3217
149.5
TWD+2.00 (1.36%)
2024.09.16收盤
優群-資券變化
優群最新資券變化狀況
整理優群最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+21張,其中買進52張、賣出31張、現償0張。累積至收盤優群融資餘額為2,870張,狀態為「連5減-增」。
融券部分淨增減為+3張,其中買進0張、賣出3張、現償0張。累積至收盤優群融券餘額為21張,狀態為「連2減-連2增」。
借券賣出部分淨增減為-18張,其中賣出0張、還券18張、調整0張。累積至收盤優群借券賣出餘額為2,232張。
開盤價
148.5
收盤價
149.5
當日範圍
148.5 - 151
成交張數
505
開盤價(昨)
149
收盤價(昨)
147.5
昨日範圍
146.5 - 149.5
成交張數(昨)
326
成交金額
7580.60萬
成交金額(昨)
4814.70萬
52週範圍
116.5 - 195
發行股數
9010萬
市值
135億
資券變化-當日
資料時間:2024/09/16
開盤價
148.5
收盤價
149.5
成交張數
505
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 52 | 0 |
賣出 | 31 | 3 |
現償 | 0 | 0 |
增減 | +21 | +3 |
餘額 | 2,870 | 21 |
使用率 | 12.7% | 0.1% |
連增連減 | 連5減→增 | 連2減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 18 |
調整 | 0 |
增減 | -18 |
餘額 | 2,232 |
次日限額 | 258 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
148.5
收盤價
149.5
成交張數
505
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 149.5 | +2 | +1.36 | 505 | 52 | 31 | 0 | +21 | 2,870 | 22,526 | 12.74 | 0 | 3 | 0 | +3 | 21 | 0.09 | 0 | 18 | 0 | -18 | 2,232 | 258 | 0 | 0 | 0.73 | 27.13 |
09/13 | 147.5 | -1 | -0.67 | 326 | 14 | 68 | 0 | -54 | 2,849 | 22,526 | 12.65 | 0 | 1 | 0 | +1 | 18 | 0.08 | 0 | 18 | 0 | -18 | 2,250 | 278 | 0 | 0 | 0.63 | 31.6 |
09/12 | 148.5 | +3 | +2.06 | 465 | 28 | 47 | 0 | -19 | 2,903 | 22,526 | 12.89 | 2 | 0 | 0 | -2 | 17 | 0.08 | 12 | 12 | 0 | +0 | 2,268 | 281 | 0 | 0 | 0.59 | 18.28 |
09/11 | 145.5 | +0 | +0 | 414 | 24 | 60 | 0 | -36 | 2,922 | 22,526 | 12.97 | 8 | 0 | 0 | -8 | 19 | 0.08 | 0 | 0 | 0 | +0 | 2,268 | 285 | 0 | 0 | 0.65 | 25.36 |
09/10 | 145.5 | -4.5 | -3 | 1,094 | 165 | 242 | 1 | -78 | 2,958 | 22,526 | 13.13 | 0 | 12 | 0 | +12 | 27 | 0.12 | 10 | 0 | 0 | +10 | 2,268 | 286 | 1 | 0.09 | 0.91 | 36.65 |
09/09 | 150 | -1 | -0.66 | 1,242 | 153 | 361 | 0 | -208 | 3,036 | 22,526 | 13.48 | 5 | 2 | 0 | -3 | 15 | 0.07 | 57 | 0 | 0 | +57 | 2,258 | 281 | 0 | 0 | 0.49 | 45.01 |
09/06 | 151 | +4 | +2.72 | 556 | 166 | 151 | 0 | +15 | 3,244 | 22,526 | 14.4 | 0 | 6 | 0 | +6 | 18 | 0.08 | 0 | 21 | 0 | -21 | 2,201 | 287 | 1 | 0.18 | 0.55 | 23.38 |
