炎洲流通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

炎洲流通最新資券變化狀況

整理炎洲流通最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤炎洲流通融資餘額為87張，狀態為「連2無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤炎洲流通融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤炎洲流通借券賣出餘額為45張。

開盤價

43.2

收盤價

當日範圍

42.75 - 43.2

成交張數

開盤價(昨)

43.3

收盤價(昨)

43.2

昨日範圍

42.8 - 43.3

成交張數(昨)

成交金額

72.96萬

成交金額(昨)

30.18萬

52週範圍

22.4 - 43.85

發行股數

3537萬

市值

15億

資券變化－當日

資料時間：2025/05/22

開盤價

43.2

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	87	0
使用率	1.4%	0.0%
連增連減	連2無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	45
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

43.2

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	43.2	+0.35	+0.82	7	0	1	0	-1	87	6,343	1.37	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/05/21	42.85	-0.95	-2.17	13	1	4	0	-3	88	6,343	1.39	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/05/20	43.8	+0.2	+0.46	1	0	0	0	+0	91	6,343	1.43	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/05/19	43.6	+0.15	+0.35	8	0	0	0	+0	91	6,343	1.43	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/05/16	43.45	-0.4	-0.91	22	0	2	0	-2	91	6,343	1.43	0	0	0	+0	0	0	0	22	0	-22	45	1	0	0	0	4.55
2025/05/15	43.85	+0.05	+0.11	57	6	1	0	+5	93	6,343	1.47	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	10.53
2025/05/14	43.8	+1.3	+3.06	109	1	3	0	-2	88	6,343	1.39	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	22.02
2025/05/13	42.5	+1.65	+4.04	115	8	5	0	+3	90	6,343	1.42	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	16.52
2025/05/12	40.85	+0.6	+1.49	21	2	0	0	+2	87	6,343	1.37	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	4.76
2025/05/09	40.25	+0.3	+0.75	24	1	2	0	-1	85	6,343	1.34	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	4.17
2025/05/08	39.95	+1.25	+3.23	33	0	3	0	-3	86	6,343	1.36	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	12.12
2025/05/07	38.7	-0.3	-0.77	8	0	0	0	+0	89	6,343	1.4	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/05/06	39	-0.3	-0.76	6	0	0	0	+0	89	6,343	1.4	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/05/05	39.3	-0.25	-0.63	17	2	0	0	+2	89	6,343	1.4	0	0	0	+0	0	0	1	0	0	+1	67	1	0	0	0	11.76
2025/05/02	39.55	+0.2	+0.51	4	0	0	0	+0	87	6,343	1.37	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/30	39.35	-0.35	-0.88	13	0	0	0	+0	87	6,343	1.37	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	15.38
2025/04/29	39.7	+0.65	+1.66	24	0	1	0	-1	87	6,343	1.37	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	33.33
2025/04/28	39.05	+0	+0	13	0	0	0	+0	88	6,343	1.39	0	0	0	+0	0	0	1	0	0	+1	66	1	0	0	0	0
2025/04/25	39.05	+0.05	+0.13	19	0	0	0	+0	88	6,343	1.39	0	0	0	+0	0	0	1	0	0	+1	65	1	0	0	0	5.26
2025/04/24	39	+0.25	+0.65	18	0	0	0	+0	88	6,343	1.39	0	0	0	+0	0	0	1	0	0	+1	64	1	0	0	0	0
2025/04/23	38.75	+0.2	-0.64	14	1	0	0	+1	88	6,343	1.39	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/04/22	--	--	--	--	0	0	0	+0	87	6,343	1.37	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/04/21	39	-0.3	-0.76	18	0	1	0	-1	87	6,343	1.37	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/04/18	39.3	+1	+2.61	11	0	0	0	+0	88	6,343	1.39	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/04/17	38.3	-0.35	-0.91	9	0	2	0	-2	88	6,343	1.39	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/04/16	38.65	+0	+0	31	0	1	0	-1	90	6,343	1.42	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	9.68
