3221
25.85
TWD-0.15 (-0.58%)
2024.11.04收盤
台嘉碩－現股當沖
台嘉碩最新現股當沖狀況
整理台嘉碩最新(2024/11/04) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.57%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。
開盤價
25.95
收盤價
25.85
當日範圍
25.8 - 26
成交張數
84
開盤價(昨)
25.1
收盤價(昨)
26
昨日範圍
25.1 - 26
成交張數(昨)
257
成交金額
217.50萬
成交金額(昨)
660.82萬
52週範圍
24.5 - 34.05
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
25.95
收盤價
25.85
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/04 | 25.85 | -0.15 | -0.58 | 84 | 217.5 | 3 | 3.57 | 7.78 | 3.57 | 7.79 | 3.58 | +0.02 | +66.67 | 0 | 0 |
| 11/01 | 26 | +0 | +0 | 257 | 660.82 | 27 | 10.51 | 69.19 | 10.47 | 69.56 | 10.53 | +0.36 | +135.19 | 0 | 0 |
| 10/30 | 26 | -0.05 | -0.19 | 96 | 250.97 | 6 | 6.25 | 15.7 | 6.26 | 15.73 | 6.27 | +0.03 | +50 | 0 | 0 |
| 10/29 | 26.05 | -0.2 | -0.76 | 222 | 579.1 | 48 | 21.62 | 125.19 | 21.62 | 125.64 | 21.7 | +0.45 | +93.75 | 0 | 0 |
| 10/28 | 26.25 | -0.55 | -2.05 | 229 | 605.78 | 28 | 12.23 | 74.17 | 12.24 | 74.61 | 12.32 | +0.44 | +157.14 | 0 | 0 |
| 10/25 | 26.8 | -0.15 | -0.56 | 197 | 531.33 | 49 | 24.87 | 132.34 | 24.91 | 132.28 | 24.9 | -0.05 | -10.2 | 0 | 0 |
| 10/24 | 26.95 | -0.3 | -1.1 | 344 | 935.29 | 59 | 17.15 | 160.57 | 17.17 | 160.76 | 17.19 | +0.19 | +32.2 | 0 | 0 |
| 10/23 | 27.25 | +0.1 | +0.37 | 274 | 748.98 | 18 | 6.57 | 49.16 | 6.56 | 49.2 | 6.57 | +0.05 | +27.78 | 0 | 0 |
| 10/22 | 27.15 | -0.05 | -0.18 | 205 | 557.93 | 34 | 16.59 | 92.7 | 16.62 | 92.44 | 16.57 | -0.26 | -76.47 | 0 | 0 |
| 10/21 | 27.2 | +0.55 | +2.06 | 509 | 1,383.07 | 116 | 22.79 | 315.77 | 22.83 | 314.9 | 22.77 | -0.86 | -74.57 | 0 | 0 |
| 10/18 | 26.65 | -0.15 | -0.56 | 187 | 501.47 | 23 | 12.3 | 61.7 | 12.3 | 61.72 | 12.31 | +0.02 | +8.7 | 0 | 0 |
| 10/17 | 26.8 | +0.5 | +1.9 | 231 | 616.49 | 27 | 11.69 | 72.2 | 11.71 | 72.12 | 11.7 | -0.08 | -29.63 | 0 | 0 |
| 10/16 | 26.3 | -0.1 | -0.38 | 44 | 115.87 | 5 | 11.36 | 13.17 | 11.37 | 13.22 | 11.41 | +0.06 | +110 | 0 | 0 |
| 10/15 | 26.4 | +0 | +0 | 251 | 663.14 | 70 | 27.89 | 184.01 | 27.75 | 184.87 | 27.88 | +0.85 | +122.14 | 0 | 0 |
| 10/14 | 26.4 | +0.05 | +0.19 | 128 | 338.9 | 13 | 10.16 | 34.42 | 10.16 | 34.5 | 10.18 | +0.08 | +61.54 | 0 | 0 |