09/05 | 147 | +0 | +0 | 422 | 34 | 33 | 0 | +1 | 3,229 | 22,526 | 14.33 | 1 | 1 | 0 | +0 | 12 | 0.05 | 18 | 6 | 0 | +12 | 2,222 | 294 | 0 | 0 | 0.37 | 28.67 |
09/04 | 147 | -8 | -5.16 | 1,469 | 346 | 188 | 1 | +157 | 3,228 | 22,526 | 14.33 | 10 | 2 | 0 | -8 | 12 | 0.05 | 42 | 13 | 0 | +29 | 2,210 | 311 | 0 | 0 | 0.37 | 23.21 |
09/03 | 155 | +4 | +2.65 | 1,413 | 525 | 172 | 0 | +353 | 3,071 | 22,526 | 13.63 | 0 | 8 | 0 | +8 | 20 | 0.09 | 10 | 4 | 0 | +6 | 2,181 | 314 | 1 | 0.07 | 0.65 | 19.18 |
09/02 | 151 | +0.5 | +0.33 | 587 | 101 | 90 | 0 | +11 | 2,718 | 22,526 | 12.07 | 0 | 2 | 0 | +2 | 12 | 0.05 | 0 | 11 | 0 | -11 | 2,175 | 315 | 1 | 0.17 | 0.44 | 24.7 |
08/30 | 150.5 | +0.5 | +0.33 | 558 | 91 | 54 | 0 | +37 | 2,707 | 22,526 | 12.02 | 2 | 0 | 0 | -2 | 10 | 0.04 | 0 | 54 | 0 | -54 | 2,186 | 326 | 0 | 0 | 0.37 | 16.13 |
08/29 | 150 | +1 | +0.67 | 1,147 | 131 | 73 | 1 | +57 | 2,670 | 22,526 | 11.85 | 1 | 2 | 0 | +1 | 12 | 0.05 | 6 | 0 | 0 | +6 | 2,240 | 326 | 0 | 0 | 0.45 | 32.52 |
08/28 | 149 | -0.5 | -0.33 | 768 | 98 | 93 | 3 | +2 | 2,613 | 22,526 | 11.6 | 1 | 0 | 0 | -1 | 11 | 0.05 | 6 | 14 | 0 | -8 | 2,234 | 320 | 1 | 0.13 | 0.42 | 21.48 |
08/27 | 149.5 | +4 | +2.75 | 968 | 199 | 83 | 0 | +116 | 2,611 | 22,526 | 11.59 | 3 | 1 | 0 | -2 | 12 | 0.05 | 1 | 28 | 0 | -27 | 2,242 | 318 | 0 | 0 | 0.46 | 28 |
08/26 | 145.5 | -0.5 | -0.34 | 383 | 31 | 20 | 0 | +11 | 2,495 | 22,526 | 11.08 | 7 | 0 | 0 | -7 | 14 | 0.06 | 21 | 43 | 0 | -22 | 2,269 | 316 | 0 | 0 | 0.56 | 16.45 |
08/23 | 146 | +0 | +0 | 599 | 39 | 28 | 0 | +11 | 2,484 | 22,526 | 11.03 | 0 | 6 | 0 | +6 | 21 | 0.09 | 2 | 115 | 0 | -113 | 2,291 | 323 | 0 | 0 | 0.85 | 25.04 |
08/22 | 146 | +0 | +0 | 355 | 24 | 39 | 0 | -15 | 2,473 | 22,526 | 10.98 | 1 | 0 | 0 | -1 | 15 | 0.07 | 0 | 31 | 0 | -31 | 2,404 | 333 | 0 | 0 | 0.61 | 22.82 |
08/21 | 146 | -2.5 | -1.68 | 486 | 62 | 12 | 0 | +50 | 2,488 | 22,526 | 11.05 | 10 | 0 | 0 | -10 | 16 | 0.07 | 30 | 102 | 0 | -72 | 2,435 | 359 | 0 | 0 | 0.64 | 19.75 |