2025/04/15	38.65	+0.5	+1.31	57	3	0	0	+3	91	6,343	1.43	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	10.53
2025/04/14	38.15	-0.15	-0.39	31	1	0	0	+1	88	6,343	1.39	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	9.68
2025/04/11	38.3	-0.45	-1.16	30	10	1	0	+9	87	6,343	1.37	0	0	0	+0	0	0	1	0	0	+1	63	1	0	0	0	20
2025/04/10	38.75	+2.8	+7.79	42	2	3	0	-1	78	6,343	1.23	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	14.29
2025/04/09	35.95	-0.75	-2.04	54	0	4	0	-4	79	6,343	1.25	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	1.85
2025/04/08	36.7	+0.15	+0.41	32	1	2	0	-1	83	6,343	1.31	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	0
2025/04/07	36.55	-4.05	-9.98	155	7	10	0	-3	84	6,343	1.32	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	1.29
2025/04/02	40.6	+0.15	+0.37	13	0	5	0	-5	87	6,343	1.37	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	15.81
2025/04/01	40.45	+0.7	+1.76	50	0	0	0	+0	92	6,343	1.45	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	14.01
2025/03/31	39.75	-2.05	-4.9	43	1	7	0	-6	92	6,343	1.45	0	0	0	+0	0	0	1	0	0	+1	62	9	0	0	0	11.62
2025/03/28	41.8	-0.25	-0.59	94	2	11	1	-10	98	6,343	1.55	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	14.84
2025/03/27	42.05	+0.8	+1.94	67	8	4	0	+4	108	6,343	1.7	0	0	0	+0	0	0	7	0	0	+7	61	8	0	0	0	10.38
2025/03/26	41.25	+0.45	+1.1	32	1	2	0	-1	104	6,343	1.64	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
2025/03/25	40.8	+0.55	+1.37	63	3	1	0	+2	105	6,343	1.66	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	9.58
2025/03/24	40.25	+0.15	+0.37	15	0	2	0	-2	103	6,343	1.62	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
2025/03/21	40.1	+0	+0	51	0	6	0	-6	105	6,343	1.66	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	1.94
2025/03/20	40.1	+0.2	+0.5	45	0	6	0	-6	111	6,343	1.75	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	4.41
2025/03/19	39.9	-0.1	-0.25	15	0	0	0	+0	117	6,343	1.84	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
2025/03/18	40	+0.2	+0.5	36	0	6	0	-6	117	6,343	1.84	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
2025/03/17	39.8	+0.35	+0.89	36	0	13	0	-13	123	6,343	1.94	0	0	0	+0	0	0	0	0	0	+0	54	6	0	0	0	0
2025/03/14	39.45	+0.65	+1.68	68	5	11	0	-6	136	6,343	2.14	0	0	0	+0	0	0	0	0	0	+0	54	6	0	0	0	8.8
2025/03/13	38.8	+0.5	+1.31	26	12	4	0	+8	142	6,343	2.24	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	15.66
2025/03/12	38.3	+0.4	+1.06	31	0	5	0	-5	134	6,343	2.11	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	3.22
2025/03/11	37.9	-0.1	-0.26	21	0	0	0	+0	139	6,343	2.19	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	0
2025/03/10	38	+0	+0	23	0	0	0	+0	139	6,343	2.19	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	17.32
2025/03/07	38	+0	+0	10	0	0	0	+0	139	6,343	2.19	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	0
2025/03/06	38	+0.4	+1.06	17	0	2	0	-2	139	6,343	2.19	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	5.92
2025/03/05	37.6	+0.05	+0.13	1	0	0	0	+0	141	6,343	2.22	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	0
2025/03/04	37.55	+0.05	+0.13	15	0	0	0	+0	141	6,343	2.22	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	0
2025/03/03	37.5	+0.05	+0.13	8	0	0	0	+0	141	6,343	2.22	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	13.33
2025/02/27	37.45	-0.2	-0.53	25	0	5	0	-5	141	6,343	2.22	0	0	0	+0	0	0	4	0	0	+4	54	5	0	0	0	0
2025/02/26	37.65	+0.35	+0.94	44	0	35	0	-35	146	6,343	2.3	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	0
2025/02/25	37.3	-0.1	-0.27	9	0	0	0	+0	181	6,343	2.85	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	0
