3217
149.5
TWD+2.00 (1.36%)
2024.09.16收盤
優群-法人買賣
優群最新法人買賣狀況
整理優群最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進197張、佔全市場比重的39.01%;其中外資買進185張、佔全市場比重的36.63%;自營商買進12張、佔全市場比重的2.38%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出92張、佔全市場比重的18.22%;其中外資賣出71張、佔全市場比重的14.06%;自營商賣出5張、佔全市場比重的0.99%;投信賣出16張、佔全市場比重的3.17%。
總計三大法人當日對優群持股淨買入(+)/淨賣出(-)張數為+105張,均價為NT$150元。
開盤價
148.5
收盤價
149.5
當日範圍
148.5 - 151
成交張數
505
開盤價(昨)
149
收盤價(昨)
147.5
昨日範圍
146.5 - 149.5
成交張數(昨)
326
成交金額
7580.60萬
成交金額(昨)
4814.70萬
52週範圍
116.5 - 195
發行股數
9010萬
市值
135億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
148.5
收盤價
149.5
成交張數
505
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 185 | 71 | +114 | 賣→買 |
金額(元) | 2777.1萬 | 1065.8萬 | +1711萬 | ||
均價(元) | 150.11 | 150.11 | 150.11 | ||
佔成交比重(%) | 36.6% | 14.1% | 不適用 | ||
投信 | 張數 | 0 | 16 | -16 | 連10無→賣 |
金額(元) | 0 | 240.2萬 | -240萬 | ||
均價(元) | 150.11 | 150.11 | 150.11 | ||
佔成交比重(%) | 0.0% | 3.2% | 不適用 | ||
自營商 | 張數 | 12 | 5 | +7 | 賣→連2買 |
金額(元) | 180.1萬 | 75.1萬 | +105萬 | ||
均價(元) | 150.11 | 150.11 | 150.11 | ||
佔成交比重(%) | 2.4% | 1.0% | 不適用 | ||
三大法人 | 張數 | 197 | 92 | +105 | 無→買 |
金額(元) | 2957.2萬 | 1381.0萬 | +1576萬 | ||
均價(元) | 150.11 | 150.11 | 150.11 | ||
佔成交比重(%) | 39.0% | 18.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
148.5
收盤價
149.5
成交張數
505
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 149.5 | +2 | +1.36 | 505 | 185 | 71 | +114 | 0 | 16 | -16 | 12 | 5 | +7 | 197 | 92 | +105 | ||
09/13 | 147.5 | -1 | -0.67 | 326 | 75 | 83 | -8 | 3,246 | +3.6 | 0 | 0 | +0 | 11 | 3 | +8 | 86 | 86 | +0 |
09/12 | 148.5 | +3 | +2.06 | 465 | 189 | 45 | +144 | 3,272 | +3.63 | 0 | 0 | +0 | 3 | 4 | -1 | 192 | 49 | +143 |
09/11 | 145.5 | +0 | +0 | 414 | 84 | 113 | -29 | 3,127 | +3.47 | 0 | 0 | +0 | 22 | 8 | +14 | 106 | 121 | -15 |
09/10 | 145.5 | -4.5 | -3 | 1,094 | 177 | 287 | -110 | 3,156 | +3.5 | 0 | 0 | +0 | 9 | 31 | -22 | 186 | 318 | -132 |
09/09 | 150 | -1 | -0.66 | 1,242 | 299 | 415 | -116 | 3,256 | +3.61 | 0 | 0 | +0 | 17 | 17 | +0 | 316 | 432 | -116 |
09/06 | 151 | +4 | +2.72 | 556 | 138 | 77 | +61 | 3,315 | +3.68 | 0 | 0 | +0 | 19 | 19 | +0 | 157 | 96 | +61 |
09/05 | 147 | +0 | +0 | 422 | 139 | 78 | +61 | 3,275 | +3.63 | 0 | 0 | +0 | 2 | 5 | -3 | 141 | 83 | +58 |
09/04 | 147 | -8 | -5.16 | 1,469 | 158 | 789 | -631 | 3,202 | +3.55 | 0 | 0 | +0 | 25 | 60 | -35 | 183 | 849 | -666 |
09/03 | 155 | +4 | +2.65 | 1,413 | 280 | 193 | +87 | 3,803 | +4.22 | 0 | 0 | +0 | 86 | 5 | +81 | 366 | 198 | +168 |