08/20 | 148.5 | +1.5 | +1.02 | 677 | 39 | 70 | 0 | -31 | 2,438 | 22,526 | 10.82 | 0 | 3 | 0 | +3 | 26 | 0.12 | 1 | 3 | 0 | -2 | 2,507 | 371 | 0 | 0 | 1.07 | 22.3 |
08/19 | 147 | -1.5 | -1.01 | 1,490 | 97 | 235 | 3 | -141 | 2,469 | 22,526 | 10.96 | 7 | 9 | 0 | +2 | 23 | 0.1 | 10 | 31 | 0 | -21 | 2,509 | 374 | 0 | 0 | 0.93 | 34.23 |
08/16 | 148.5 | -6 | -3.88 | 2,746 | 354 | 342 | 0 | +12 | 2,610 | 22,526 | 11.59 | 13 | 10 | 7 | -10 | 21 | 0.09 | 67 | 28 | 0 | +39 | 2,530 | 374 | 5 | 0.18 | 0.8 | 26.91 |
08/15 | 154.5 | +5.5 | +3.69 | 1,299 | 239 | 81 | 0 | +158 | 2,598 | 22,526 | 11.53 | 10 | 8 | 0 | -2 | 31 | 0.14 | 12 | 128 | 0 | -116 | 2,491 | 357 | 1 | 0.08 | 1.19 | 27.1 |
08/14 | 149 | +2 | +1.36 | 711 | 110 | 94 | 0 | +16 | 2,440 | 22,526 | 10.83 | 0 | 1 | 0 | +1 | 33 | 0.15 | 3 | 37 | 0 | -34 | 2,607 | 355 | 0 | 0 | 1.35 | 28.55 |
08/13 | 147 | +0.5 | +0.34 | 393 | 28 | 23 | 2 | +3 | 2,424 | 22,526 | 10.76 | 0 | 4 | 0 | +4 | 32 | 0.14 | 3 | 27 | 0 | -24 | 2,641 | 359 | 0 | 0 | 1.32 | 30.03 |
08/12 | 146.5 | +3.5 | +2.45 | 672 | 152 | 71 | 0 | +81 | 2,421 | 22,526 | 10.75 | 0 | 1 | 0 | +1 | 28 | 0.12 | 16 | 8 | 0 | +8 | 2,665 | 365 | 0 | 0 | 1.16 | 32.74 |
08/09 | 143 | +2.5 | +1.78 | 726 | 84 | 201 | 0 | -117 | 2,340 | 22,526 | 10.39 | 0 | 0 | 0 | +0 | 27 | 0.12 | 34 | 123 | 0 | -89 | 2,657 | 371 | 0 | 0 | 1.15 | 21.49 |
08/08 | 140.5 | -2 | -1.4 | 787 | 90 | 183 | 0 | -93 | 2,457 | 22,526 | 10.91 | 5 | 0 | 0 | -5 | 27 | 0.12 | 1 | 34 | 0 | -33 | 2,746 | 401 | 0 | 0 | 1.1 | 36.85 |
08/07 | 142.5 | +9.5 | +7.14 | 1,043 | 202 | 68 | 1 | +133 | 2,550 | 22,526 | 11.32 | 0 | 4 | 0 | +4 | 32 | 0.14 | 20 | 32 | 0 | -12 | 2,779 | 415 | 0 | 0 | 1.25 | 35.95 |
08/06 | 133 | +2 | +1.53 | 1,189 | 110 | 127 | 2 | -19 | 2,417 | 22,526 | 10.73 | 7 | 10 | 0 | +3 | 28 | 0.12 | 88 | 11 | 0 | +77 | 2,791 | 422 | 0 | 0 | 1.16 | 45.5 |
08/05 | 131 | -13 | -9.03 | 2,445 | 185 | 451 | 14 | -280 | 2,436 | 22,526 | 10.81 | 14 | 14 | 0 | +0 | 25 | 0.11 | 73 | 0 | 0 | +73 | 2,714 | 418 | 2 | 0.08 | 1.03 | 18.28 |
