | 101 | 191.5 | 13 | 12.87 | 24.72 | 12.91 | 24.77 | 12.94 | +0.06 | +42.31 | 0 | 0 |
| 2025/09/15 | 18.95 | +0.1 | +0.53 | 110 | 208.19 | 5 | 4.55 | 9.39 | 4.51 | 9.51 | 4.57 | +0.11 | +220 | 0 | 0 |
| 2025/09/12 | 18.85 | +0.05 | +0.27 | 81 | 151.88 | 6 | 7.41 | 11.22 | 7.39 | 11.26 | 7.41 | +0.04 | +58.33 | 0 | 0 |
| 2025/09/11 | 18.8 | -0.3 | -1.57 | 179 | 338 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 19.1 | -0.15 | -0.78 | 199 | 381.3 | 4 | 2.01 | 7.67 | 2.01 | 7.66 | 2.01 | -0.01 | -25 | 0 | 0 |
| 2025/09/09 | 19.25 | +0.15 | +0.79 | 107 | 205.91 | 6 | 5.61 | 11.48 | 5.58 | 11.54 | 5.61 | +0.07 | +108.33 | 0 | 0 |
| 2025/09/08 | 19.1 | -0.15 | -0.78 | 149 | 285.27 | 4 | 2.68 | 7.64 | 2.68 | 7.7 | 2.7 | +0.06 | +150 | 0 | 0 |
| 2025/09/05 | 19.25 | -0.15 | -0.77 | 126 | 241.84 | 15 | 11.9 | 28.82 | 11.92 | 29.01 | 12 | +0.18 | +123.33 | 0 | 0 |
| 2025/09/04 | 19.4 | +0.2 | +1.04 | 76 | 147.22 | 16 | 21.05 | 31.07 | 21.1 | 31.05 | 21.09 | -0.02 | -12.5 | 0 | 0 |
| 2025/09/03 | 19.2 | -0.2 | -1.03 | 75 | 144.38 | 6 | 8 | 11.53 | 7.98 | 11.56 | 8.01 | +0.04 | +66.67 | 0 | 0 |
| 2025/09/02 | 19.4 | -0.05 | -0.26 | 141 | 273.26 | 16 | 11.35 | 31.16 | 11.4 | 31.32 | 11.46 | +0.15 | +93.75 | 0 | 0 |
| 2025/09/01 | 19.45 | +0.3 | +1.57 | 328 | 642.55 | 26 | 7.93 | 51.12 | 7.96 | 51.02 | 7.94 | -0.1 | -40.38 | 0 | 0 |
| 2025/08/29 | 19.15 | -0.25 | -1.29 | 108 | 208.46 | 13 | 12.04 | 25.16 | 12.07 | 25.33 | 12.15 | +0.17 | +126.92 | 0 | 0 |
| 2025/08/28 | 19.4 | -0.35 | -1.77 | 173 | 337.62 | 3 | 1.73 | 5.91 | 1.75 | 5.87 | 1.74 | -0.04 | -133.33 | 0 | 0 |
| 2025/08/27 | 19.75 | +0 | +0 | 224 | 444.2 | 23 | 10.27 | 45.8 | 10.31 | 45.62 | 10.27 | -0.17 | -76.09 | 0 | 0 |
| 2025/08/26 | 19.75 | +0.5 | +2.6 | 373 | 736.39 | 87 | 23.32 | 172.31 | 23.4 | 171.65 | 23.31 | -0.67 | -77.01 | 0 | 0 |
| 2025/08/25 | 19.25 | +0.4 | +2.12 | 297 | 571.65 | 47 | 15.82 | 90.51 | 15.83 | 90.35 | 15.81 | -0.16 | -34.04 | 0 | 0 |
| 2025/08/22 | 18.85 | -0.1 | -0.53 | 208 | 396 | 17 | 8.17 | 32.48 | 8.2 | 32.55 | 8.22 | +0.07 | +38.24 | 0 | 0 |
| 2025/08/21 | 18.95 | +0.35 | +1.88 | 176 | 335.4 | 17 | 9.66 | 32.37 | 9.65 | 32.44 | 9.67 | +0.07 | +44.12 | 0 | 0 |
| 2025/08/20 | 18.6 | -0.05 | -0.27 | 366 | 694.93 | 131 | 35.79 | 248.44 | 35.75 | 249.12 | 35.85 | +0.69 | +52.29 | 0 | 0 |