09/02 | 151 | +0.5 | +0.33 | 587 | 126 | 81 | +45 | 3,710 | +4.12 | 0 | 0 | +0 | 15 | 4 | +11 | 141 | 85 | +56 |
08/30 | 150.5 | +0.5 | +0.33 | 558 | 148 | 103 | +45 | 3,676 | +4.08 | 3 | 0 | +3 | 2 | 16 | -14 | 153 | 119 | +34 |
08/29 | 150 | +1 | +0.67 | 1,147 | 421 | 232 | +189 | 3,684 | +4.09 | 13 | 249 | -236 | 13 | 19 | -6 | 447 | 500 | -53 |
08/28 | 149 | -0.5 | -0.33 | 768 | 168 | 265 | -97 | 3,489 | +3.87 | 0 | 116 | -116 | 25 | 4 | +21 | 193 | 385 | -192 |
08/27 | 149.5 | +4 | +2.75 | 968 | 276 | 226 | +50 | 3,590 | +3.98 | 0 | 0 | +0 | 17 | 2 | +15 | 293 | 228 | +65 |
08/26 | 145.5 | -0.5 | -0.34 | 383 | 69 | 98 | -29 | 3,564 | +3.96 | 0 | 105 | -105 | 7 | 2 | +5 | 76 | 205 | -129 |
08/23 | 146 | +0 | +0 | 599 | 265 | 64 | +201 | 3,615 | +4.01 | 0 | 210 | -210 | 8 | 22 | -14 | 273 | 296 | -23 |
08/22 | 146 | +0 | +0 | 355 | 121 | 54 | +67 | 3,540 | +3.93 | 0 | 109 | -109 | 1 | 1 | +0 | 122 | 164 | -42 |
08/21 | 146 | -2.5 | -1.68 | 486 | 87 | 245 | -158 | 3,504 | +3.89 | 0 | 0 | +0 | 7 | 16 | -9 | 94 | 261 | -167 |
08/20 | 148.5 | +1.5 | +1.02 | 677 | 348 | 91 | +257 | 3,734 | +4.14 | 0 | 0 | +0 | 8 | 7 | +1 | 356 | 98 | +258 |
08/19 | 147 | -1.5 | -1.01 | 1,490 | 592 | 242 | +350 | 3,479 | +3.86 | 0 | 491 | -491 | 5 | 12 | -7 | 597 | 745 | -148 |
08/16 | 148.5 | -6 | -3.88 | 2,746 | 354 | 682 | -328 | 3,143 | +3.49 | 0 | 382 | -382 | 45 | 182 | -137 | 399 | 1,246 | -847 |
08/15 | 154.5 | +5.5 | +3.69 | 1,299 | 515 | 287 | +228 | 3,451 | +3.83 | 8 | 0 | +8 | 59 | 70 | -11 | 582 | 357 | +225 |
08/14 | 149 | +2 | +1.36 | 711 | 155 | 240 | -85 | 3,237 | +3.59 | 36 | 0 | +36 | 39 | 4 | +35 | 230 | 244 | -14 |
08/13 | 147 | +0.5 | +0.34 | 393 | 166 | 84 | +82 | 3,347 | +3.71 | 0 | 0 | +0 | 1 | 5 | -4 | 167 | 89 | +78 |
08/12 | 146.5 | +3.5 | +2.45 | 672 | 223 | 254 | -31 | 3,289 | +3.65 | 67 | 0 | +67 | 34 | 13 | +21 | 324 | 267 | +57 |
08/09 | 143 | +2.5 | +1.78 | 726 | 292 | 163 | +129 | 3,328 | +3.69 | 0 | 0 | +0 | 7 | 11 | -4 | 299 | 174 | +125 |
08/08 | 140.5 | -2 | -1.4 | 787 | 233 | 227 | +6 | 3,288 | +3.65 | 25 | 104 | -79 | 19 | 12 | +7 | 277 | 343 | -66 |
08/07 | 142.5 | +9.5 | +7.14 | 1,043 | 336 | 306 | +30 | 3,315 | +3.68 | 16 | 0 | +16 | 58 | 174 | -116 | 410 | 480 | -70 |
08/06 | 133 | +2 | +1.53 | 1,189 | 401 | 462 | -61 | 3,306 | +3.67 | 0 | 0 | +0 | 26 | 40 | -14 | 427 | 502 | -75 |