08/02 | 144 | -6 | -4 | 654 | 67 | 63 | 0 | +4 | 2,716 | 22,526 | 12.06 | 7 | 6 | 0 | -1 | 25 | 0.11 | 11 | 18 | 0 | -7 | 2,641 | 403 | 0 | 0 | 0.92 | 25.23 |
08/01 | 150 | +3 | +2.04 | 861 | 198 | 74 | 0 | +124 | 2,712 | 22,526 | 12.04 | 0 | 4 | 0 | +4 | 26 | 0.12 | 25 | 62 | 0 | -37 | 2,648 | 413 | 0 | 0 | 0.96 | 23.81 |
07/31 | 147 | +2.5 | +1.73 | 497 | 87 | 65 | 1 | +21 | 2,588 | 22,526 | 11.49 | 0 | 1 | 0 | +1 | 22 | 0.1 | 35 | 99 | 0 | -64 | 2,685 | 426 | 0 | 0 | 0.85 | 23.74 |
07/30 | 144.5 | +4 | +2.85 | 624 | 49 | 39 | 1 | +9 | 2,567 | 22,526 | 11.4 | 2 | 7 | 0 | +5 | 21 | 0.09 | 1 | 9 | 0 | -8 | 2,749 | 465 | 0 | 0 | 0.82 | 29.49 |
07/29 | 140.5 | -7 | -4.75 | 1,763 | 61 | 336 | 2 | -277 | 2,558 | 22,526 | 11.36 | 3 | 8 | 0 | +5 | 16 | 0.07 | 45 | 0 | 0 | +45 | 2,757 | 476 | 0 | 0 | 0.63 | 19.06 |
07/26 | 147.5 | -5 | -3.28 | 1,289 | 111 | 42 | 3 | +66 | 2,835 | 22,526 | 12.59 | 3 | 0 | 0 | -3 | 11 | 0.05 | 10 | 8 | 0 | +2 | 2,712 | 474 | 0 | 0 | 0.39 | 27 |
07/23 | 152.5 | +3 | +2.01 | 2,083 | 309 | 30 | 0 | +279 | 2,769 | 22,526 | 12.29 | 4 | 4 | 0 | +0 | 14 | 0.06 | 39 | 15 | 0 | +24 | 2,710 | 468 | 0 | 0 | 0.51 | 21.41 |
07/22 | 149.5 | -6.5 | -4.17 | 1,835 | 103 | 324 | 2 | -223 | 2,490 | 22,526 | 11.05 | 2 | 2 | 0 | +0 | 14 | 0.06 | 227 | 4 | 0 | +223 | 2,686 | 455 | 0 | 0 | 0.56 | 20.05 |
07/19 | 156 | -4.5 | -2.8 | 1,446 | 41 | 427 | 0 | -386 | 2,713 | 22,526 | 12.04 | 0 | 4 | 0 | +4 | 14 | 0.06 | 77 | 45 | 0 | +32 | 2,463 | 442 | 0 | 0 | 0.52 | 25.03 |
07/18 | 160.5 | -4.5 | -2.73 | 1,699 | 123 | 215 | 0 | -92 | 3,099 | 22,526 | 13.76 | 0 | 0 | 0 | +0 | 10 | 0.04 | 241 | 3 | 0 | +238 | 2,431 | 437 | 0 | 0 | 0.32 | 13.77 |
07/17 | 165 | -2 | -1.2 | 569 | 74 | 59 | 0 | +15 | 3,191 | 22,526 | 14.17 | 1 | 0 | 0 | -1 | 10 | 0.04 | 71 | 31 | 0 | +40 | 2,193 | 433 | 0 | 0 | 0.31 | 15.29 |
07/16 | 167 | +2 | +1.21 | 527 | 57 | 68 | 0 | -11 | 3,176 | 22,526 | 14.1 | 0 | 1 | 0 | +1 | 11 | 0.05 | 16 | 0 | 0 | +16 | 2,153 | 436 | 0 | 0 | 0.35 | 23.15 |