| 10/11 | 26.35 | +0 | +0 | 138 | 364.95 | 12 | 8.7 | 31.61 | 8.66 | 31.77 | 8.71 | +0.15 | +129.17 | 0 | 0 |
| 10/09 | 26.35 | -0.35 | -1.31 | 177 | 470.37 | 12 | 6.78 | 31.99 | 6.8 | 31.91 | 6.79 | -0.07 | -62.5 | 0 | 0 |
| 10/08 | 26.7 | -0.35 | -1.29 | 138 | 370.23 | 13 | 9.42 | 34.87 | 9.42 | 34.92 | 9.43 | +0.06 | +42.31 | 0 | 0 |
| 10/07 | 27.05 | +0.35 | +1.31 | 138 | 372.76 | 15 | 10.87 | 40.55 | 10.88 | 40.55 | 10.88 | +0 | +0 | 0 | 0 |
| 10/04 | 26.7 | -0.1 | -0.37 | 121 | 323.48 | 6 | 4.96 | 16.04 | 4.96 | 16.05 | 4.96 | +0.02 | +33.33 | 0 | 0 |
| 10/01 | 26.8 | -0.1 | -0.37 | 116 | 310.55 | 13 | 11.21 | 34.73 | 11.19 | 34.94 | 11.25 | +0.2 | +157.69 | 0 | 0 |
| 09/30 | 26.9 | -0.2 | -0.74 | 110 | 297.38 | 14 | 12.73 | 37.97 | 12.77 | 37.78 | 12.71 | -0.18 | -128.57 | 0 | 0 |
| 09/27 | 27.1 | +0 | +0 | 137 | 370.62 | 10 | 7.3 | 27.11 | 7.31 | 27.07 | 7.3 | -0.04 | -35 | 0 | 0 |
| 09/26 | 27.1 | -0.05 | -0.18 | 191 | 517.03 | 20 | 10.47 | 54.25 | 10.49 | 54.05 | 10.45 | -0.2 | -97.5 | 0 | 0 |
| 09/25 | 27.15 | +0.05 | +0.18 | 263 | 716.41 | 46 | 17.49 | 125.18 | 17.47 | 125.06 | 17.46 | -0.12 | -26.09 | 0 | 0 |
| 09/24 | 27.1 | -0.05 | -0.18 | 148 | 400.83 | 15 | 10.14 | 40.55 | 10.12 | 40.55 | 10.12 | +0.01 | +3.33 | 0 | 0 |
| 09/23 | 27.15 | +0.25 | +0.93 | 190 | 515.58 | 11 | 5.79 | 29.78 | 5.78 | 29.79 | 5.78 | +0.01 | +9.09 | 0 | 0 |
| 09/20 | 26.9 | +0.05 | +0.19 | 253 | 683.87 | 60 | 23.72 | 162.1 | 23.7 | 162.5 | 23.76 | +0.41 | +67.5 | 0 | 0 |
| 09/19 | 26.85 | +0.35 | +1.32 | 221 | 592.25 | 20 | 9.05 | 53.37 | 9.01 | 53.57 | 9.05 | +0.2 | +100 | 0 | 0 |
| 09/18 | 26.5 | +0.15 | +0.57 | 533 | 1,435.62 | 89 | 16.7 | 240.53 | 16.75 | 239.17 | 16.66 | -1.36 | -153.37 | 1 | 0.19 |
| 09/16 | 26.35 | +0.15 | +0.57 | 167 | 441.94 | 20 | 11.98 | 52.88 | 11.96 | 52.89 | 11.97 | +0.01 | +7.5 | 0 | 0 |
| 09/13 | 26.2 | +0.25 | +0.96 | 98 | 254.58 | 11 | 11.22 | 28.5 | 11.19 | 28.61 | 11.24 | +0.11 | +100 | 0 | 0 |
| 09/12 | 25.95 | +0.45 | +1.76 | 150 | 386.33 | 16 | 10.67 | 41.16 | 10.66 | 41.28 | 10.69 | +0.12 | +75 | 0 | 0 |
| 09/11 | 25.5 | -0.05 | -0.2 | 92 | 234.47 | 7 | 7.61 | 17.82 | 7.6 | 17.83 | 7.6 | +0.01 | +21.43 | 0 | 0 |
| 09/10 | 25.55 | -0.1 | -0.39 | 205 | 525.1 | 25 | 12.2 | 63.92 | 12.17 | 64.53 | 12.29 | +0.61 | +244 | 0 | 0 |