08/05 | 131 | -13 | -9.03 | 2,445 | 850 | 337 | +513 | 3,355 | +3.72 | 70 | 0 | +70 | 155 | 338 | -183 | 1,075 | 675 | +400 |
08/02 | 144 | -6 | -4 | 654 | 151 | 155 | -4 | 2,783 | +3.09 | 100 | 0 | +100 | 9 | 19 | -10 | 260 | 174 | +86 |
08/01 | 150 | +3 | +2.04 | 861 | 182 | 199 | -17 | 2,792 | +3.1 | 5 | 261 | -256 | 33 | 7 | +26 | 220 | 467 | -247 |
07/31 | 147 | +2.5 | +1.73 | 497 | 107 | 175 | -68 | 2,802 | +3.11 | 5 | 41 | -36 | 33 | 8 | +25 | 145 | 224 | -79 |
07/30 | 144.5 | +4 | +2.85 | 624 | 244 | 190 | +54 | 2,908 | +3.23 | 0 | 33 | -33 | 42 | 14 | +28 | 286 | 237 | +49 |
07/29 | 140.5 | -7 | -4.75 | 1,763 | 567 | 307 | +260 | 2,862 | +3.18 | 0 | 507 | -507 | 22 | 62 | -40 | 589 | 876 | -287 |
07/26 | 147.5 | -5 | -3.28 | 1,289 | 363 | 275 | +88 | 2,594 | +2.88 | 0 | 0 | +0 | 47 | 19 | +28 | 410 | 294 | +116 |
07/23 | 152.5 | +3 | +2.01 | 2,083 | 616 | 346 | +270 | 2,504 | +2.78 | 36 | 1,053 | -1,017 | 30 | 14 | +16 | 682 | 1,413 | -731 |
07/22 | 149.5 | -6.5 | -4.17 | 1,835 | 353 | 606 | -253 | 2,125 | +2.36 | 0 | 248 | -248 | 83 | 79 | +4 | 436 | 933 | -497 |
07/19 | 156 | -4.5 | -2.8 | 1,446 | 280 | 331 | -51 | 2,267 | +2.52 | 0 | 282 | -282 | 14 | 41 | -27 | 294 | 654 | -360 |
07/18 | 160.5 | -4.5 | -2.73 | 1,699 | 118 | 693 | -575 | 2,263 | +2.51 | 7 | 0 | +7 | 33 | 109 | -76 | 158 | 802 | -644 |
07/17 | 165 | -2 | -1.2 | 569 | 52 | 277 | -225 | 2,546 | +2.83 | 30 | 0 | +30 | 6 | 22 | -16 | 88 | 299 | -211 |
07/16 | 167 | +2 | +1.21 | 527 | 214 | 69 | +145 | 2,762 | +3.07 | 5 | 0 | +5 | 19 | 6 | +13 | 238 | 75 | +163 |
07/15 | 165 | -1 | -0.6 | 605 | 104 | 159 | -55 | 2,611 | +2.9 | 20 | 0 | +20 | 14 | 33 | -19 | 138 | 192 | -54 |
07/12 | 166 | -2.5 | -1.48 | 700 | 93 | 165 | -72 | 2,681 | +2.98 | 9 | 0 | +9 | 8 | 45 | -37 | 110 | 210 | -100 |
07/11 | 168.5 | +0 | +0 | 1,127 | 260 | 268 | -8 | 2,776 | +3.08 | 8 | 0 | +8 | 54 | 28 | +26 | 322 | 296 | +26 |
07/10 | 168.5 | -0.5 | -0.3 | 1,549 | 327 | 289 | +38 | 2,653 | +2.94 | 34 | 46 | -12 | 79 | 110 | -31 | 440 | 445 | -5 |
07/09 | 169 | +8 | +4.97 | 3,019 | 1,034 | 300 | +734 | 2,612 | +2.9 | 357 | 12 | +345 | 154 | 11 | +143 | 1,545 | 323 | +1,222 |
07/08 | 161 | -4.5 | -2.72 | 1,662 | 52 | 421 | -369 | 1,856 | +2.06 | 55 | 179 | -124 | 15 | 72 | -57 | 122 | 672 | -550 |
07/05 | 165.5 | -2 | -1.19 | 930 | 33 | 215 | -182 | 2,025 | +2.25 | 0 | 0 | +0 | 11 | 59 | -48 | 44 | 274 | -230 |