07/15 | 165 | -1 | -0.6 | 605 | 46 | 130 | 0 | -84 | 3,187 | 22,526 | 14.15 | 1 | 3 | 0 | +2 | 10 | 0.04 | 26 | 101 | 0 | -75 | 2,137 | 441 | 0 | 0 | 0.31 | 24.3 |
07/12 | 166 | -2.5 | -1.48 | 700 | 56 | 175 | 1 | -120 | 3,271 | 22,526 | 14.52 | 4 | 0 | 0 | -4 | 8 | 0.04 | 5 | 46 | 0 | -41 | 2,212 | 441 | 0 | 0 | 0.24 | 12.14 |
07/11 | 168.5 | +0 | +0 | 1,127 | 106 | 78 | 0 | +28 | 3,391 | 22,526 | 15.05 | 1 | 4 | 0 | +3 | 12 | 0.05 | 85 | 104 | 0 | -19 | 2,253 | 463 | 0 | 0 | 0.35 | 30.97 |
07/10 | 168.5 | -0.5 | -0.3 | 1,549 | 106 | 111 | 0 | -5 | 3,363 | 22,526 | 14.93 | 2 | 1 | 0 | -1 | 9 | 0.04 | 7 | 4 | 0 | +3 | 2,272 | 486 | 0 | 0 | 0.27 | 30.34 |
07/09 | 169 | +8 | +4.97 | 3,019 | 342 | 222 | 0 | +120 | 3,368 | 22,526 | 14.95 | 9 | 6 | 0 | -3 | 10 | 0.04 | 22 | 26 | 0 | -4 | 2,269 | 484 | 1 | 0.03 | 0.3 | 26.73 |
07/08 | 161 | -4.5 | -2.72 | 1,662 | 138 | 269 | 2 | -133 | 3,248 | 22,526 | 14.42 | 1 | 2 | 0 | +1 | 13 | 0.06 | 130 | 55 | 0 | +75 | 2,273 | 468 | 0 | 0 | 0.4 | 7.4 |
07/05 | 165.5 | -2 | -1.19 | 930 | 127 | 109 | 1 | +17 | 3,381 | 22,526 | 15.01 | 2 | 7 | 0 | +5 | 12 | 0.05 | 4 | 114 | 0 | -110 | 2,198 | 457 | 3 | 0.32 | 0.35 | 4.62 |
07/04 | 167.5 | -3.5 | -2.05 | 1,446 | 151 | 83 | 0 | +68 | 3,364 | 22,526 | 14.93 | 0 | 7 | 0 | +7 | 7 | 0.03 | 28 | 26 | 0 | +2 | 2,308 | 461 | 18 | 1.24 | 0.21 | 16.25 |
07/03 | 171 | +1.5 | +0.88 | 1,072 | 186 | 258 | 0 | -72 | 3,296 | 22,526 | 14.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,306 | 462 | 0 | 0 | 0 | 7.56 |
07/02 | 169.5 | -1.5 | -0.88 | 1,113 | 125 | 287 | 0 | -162 | 3,368 | 22,526 | 14.95 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 2,306 | 457 | 0 | 0 | 0 | 22.82 |
07/01 | 171 | -1 | -0.58 | 1,069 | 82 | 255 | 0 | -173 | 3,530 | 22,526 | 15.67 | 0 | 0 | 0 | +0 | 0 | 0 | 100 | 3 | 0 | +97 | 2,287 | 461 | 0 | 0 | 0 | 21.33 |
06/28 | 172 | -2 | -1.15 | 1,001 | 116 | 466 | 0 | -350 | 3,703 | 22,526 | 16.44 | 31 | 0 | 0 | -31 | 0 | 0 | 48 | 0 | 0 | +48 | 2,190 | 464 | 0 | 0 | 0 | 13.49 |