| 09/09 | 25.65 | +0.05 | +0.2 | 196 | 494.96 | 8 | 4.08 | 20.03 | 4.05 | 20.42 | 4.13 | +0.39 | +487.5 | 0 | 0 |
| 09/06 | 25.6 | +0 | +0 | 108 | 276.81 | 9 | 8.33 | 22.93 | 8.29 | 23 | 8.31 | +0.07 | +72.22 | 0 | 0 |
| 09/05 | 25.6 | +0.05 | +0.2 | 191 | 489.68 | 21 | 10.99 | 53.88 | 11 | 54.12 | 11.05 | +0.23 | +109.52 | 0 | 0 |
| 09/04 | 25.55 | -1.2 | -4.49 | 524 | 1,343.94 | 93 | 17.75 | 238.31 | 17.73 | 239.06 | 17.79 | +0.74 | +79.57 | 0 | 0 |
| 09/03 | 26.75 | -0.15 | -0.56 | 246 | 659.59 | 12 | 4.88 | 32.27 | 4.89 | 32.11 | 4.87 | -0.15 | -129.17 | 0 | 0 |
| 09/02 | 26.9 | -0.2 | -0.74 | 164 | 443.17 | 14 | 8.54 | 37.89 | 8.55 | 37.88 | 8.55 | -0.01 | -3.57 | 0 | 0 |
| 08/30 | 27.1 | +0.1 | +0.37 | 173 | 471.17 | 27 | 15.61 | 73.52 | 15.6 | 73.51 | 15.6 | -0.01 | -1.85 | 0 | 0 |
| 08/29 | 27 | -0.15 | -0.55 | 256 | 690.25 | 35 | 13.67 | 94.53 | 13.69 | 94.61 | 13.71 | +0.09 | +25.71 | 0 | 0 |
| 08/28 | 27.15 | +0.35 | +1.31 | 254 | 688.62 | 34 | 13.39 | 92.19 | 13.39 | 92.37 | 13.41 | +0.17 | +51.47 | 0 | 0 |
| 08/27 | 26.8 | +0 | +0 | 117 | 313.39 | 11 | 9.4 | 29.42 | 9.39 | 29.48 | 9.41 | +0.07 | +59.09 | 0 | 0 |
| 08/26 | 26.8 | +0 | +0 | 117 | 316.19 | 16 | 13.68 | 43.38 | 13.72 | 43.17 | 13.65 | -0.21 | -131.25 | 0 | 0 |
| 08/23 | 26.8 | -0.15 | -0.56 | 199 | 530.76 | 39 | 19.6 | 103.73 | 19.54 | 104.48 | 19.69 | +0.75 | +192.31 | 0 | 0 |
| 08/22 | 26.95 | +0.3 | +1.13 | 184 | 495.94 | 39 | 21.2 | 105.05 | 21.18 | 105.19 | 21.21 | +0.14 | +35.9 | 0 | 0 |
| 08/21 | 26.65 | +0 | +0 | 520 | 1,388.32 | 167 | 32.12 | 445.56 | 32.09 | 446.87 | 32.19 | +1.3 | +77.84 | 0 | 0 |
| 08/20 | 26.65 | -0.1 | -0.37 | 198 | 530.98 | 24 | 12.12 | 64.57 | 12.16 | 64.2 | 12.09 | -0.36 | -152.08 | 0 | 0 |
| 08/19 | 26.75 | -0.15 | -0.56 | 195 | 522.7 | 23 | 11.79 | 61.78 | 11.82 | 61.55 | 11.77 | -0.24 | -104.35 | 0 | 0 |
| 08/16 | 26.9 | +0.1 | +0.37 | 247 | 665.45 | 36 | 14.57 | 97.14 | 14.6 | 96.96 | 14.57 | -0.17 | -48.61 | 0 | 0 |
| 08/15 | 26.8 | +0.65 | +2.49 | 609 | 1,642.91 | 145 | 23.81 | 391.56 | 23.83 | 391.2 | 23.81 | -0.36 | -25.17 | 0 | 0 |
| 08/14 | 26.15 | +0 | +0 | 281 | 739.12 | 52 | 18.51 | 137.03 | 18.54 | 136.84 | 18.51 | -0.19 | -36.54 | 0 | 0 |