2025/02/24	37.4	+0	+0	13	0	0	0	+0	181	6,343	2.85	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	0
2025/02/21	37.4	-0.35	-0.93	21	2	0	0	+2	181	6,343	2.85	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	4.66
2025/02/20	37.75	+0	+0	4	0	0	0	+0	179	6,343	2.82	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	0
2025/02/19	37.75	+0.4	+1.07	9	0	0	0	+0	179	6,343	2.82	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	0
2025/02/18	37.35	+0	+0	5	0	0	0	+0	179	6,343	2.82	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	0
2025/02/17	37.35	-0.25	-0.66	12	0	0	0	+0	179	6,343	2.82	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	8.54
2025/02/14	37.6	-0.1	-0.27	12	0	0	0	+0	179	6,343	2.82	0	0	0	+0	0	0	5	0	0	+5	50	5	0	0	0	8.4
2025/02/13	37.7	+0.2	+0.53	42	0	0	0	+0	179	6,343	2.82	0	0	0	+0	0	0	4	0	0	+4	45	5	0	0	0	16.85
2025/02/12	37.5	-0.25	-0.66	5	1	0	0	+1	179	6,343	2.82	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	0
2025/02/11	37.75	+0.75	+2.03	34	0	8	0	-8	178	6,343	2.81	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	0
2025/02/10	37	-0.05	-0.13	15	0	2	0	-2	186	6,343	2.93	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	0
2025/02/07	37.05	+1.15	+3.2	70	0	0	0	+0	189	6,343	2.98	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	2.87
2025/02/06	35.9	+0.5	+1.41	20	0	1	0	-1	189	6,343	2.98	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	9.99
2025/02/05	35.4	+0.4	+1.14	17	0	0	0	+0	190	6,343	3	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	0
2025/02/04	35	-0.4	-1.13	12	0	2	0	-2	190	6,343	3	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	17.3
2025/02/03	35.4	+0.45	+1.29	2	0	0	0	+0	192	6,343	3.03	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	45.68
2025/01/22	34.95	+0.45	+1.3	7	0	1	0	-1	192	6,343	3.03	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	14.59
2025/01/21	34.5	+0	+0	7	0	0	0	+0	193	6,343	3.04	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	0
2025/01/20	34.5	-0.1	-0.29	5	0	0	0	+0	193	6,343	3.04	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	19.33
2025/01/17	34.6	-0.05	-0.14	7	0	0	0	+0	193	6,343	3.04	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	27.55
2025/01/16	34.65	+0.05	+0.14	7	0	0	0	+0	193	6,343	3.04	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	13.36
2025/01/15	34.6	+0.6	+1.76	9	0	0	0	+0	193	6,343	3.04	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	22.49
2025/01/14	34	-0.05	-0.15	8	0	0	0	+0	193	6,343	3.04	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	12.5
2025/01/13	34.05	-1.1	-3.13	61	2	0	0	+2	193	6,343	3.04	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	3.26
2025/01/10	35.15	-0.3	-0.85	17	0	0	0	+0	191	6,343	3.01	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	11.95
2025/01/09	35.45	-0.35	-0.98	30	5	1	0	+4	191	6,343	3.01	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	0
2025/01/08	35.8	+0.25	+0.7	10	0	0	0	+0	187	6,343	2.95	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	10.3
2025/01/07	35.55	-0.2	-0.56	9	0	0	0	+0	187	6,343	2.95	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	0
2025/01/06	35.75	+0	+0	10	0	0	0	+0	187	6,343	2.95	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	30.09
2025/01/03	35.75	-0.25	-0.69	10	0	1	0	-1	187	6,343	2.95	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	0
2025/01/02	36	+0	+0	15	0	9	0	-9	188	6,343	2.96	0	0	0	+0	0	0	0	0	0	+0	41	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務