06/27 | 174 | -5.5 | -3.06 | 1,305 | 193 | 260 | 0 | -67 | 4,053 | 22,526 | 17.99 | 32 | 1 | 0 | -31 | 31 | 0.14 | 26 | 36 | 0 | -10 | 2,142 | 493 | 1 | 0.08 | 0.76 | 13.03 |
06/26 | 179.5 | +4.5 | +2.57 | 3,641 | 705 | 446 | 0 | +259 | 4,120 | 22,526 | 18.29 | 32 | 2 | 0 | -30 | 62 | 0.28 | 41 | 0 | 0 | +41 | 2,152 | 492 | 1 | 0.03 | 1.5 | 34.11 |
06/25 | 175 | +4 | +2.34 | 2,215 | 446 | 231 | 0 | +215 | 3,861 | 22,526 | 17.14 | 5 | 0 | 0 | -5 | 92 | 0.41 | 36 | 19 | 0 | +17 | 2,111 | 469 | 1 | 0.05 | 2.38 | 26.37 |
06/24 | 171 | -1 | -0.58 | 1,667 | 105 | 117 | 0 | -12 | 3,646 | 22,526 | 16.19 | 1 | 0 | 0 | -1 | 97 | 0.43 | 18 | 4 | 0 | +14 | 2,094 | 450 | 11 | 0.66 | 2.66 | 26.99 |
06/21 | 172 | -1.5 | -0.86 | 829 | 112 | 155 | 0 | -43 | 3,658 | 22,526 | 16.24 | 2 | 0 | 0 | -2 | 98 | 0.44 | 0 | 13 | 0 | -13 | 2,080 | 444 | 0 | 0 | 2.68 | 26.42 |
06/20 | 173.5 | +2.5 | +1.46 | 986 | 155 | 88 | 0 | +67 | 3,701 | 22,526 | 16.43 | 1 | 4 | 0 | +3 | 100 | 0.44 | 19 | 27 | 0 | -8 | 2,093 | 450 | 0 | 0 | 2.7 | 17.65 |
06/19 | 171 | -1.5 | -0.87 | 1,583 | 104 | 350 | 0 | -246 | 3,634 | 22,526 | 16.13 | 1 | 1 | 0 | +0 | 97 | 0.43 | 15 | 80 | 0 | -65 | 2,101 | 448 | 0 | 0 | 2.67 | 27.42 |
06/18 | 172.5 | -2 | -1.15 | 2,166 | 313 | 325 | 0 | -12 | 3,880 | 22,526 | 17.22 | 3 | 0 | 0 | -3 | 97 | 0.43 | 42 | 128 | 0 | -86 | 2,166 | 440 | 32 | 1.48 | 2.5 | 22.35 |
06/17 | 174.5 | +7 | +4.18 | 4,331 | 1,070 | 489 | 1 | +580 | 3,892 | 22,526 | 17.28 | 3 | 4 | 0 | +1 | 100 | 0.44 | 1 | 25 | 0 | -24 | 2,252 | 427 | 22 | 0.51 | 2.57 | 22.79 |
06/14 | 167.5 | +4.5 | +2.76 | 1,702 | 196 | 141 | 1 | +54 | 3,312 | 22,526 | 14.7 | 3 | 35 | 0 | +32 | 99 | 0.44 | 0 | 28 | 0 | -28 | 2,276 | 390 | 2 | 0.12 | 2.99 | 18.74 |
06/13 | 163 | +2 | +1.24 | 1,616 | 300 | 196 | 1 | +103 | 3,258 | 22,526 | 14.46 | 0 | 30 | 0 | +30 | 67 | 0.3 | 94 | 20 | 0 | +74 | 2,304 | 384 | 1 | 0.06 | 2.06 | 23.64 |