07/04 | 167.5 | -3.5 | -2.05 | 1,446 | 165 | 398 | -233 | 2,320 | +2.58 | 193 | 270 | -77 | 46 | 54 | -8 | 404 | 722 | -318 |
07/03 | 171 | +1.5 | +0.88 | 1,072 | 117 | 122 | -5 | 2,566 | +2.85 | 0 | 0 | +0 | 23 | 60 | -37 | 140 | 182 | -42 |
07/02 | 169.5 | -1.5 | -0.88 | 1,113 | 188 | 286 | -98 | 2,571 | +2.85 | 39 | 0 | +39 | 21 | 53 | -32 | 248 | 339 | -91 |
07/01 | 171 | -1 | -0.58 | 1,069 | 181 | 313 | -132 | 2,673 | +2.97 | 176 | 0 | +176 | 18 | 19 | -1 | 375 | 332 | +43 |
06/28 | 172 | -2 | -1.15 | 1,001 | 127 | 175 | -48 | 2,743 | +3.04 | 25 | 0 | +25 | 14 | 29 | -15 | 166 | 204 | -38 |
06/27 | 174 | -5.5 | -3.06 | 1,305 | 69 | 536 | -467 | 2,765 | +3.07 | 10 | 16 | -6 | 53 | 120 | -67 | 132 | 672 | -540 |
06/26 | 179.5 | +4.5 | +2.57 | 3,641 | 672 | 938 | -266 | 3,215 | +3.57 | 250 | 0 | +250 | 195 | 29 | +166 | 1,117 | 967 | +150 |
06/25 | 175 | +4 | +2.34 | 2,215 | 526 | 325 | +201 | 3,442 | +3.82 | 495 | 0 | +495 | 50 | 89 | -39 | 1,071 | 414 | +657 |
06/24 | 171 | -1 | -0.58 | 1,667 | 130 | 556 | -426 | 3,214 | +3.57 | 592 | 0 | +592 | 56 | 4 | +52 | 778 | 560 | +218 |
06/21 | 172 | -1.5 | -0.86 | 829 | 96 | 220 | -124 | 3,625 | +4.02 | 76 | 0 | +76 | 8 | 27 | -19 | 180 | 247 | -67 |
06/20 | 173.5 | +2.5 | +1.46 | 986 | 152 | 216 | -64 | 3,794 | +4.21 | 151 | 0 | +151 | 25 | 17 | +8 | 328 | 233 | +95 |
06/19 | 171 | -1.5 | -0.87 | 1,583 | 271 | 287 | -16 | 3,920 | +4.35 | 423 | 21 | +402 | 59 | 29 | +30 | 753 | 337 | +416 |
06/18 | 172.5 | -2 | -1.15 | 2,166 | 115 | 790 | -675 | 4,029 | +4.47 | 0 | 0 | +0 | 77 | 117 | -40 | 192 | 907 | -715 |
06/17 | 174.5 | +7 | +4.18 | 4,331 | 1,253 | 467 | +786 | 4,815 | +5.34 | 226 | 0 | +226 | 144 | 58 | +86 | 1,623 | 525 | +1,098 |
06/14 | 167.5 | +4.5 | +2.76 | 1,702 | 647 | 186 | +461 | 4,047 | +4.49 | 16 | 0 | +16 | 24 | 33 | -9 | 687 | 219 | +468 |
06/13 | 163 | +2 | +1.24 | 1,616 | 382 | 288 | +94 | 3,849 | +4.27 | 10 | 0 | +10 | 19 | 19 | +0 | 411 | 307 | +104 |
06/12 | 161 | +3 | +1.9 | 650 | 57 | 172 | -115 | 3,624 | +4.02 | 22 | 0 | +22 | 30 | 97 | -67 | 109 | 269 | -160 |
06/11 | 158 | -2.5 | -1.56 | 872 | 59 | 490 | -431 | 3,747 | +4.16 | 0 | 0 | +0 | 13 | 17 | -4 | 72 | 507 | -435 |
06/07 | 160.5 | +0 | +0 | 525 | 127 | 259 | -132 | 4,131 | +4.58 | 0 | 0 | +0 | 9 | 15 | -6 | 136 | 274 | -138 |
06/06 | 160.5 | +0.5 | +0.31 | 982 | 280 | 414 | -134 | 4,295 | +4.77 | 0 | 0 | +0 | 36 | 8 | +28 | 316 | 422 | -106 |