| 08/13 | 26.15 | -0.2 | -0.76 | 221 | 579.45 | 26 | 11.76 | 68 | 11.74 | 68.5 | 11.82 | +0.49 | +190.38 | 0 | 0 |
| 08/12 | 26.35 | +0.4 | +1.54 | 189 | 500.62 | 43 | 22.75 | 113.75 | 22.72 | 113.73 | 22.72 | -0.02 | -4.65 | 0 | 0 |
| 08/09 | 25.95 | +0.8 | +3.18 | 312 | 817.73 | 78 | 25 | 205.1 | 25.08 | 204.59 | 25.02 | -0.51 | -65.38 | 0 | 0 |
| 08/08 | 25.15 | -0.45 | -1.76 | 219 | 553.03 | 43 | 19.63 | 108.02 | 19.53 | 109.25 | 19.75 | +1.23 | +286.05 | 0 | 0 |
| 08/07 | 25.6 | +1.1 | +4.49 | 488 | 1,239.28 | 138 | 28.28 | 348.09 | 28.09 | 351.42 | 28.36 | +3.33 | +240.94 | 0 | 0 |
| 08/06 | 24.5 | -0.15 | -0.61 | 1,191 | 2,792.76 | 331 | 27.79 | 769.78 | 27.56 | 792.12 | 28.36 | +22.34 | +674.92 | 0 | 0 |
| 08/05 | 24.65 | -2.7 | -9.87 | 1,348 | 3,369.73 | 182 | 13.5 | 456.6 | 13.55 | 457.79 | 13.59 | +1.19 | +65.38 | 0 | 0 |
| 08/02 | 27.35 | -1 | -3.53 | 661 | 1,819.03 | 109 | 16.49 | 299.53 | 16.47 | 301.57 | 16.58 | +2.04 | +187.16 | 0 | 0 |
| 08/01 | 28.35 | +0.55 | +1.98 | 208 | 588.25 | 41 | 19.71 | 115.72 | 19.67 | 116.03 | 19.72 | +0.31 | +75.61 | 0 | 0 |
| 07/31 | 27.8 | +0.2 | +0.72 | 218 | 606.3 | 34 | 15.6 | 94.43 | 15.57 | 94.72 | 15.62 | +0.29 | +86.76 | 0 | 0 |
| 07/30 | 27.6 | +0.2 | +0.73 | 280 | 768.82 | 52 | 18.57 | 143.25 | 18.63 | 142.73 | 18.56 | -0.52 | -100 | 2 | 0.71 |
| 07/29 | 27.4 | -0.6 | -2.14 | 676 | 1,868.32 | 59 | 8.73 | 163.07 | 8.73 | 163.2 | 8.74 | +0.13 | +22.03 | 0 | 0 |
| 07/26 | 28 | -0.5 | -1.75 | 245 | 684.01 | 26 | 10.61 | 72.43 | 10.59 | 72.56 | 10.61 | +0.13 | +50 | 0 | 0 |
| 07/23 | 28.5 | +0.25 | +0.88 | 158 | 450.98 | 10 | 6.33 | 28.58 | 6.34 | 28.56 | 6.33 | -0.02 | -20 | 0 | 0 |
| 07/22 | 28.25 | -0.55 | -1.91 | 809 | 2,306.71 | 184 | 22.74 | 525.62 | 22.79 | 526.21 | 22.81 | +0.58 | +31.52 | 0 | 0 |
| 07/19 | 28.8 | -1.65 | -5.42 | 1,420 | 4,195.27 | 179 | 12.61 | 533.71 | 12.72 | 530.38 | 12.64 | -3.33 | -186.03 | 0 | 0 |
| 07/18 | 30.45 | -0.45 | -1.46 | 799 | 2,437.78 | 79 | 9.89 | 241.23 | 9.9 | 241.49 | 9.91 | +0.26 | +32.28 | 0 | 0 |
| 07/17 | 31.6 | +0.45 | +1.44 | 3,163 | 10,155.5 | 763 | 24.12 | 2,453.53 | 24.16 | 2,455.14 | 24.18 | +1.61 | +21.1 | 0 | 0 |