06/12 | 161 | +3 | +1.9 | 650 | 63 | 54 | 1 | +8 | 3,155 | 22,526 | 14.01 | 0 | 14 | 0 | +14 | 37 | 0.16 | 28 | 36 | 0 | -8 | 2,230 | 389 | 1 | 0.15 | 1.17 | 24.62 |
06/11 | 158 | -2.5 | -1.56 | 872 | 52 | 29 | 0 | +23 | 3,147 | 22,526 | 13.97 | 0 | 0 | 0 | +0 | 23 | 0.1 | 54 | 6 | 0 | +48 | 2,238 | 396 | 1 | 0.11 | 0.73 | 13.88 |
06/07 | 160.5 | +0 | +0 | 525 | 37 | 69 | 0 | -32 | 3,124 | 22,526 | 13.87 | 0 | 0 | 0 | +0 | 23 | 0.1 | 4 | 36 | 0 | -32 | 2,190 | 403 | 0 | 0 | 0.74 | 21.71 |
06/06 | 160.5 | +0.5 | +0.31 | 982 | 76 | 178 | 0 | -102 | 3,156 | 22,526 | 14.01 | 1 | 0 | 0 | -1 | 23 | 0.1 | 41 | 3 | 0 | +38 | 2,222 | 406 | 2 | 0.2 | 0.73 | 41.34 |
06/05 | 160 | -3.5 | -2.14 | 1,291 | 70 | 237 | 0 | -167 | 3,258 | 22,526 | 14.46 | 0 | 3 | 0 | +3 | 24 | 0.11 | 18 | 0 | 0 | +18 | 2,184 | 403 | 0 | 0 | 0.74 | 17.2 |
06/04 | 163.5 | -2.5 | -1.51 | 806 | 72 | 77 | 0 | -5 | 3,425 | 22,526 | 15.2 | 2 | 1 | 0 | -1 | 21 | 0.09 | 0 | 39 | 0 | -39 | 2,166 | 395 | 0 | 0 | 0.61 | 24.81 |
06/03 | 166 | +1 | +0.61 | 1,006 | 43 | 96 | 1 | -54 | 3,430 | 22,526 | 15.23 | 1 | 0 | 0 | -1 | 22 | 0.1 | 6 | 2 | 0 | +4 | 2,205 | 398 | 0 | 0 | 0.64 | 22.96 |
05/31 | 165 | -0.5 | -0.3 | 637 | 108 | 72 | 0 | +36 | 3,484 | 22,526 | 15.47 | 1 | 1 | 0 | +0 | 23 | 0.1 | 15 | 6 | 0 | +9 | 2,201 | 407 | 0 | 0 | 0.66 | 20.88 |
05/30 | 165.5 | -4 | -2.36 | 2,920 | 366 | 120 | 0 | +246 | 3,448 | 22,526 | 15.31 | 13 | 1 | 0 | -12 | 23 | 0.1 | 96 | 47 | 0 | +49 | 2,192 | 417 | 2 | 0.07 | 0.67 | 28.66 |
05/29 | 169.5 | +5 | +3.04 | 3,396 | 286 | 384 | 0 | -98 | 3,202 | 22,526 | 14.21 | 3 | 11 | 0 | +8 | 35 | 0.16 | 44 | 0 | 0 | +44 | 2,143 | 415 | 4 | 0.12 | 1.09 | 26.27 |
05/28 | 164.5 | -1 | -0.6 | 1,299 | 170 | 98 | 1 | +71 | 3,300 | 22,526 | 14.65 | 0 | 1 | 0 | +1 | 27 | 0.12 | 11 | 0 | 0 | +11 | 2,099 | 413 | 0 | 0 | 0.82 | 20.71 |
05/27 | 165.5 | +0 | +0 | 1,434 | 179 | 122 | 0 | +57 | 3,229 | 22,526 | 14.33 | 0 | 0 | 0 | +0 | 26 | 0.12 | 16 | 44 | 0 | -28 | 2,088 | 418 | 0 | 0 | 0.81 | 30.33 |