| 2025/08/19 | 18.65 | +0.1 | +0.54 | 222 | 413.46 | 12 | 5.41 | 22.38 | 5.41 | 22.45 | 5.43 | +0.07 | +62.5 | 0 | 0 |
| 2025/08/18 | 18.55 | +0.35 | +1.92 | 215 | 397.41 | 4 | 1.86 | 7.35 | 1.85 | 7.41 | 1.86 | +0.06 | +150 | 0 | 0 |
| 2025/08/15 | 18.2 | -0.05 | -0.27 | 269 | 488.56 | 12 | 4.46 | 21.76 | 4.45 | 21.81 | 4.46 | +0.05 | +41.67 | 3 | 1.12 |
| 2025/08/14 | 18.25 | +0.35 | +1.96 | 259 | 473.54 | 25 | 9.65 | 45.67 | 9.65 | 45.66 | 9.64 | -0.02 | -8 | 0 | 0 |
| 2025/08/13 | 17.9 | +0.25 | +1.42 | 353 | 625.95 | 63 | 17.85 | 111.25 | 17.77 | 112.41 | 17.96 | +1.16 | +184.13 | 0 | 0 |
| 2025/08/12 | 17.65 | -0.15 | -0.84 | 154 | 271.58 | 6 | 3.9 | 10.56 | 3.89 | 10.63 | 3.91 | +0.07 | +116.67 | 0 | 0 |
| 2025/08/11 | 17.8 | -0.35 | -1.93 | 205 | 363.64 | 27 | 13.17 | 47.69 | 13.11 | 48.59 | 13.36 | +0.91 | +335.19 | 0 | 0 |
| 2025/08/08 | 18.15 | +0 | +0 | 145 | 263.39 | 2 | 1.38 | 3.63 | 1.38 | 3.63 | 1.38 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 18.15 | +0.05 | +0.28 | 56 | 101.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 18.1 | +0.05 | +0.28 | 66 | 119.12 | 1 | 1.52 | 1.81 | 1.52 | 1.81 | 1.52 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 18.05 | +0.3 | +1.69 | 90 | 161.79 | 18 | 20 | 32.3 | 19.97 | 32.31 | 19.97 | +0.01 | +2.78 | 0 | 0 |
| 2025/08/04 | 17.75 | +0.1 | +0.57 | 29 | 51.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 17.65 | -0.05 | -0.28 | 68 | 119.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 17.7 | -0.1 | -0.56 | 54 | 95.48 | 1 | 1.85 | 1.75 | 1.84 | 1.77 | 1.85 | +0.01 | +150 | 0 | 0 |
| 2025/07/30 | 17.8 | -0.05 | -0.28 | 63 | 112.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 17.85 | -0.1 | -0.56 | 65 | 115.96 | 1 | 1.54 | 1.78 | 1.54 | 1.78 | 1.54 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 17.95 | +0 | +0 | 41 | 73.73 | 5 | 12.2 | 8.93 | 12.11 | 9.06 | 12.29 | +0.14 | +270 | 0 | 0 |
| 2025/07/25 | 17.95 | +0.05 | +0.28 | 49 | 87.86 | 2 | 4.08 | 3.58 | 4.07 | 3.6 | 4.09 | +0.01 | +75 | 0 | 0 |
| 2025/07/24 | 17.9 | +0 | +0 | 31 | 55.37 | 1 | 3.23 | 1.79 | 3.23 | 1.79 | 3.23 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 17.9 | +0.2 | +1.13 | 73 | 130.37 | 7 | 9.59 | 12.41 | 9.52 | 12.56 | 9.63 | +0.14 | +207.14 | 0 | 0 |
| 2025/07/22 | 17.7 | -0.4 | -2.21 | 146 | 261.09 | 10 | 6.85 | 17.94 | 6.87 | 17.93 | 6.87 | -0.01 | -10 | 0 | 0 |