| 07/16 | 31.15 | +0.25 | +0.81 | 933 | 2,915.94 | 99 | 10.61 | 308.9 | 10.59 | 309.53 | 10.62 | +0.62 | +63.13 | 0 | 0 |
| 07/15 | 30.9 | +0 | +0 | 543 | 1,673.49 | 90 | 16.57 | 276.94 | 16.55 | 277.35 | 16.57 | +0.41 | +45.56 | 0 | 0 |
| 07/12 | 30.9 | -0.3 | -0.96 | 659 | 2,056.95 | 142 | 21.55 | 444.43 | 21.61 | 443.71 | 21.57 | -0.71 | -50.35 | 0 | 0 |
| 07/11 | 31.2 | +0.5 | +1.63 | 662 | 2,053.55 | 124 | 18.73 | 383.6 | 18.68 | 384.8 | 18.74 | +1.2 | +96.77 | 0 | 0 |
| 07/10 | 30.7 | -0.05 | -0.16 | 388 | 1,195.87 | 37 | 9.54 | 113.91 | 9.52 | 113.93 | 9.53 | +0.03 | +6.76 | 0 | 0 |
| 07/09 | 30.75 | -0.45 | -1.44 | 929 | 2,847.24 | 247 | 26.59 | 756.59 | 26.57 | 761.18 | 26.73 | +4.59 | +186.03 | 0 | 0 |
| 07/08 | 31.2 | -0.15 | -0.48 | 1,252 | 3,918.81 | 158 | 12.62 | 496.2 | 12.66 | 495.34 | 12.64 | -0.86 | -54.43 | 0 | 0 |
| 07/05 | 31.35 | +0.1 | +0.32 | 1,038 | 3,259.72 | 204 | 19.65 | 640.16 | 19.64 | 640.26 | 19.64 | +0.1 | +5.15 | 3 | 0.29 |
| 07/04 | 31.25 | +0.8 | +2.63 | 1,750 | 5,435.15 | 297 | 16.97 | 919.59 | 16.92 | 923.61 | 16.99 | +4.03 | +135.52 | 2 | 0.11 |
| 07/03 | 30.45 | +0.25 | +0.83 | 547 | 1,663.79 | 76 | 13.89 | 231.34 | 13.9 | 231.28 | 13.9 | -0.06 | -7.89 | 0 | 0 |
| 07/02 | 30.2 | +0.2 | +0.67 | 552 | 1,664.16 | 94 | 17.03 | 283.42 | 17.03 | 283.2 | 17.02 | -0.21 | -22.34 | 0 | 0 |
| 07/01 | 30 | -0.05 | -0.17 | 373 | 1,124.09 | 42 | 11.26 | 126.75 | 11.28 | 126.17 | 11.22 | -0.57 | -135.71 | 0 | 0 |
| 06/28 | 30.05 | +0.2 | +0.67 | 448 | 1,351.35 | 37 | 8.26 | 111.56 | 8.26 | 111.71 | 8.27 | +0.15 | +40.54 | 1 | 0.22 |
| 06/27 | 29.85 | -0.25 | -0.83 | 383 | 1,143.62 | 15 | 3.92 | 44.72 | 3.91 | 44.9 | 3.93 | +0.18 | +123.33 | 0 | 0 |
| 06/26 | 30.1 | +0 | +0 | 414 | 1,249.88 | 50 | 12.08 | 150.91 | 12.07 | 151.12 | 12.09 | +0.21 | +43 | 0 | 0 |
| 06/25 | 30.1 | -0.1 | -0.33 | 478 | 1,436.02 | 122 | 25.52 | 365.53 | 25.45 | 366.56 | 25.53 | +1.03 | +84.84 | 0 | 0 |
| 06/24 | 30.2 | +0.1 | +0.33 | 895 | 2,713.28 | 139 | 15.53 | 421.86 | 15.55 | 420.68 | 15.5 | -1.18 | -84.53 | 1 | 0.11 |
| 06/21 | 30.1 | +0.5 | +1.69 | 1,290 | 3,895.03 | 171 | 13.26 | 515.38 | 13.23 | 516.79 | 13.27 | +1.41 | +82.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