05/24 | 165.5 | +0.5 | +0.3 | 603 | 103 | 32 | 0 | +71 | 3,172 | 22,526 | 14.08 | 1 | 1 | 0 | +0 | 26 | 0.12 | 12 | 0 | 0 | +12 | 2,116 | 434 | 0 | 0 | 0.82 | 26.87 |
05/23 | 165 | -2.5 | -1.49 | 1,339 | 124 | 134 | 1 | -11 | 3,101 | 22,526 | 13.77 | 4 | 1 | 0 | -3 | 26 | 0.12 | 81 | 39 | 0 | +42 | 2,104 | 443 | 2 | 0.15 | 0.84 | 27.04 |
05/22 | 167.5 | +5 | +3.08 | 1,526 | 101 | 222 | 1 | -122 | 3,112 | 22,526 | 13.82 | 0 | 4 | 0 | +4 | 29 | 0.13 | 1 | 0 | 0 | +1 | 2,062 | 457 | 1 | 0.07 | 0.93 | 17.43 |
05/21 | 162.5 | +1 | +0.62 | 660 | 44 | 31 | 2 | +11 | 3,234 | 22,526 | 14.36 | 1 | 0 | 0 | -1 | 25 | 0.11 | 3 | 0 | 0 | +3 | 2,061 | 466 | 0 | 0 | 0.77 | 18.79 |
05/20 | 161.5 | -3 | -1.82 | 1,459 | 143 | 329 | 1 | -187 | 3,223 | 22,526 | 14.31 | 5 | 4 | 0 | -1 | 26 | 0.12 | 14 | 0 | 0 | +14 | 2,058 | 465 | 7 | 0.48 | 0.81 | 24.06 |
05/17 | 164.5 | -2 | -1.2 | 1,402 | 216 | 109 | 0 | +107 | 3,410 | 22,526 | 15.14 | 3 | 2 | 0 | -1 | 27 | 0.12 | 102 | 0 | 0 | +102 | 2,044 | 460 | 1 | 0.07 | 0.79 | 29.39 |
05/16 | 166.5 | +4 | +2.46 | 3,858 | 401 | 367 | 0 | +34 | 3,303 | 22,526 | 14.66 | 1 | 5 | 0 | +4 | 28 | 0.12 | 14 | 35 | 0 | -21 | 1,942 | 457 | 1 | 0.03 | 0.85 | 37.95 |
05/15 | 162.5 | +0 | +0 | 1,181 | 219 | 137 | 0 | +82 | 3,269 | 22,526 | 14.51 | 2 | 5 | 0 | +3 | 24 | 0.11 | 114 | 49 | 0 | +65 | 1,963 | 430 | 1 | 0.08 | 0.73 | 25.06 |
05/14 | 162.5 | +5 | +3.17 | 1,382 | 182 | 135 | 0 | +47 | 3,187 | 22,526 | 14.15 | 9 | 4 | 0 | -5 | 21 | 0.09 | 12 | 55 | 0 | -43 | 1,898 | 432 | 0 | 0 | 0.66 | 16.86 |
05/13 | 157.5 | -1 | -0.63 | 399 | 34 | 67 | 2 | -35 | 3,140 | 22,526 | 13.94 | 0 | 5 | 0 | +5 | 26 | 0.12 | 18 | 78 | 0 | -60 | 1,941 | 433 | 0 | 0 | 0.83 | 13.53 |
05/10 | 158.5 | -3 | -1.86 | 1,037 | 87 | 63 | 3 | +21 | 3,175 | 22,526 | 14.09 | 1 | 1 | 0 | +0 | 21 | 0.09 | 45 | 37 | 0 | +8 | 2,001 | 451 | 0 | 0 | 0.66 | 29.03 |
05/09 | 161.5 | +3 | +1.89 | 1,437 | 133 | 141 | 3 | -11 | 3,154 | 22,526 | 14 | 1 | 1 | 0 | +0 | 21 | 0.09 | 27 | 16 | 0 | +11 | 1,993 | 485 | 1 | 0.07 | 0.67 | 21.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。