06/05 | 160 | -3.5 | -2.14 | 1,291 | 136 | 680 | -544 | 4,391 | +4.87 | 0 | 0 | +0 | 6 | 18 | -12 | 142 | 698 | -556 |
06/04 | 163.5 | -2.5 | -1.51 | 806 | 199 | 254 | -55 | 4,917 | +5.46 | 0 | 35 | -35 | 1 | 45 | -44 | 200 | 334 | -134 |
06/03 | 166 | +1 | +0.61 | 1,006 | 142 | 182 | -40 | 5,011 | +5.56 | 0 | 274 | -274 | 22 | 23 | -1 | 164 | 479 | -315 |
05/31 | 165 | -0.5 | -0.3 | 637 | 48 | 188 | -140 | 5,049 | +5.6 | 0 | 0 | +0 | 23 | 25 | -2 | 71 | 213 | -142 |
05/30 | 165.5 | -4 | -2.36 | 2,920 | 116 | 897 | -781 | 5,201 | +5.77 | 81 | 324 | -243 | 58 | 125 | -67 | 255 | 1,346 | -1,091 |
05/29 | 169.5 | +5 | +3.04 | 3,396 | 825 | 244 | +581 | 5,955 | +6.61 | 233 | 161 | +72 | 146 | 64 | +82 | 1,204 | 469 | +735 |
05/28 | 164.5 | -1 | -0.6 | 1,299 | 190 | 185 | +5 | 5,330 | +5.92 | 0 | 560 | -560 | 9 | 104 | -95 | 199 | 849 | -650 |
05/27 | 165.5 | +0 | +0 | 1,434 | 286 | 175 | +111 | 5,314 | +5.9 | 26 | 400 | -374 | 63 | 32 | +31 | 375 | 607 | -232 |
05/24 | 165.5 | +0.5 | +0.3 | 603 | 161 | 138 | +23 | 5,221 | +5.79 | 0 | 13 | -13 | 9 | 10 | -1 | 170 | 161 | +9 |
05/23 | 165 | -2.5 | -1.49 | 1,339 | 111 | 483 | -372 | 5,186 | +5.76 | 72 | 0 | +72 | 30 | 35 | -5 | 213 | 518 | -305 |
05/22 | 167.5 | +5 | +3.08 | 1,526 | 448 | 82 | +366 | 5,427 | +6.02 | 0 | 0 | +0 | 105 | 9 | +96 | 553 | 91 | +462 |
05/21 | 162.5 | +1 | +0.62 | 660 | 178 | 211 | -33 | 5,061 | +5.62 | 0 | 50 | -50 | 28 | 10 | +18 | 206 | 271 | -65 |
05/20 | 161.5 | -3 | -1.82 | 1,459 | 226 | 618 | -392 | 5,091 | +5.65 | 0 | 90 | -90 | 15 | 28 | -13 | 241 | 736 | -495 |
05/17 | 164.5 | -2 | -1.2 | 1,402 | 129 | 610 | -481 | 5,469 | +6.07 | 58 | 0 | +58 | 67 | 114 | -47 | 254 | 724 | -470 |
05/16 | 166.5 | +4 | +2.46 | 3,858 | 1,115 | 522 | +593 | 5,847 | +6.49 | 145 | 0 | +145 | 282 | 98 | +184 | 1,542 | 620 | +922 |
05/15 | 162.5 | +0 | +0 | 1,181 | 136 | 366 | -230 | 5,276 | +5.85 | 0 | 0 | +0 | 32 | 21 | +11 | 168 | 387 | -219 |
05/14 | 162.5 | +5 | +3.17 | 1,382 | 424 | 298 | +126 | 5,445 | +6.04 | 9 | 0 | +9 | 24 | 9 | +15 | 457 | 307 | +150 |
05/13 | 157.5 | -1 | -0.63 | 399 | 65 | 178 | -113 | 5,369 | +5.96 | 0 | 0 | +0 | 5 | 9 | -4 | 70 | 187 | -117 |
05/10 | 158.5 | -3 | -1.86 | 1,037 | 157 | 648 | -491 | 5,560 | +6.17 | 0 | 0 | +0 | 11 | 20 | -9 | 168 | 668 | -500 |
05/09 | 161.5 | +3 | +1.89 | 1,437 | 426 | 209 | +217 | 6,073 | +6.74 | 40 | 0 | +40 | 54 | 10 | +44 | 520 | 219 | +301 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。