| 2025/07/21 | 18.1 | +0.05 | +0.28 | 23 | 41.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 18.05 | -0.2 | -1.1 | 54 | 98.33 | 10 | 18.52 | 18.25 | 18.56 | 18.26 | 18.57 | +0.01 | +15 | 0 | 0 |
| 2025/07/17 | 18.25 | +0.1 | +0.55 | 55 | 100.19 | 10 | 18.18 | 18.24 | 18.21 | 18.21 | 18.18 | -0.03 | -30 | 0 | 0 |
| 2025/07/16 | 18.15 | +0.05 | +0.28 | 28 | 50.78 | 1 | 3.57 | 1.81 | 3.57 | 1.83 | 3.6 | +0.01 | +150 | 0 | 0 |
| 2025/07/15 | 18.1 | +0.2 | +1.12 | 51 | 92.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 17.9 | -0.05 | -0.28 | 76 | 135.99 | 1 | 1.32 | 1.79 | 1.32 | 1.79 | 1.32 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 17.95 | -0.75 | +0.84 | 98 | 176.25 | 9 | 9.18 | 16.19 | 9.19 | 16.17 | 9.17 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/10 | 18.7 | +0.1 | +0.54 | 302 | 563.33 | 15 | 4.97 | 27.98 | 4.97 | 28 | 4.97 | +0.03 | +16.67 | 0 | 0 |
| 2025/07/09 | 18.6 | +0.05 | +0.27 | 122 | 226.22 | 5 | 4.1 | 9.26 | 4.09 | 9.28 | 4.1 | +0.02 | +40 | 0 | 0 |
| 2025/07/08 | 18.55 | +0.05 | +0.27 | 177 | 328.28 | 18 | 10.17 | 33.48 | 10.2 | 33.41 | 10.18 | -0.08 | -44.44 | 0 | 0 |
| 2025/07/07 | 18.5 | -0.25 | -1.33 | 71 | 131.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 18.75 | -0.05 | -0.27 | 82 | 153.53 | 7 | 8.54 | 13.09 | 8.52 | 13.16 | 8.57 | +0.08 | +114.29 | 0 | 0 |
| 2025/07/03 | 18.8 | +0.3 | +1.62 | 115 | 216.47 | 16 | 13.91 | 30.07 | 13.89 | 30.06 | 13.89 | -0.01 | -3.12 | 0 | 0 |
| 2025/07/02 | 18.5 | +0.05 | +0.27 | 63 | 116.75 | 5 | 7.94 | 9.27 | 7.94 | 9.25 | 7.92 | -0.01 | -30 | 0 | 0 |
| 2025/07/01 | 18.45 | +0 | +0 | 63 | 116.99 | 12 | 19.05 | 22.34 | 19.1 | 22.3 | 19.06 | -0.04 | -37.5 | 0 | 0 |
| 2025/06/30 | 18.45 | -0.3 | -1.6 | 41 | 75.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 18.75 | -0.05 | -0.27 | 43 | 80.72 | 2 | 4.65 | 3.75 | 4.65 | 3.76 | 4.66 | +0.01 | +25 | 0 | 0 |
| 2025/06/26 | 18.8 | +0.35 | +1.9 | 131 | 245.35 | 19 | 14.5 | 35.43 | 14.44 | 35.9 | 14.63 | +0.47 | +247.37 | 0 | 0 |
| 2025/06/25 | 18.45 | -0.1 | -0.54 | 75 | 137.98 | 1 | 1.33 | 1.84 | 1.34 | 1.84 | 1.34 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 18.55 | +0.45 | +2.49 | 94 | 173.27 | 13 | 13.83 | 23.73 | 13.69 | 24 | 13.85 | +0.28 | +215.38 | 0 | 0 |
| 2025/06/23 | 18.1 | -0.35 | -1.9 | 37 | 66.91 | 2 | 5.41 | 3.6 | 5.39 | 3.65 | 5.46 | +0.05 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
