首頁>台灣股市>炎洲流通>交易資訊 - 現股當沖

3171

42.25

TWD

+0.10 (0.24%)

2025.06.13收盤

炎洲流通－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

炎洲流通最新現股當沖狀況

整理炎洲流通最新(2025/06/13) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.14%。當日現股當沖之總損益為-100元、每張平均損益則為-100元。

開盤價

42.5

收盤價

42.25

當日範圍

42 - 42.5

成交張數

14

開盤價(昨)

42.15

收盤價(昨)

42.15

昨日範圍

42.15 - 42.15

成交張數(昨)

1

成交金額

59.05萬

成交金額(昨)

4.22萬

52週範圍

22.4 - 43.85

發行股數

3537萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

42.5

收盤價

42.25

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	42.25	+0.1	+0.24	14	59.05	1	7.14	4.22	7.15	4.21	7.14	-0.01	-100	0	0
2025/06/12	42.15	-0.05	-0.12	1	4.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	42.2	-0.1	-0.59	5	20.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	42.45	-0.05	-0.12	8	33.76	1	12.5	4.17	12.37	4.25	12.58	+0.07	+700	0	0
2025/06/06	42.5	+0.7	+1.67	6	25.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	41.8	-0.25	-0.59	7	29.33	1	14.29	4.2	14.32	4.18	14.25	-0.02	-200	0	0
2025/06/04	42.05	+0.1	+0.24	8	33.7	1	12.5	4.21	12.48	4.23	12.55	+0.03	+250	0	0
2025/06/03	41.95	+0.75	+1.82	18	75.07	3	16.67	12.44	16.56	12.72	16.94	+0.28	+950	0	0
2025/06/02	41.2	-1.3	-3.06	26	107.44	3	11.54	12.4	11.54	12.39	11.53	-0.01	-33.33	0	0
2025/05/29	42.5	+0.25	+0.59	14	59.01	3	21.43	12.64	21.43	12.64	21.42	-0.01	-16.67	0	0
2025/05/28	42.25	-0.25	-0.59	15	63.92	1	6.67	4.25	6.66	4.35	6.8	+0.1	+950	0	0
2025/05/27	42.5	+0.25	+0.59	7	29.64	1	14.29	4.23	14.27	4.25	14.36	+0.03	+250	0	0
2025/05/26	42.25	-0.75	-1.74	8	33.78	1	12.5	4.21	12.46	4.29	12.69	+0.07	+750	0	0
2025/05/23	43	-0.2	-0.46	17	72.96	1	5.88	4.28	5.87	4.32	5.92	+0.04	+400	0	0
2025/05/22	43.2	+0.35	+0.82	7	30.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	42.85	-0.95	-2.17	13	56.12	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	43.8	+0.2	+0.46	1	4.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	43.6	+0.15	+0.35	8	34.67	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	43.45	-0.4	-0.91	22	95.78	1	4.55	4.33	4.52	4.39	4.59	+0.07	+650	0	0
2025/05/15	43.85	+0.05	+0.11	57	249.44	6	10.53	26.23	10.51	26.25	10.52	+0.03	+41.67	0	0
2025/05/14	43.8	+1.3	+3.06	109	473.04	24	22.02	103.77	21.94	104.14	22.01	+0.36	+152.08	0	0
2025/05/13	42.5	+1.65	+4.04	115	483.62	19	16.52	79.42	16.42	80.22	16.59	+0.81	+423.68	0	0
2025/05/12	40.85	+0.6	+1.49	21	85.85	1	4.76	4.08	4.76	4.12	4.8	+0.04	+350	0	0
2025/05/09	40.25	+0.3	+0.75	24	97.31	1	4.17	4.03	4.14	4.09	4.21	+0.07	+700	0	0
2025/05/08	39.95	+1.25	+3.23	33	130.56	4	12.12	15.54	11.9	15.79	12.09	+0.26	+637.5	0	0
2025/05/07	38.7	-0.3	-0.77	8	31.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	39	-0.3	-0.76	6	23.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	39.3	-0.25	-0.63	17	66.64	2	11.76	7.8	11.7	7.85	11.78	+0.05	+250	0	0
2025/05/02	39.55	+0.2	+0.51	4	15.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	39.35	-0.35	-0.88	13	51.29	2	15.38	7.87	15.34	7.91	15.41	+0.04	+175	0	0
2025/04/29	39.7	+0.65	+1.66	24	94.81	8	33.33	31.55	33.27	31.72	33.46	+0.17	+218.75	0	0
2025/04/28	39.05	+0	+0	13	50.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	39.05	+0.05	+0.13	19	73.72	1	5.26	3.87	5.24	3.88	5.26	+0.01	+150	0	0
2025/04/24	39	+0.25	+0.65	18	69.56	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	38.75	+0.2	-0.64	14	54.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	39	-0.3	-0.76	18	70.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	39.3	+1	+2.61	11	43.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	38.3	-0.35	-0.91	9	34.51	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	38.65	+0	+0	31	119.92	3	9.68	11.61	9.68	11.6	9.67	-0.01	-50	0	0
2025/04/15	38.65	+0.5	+1.31	57	223.13	6	10.53	23.07	10.34	23.2	10.4	+0.13	+216.67	0	0
2025/04/14	38.15	-0.15	-0.39	31	118.97	3	9.68	11.6	9.75	11.52	9.68	-0.08	-266.67	0	0
2025/04/11	38.3	-0.45	-1.16	30	115.14	6	20	23.06	20.03	23.02	20	-0.04	-58.33	0	0
2025/04/10	38.75	+2.8	+7.79	42	162.43	6	14.29	23.09	14.21	23.48	14.45	+0.39	+650	0	0
2025/04/09	35.95	-0.75	-2.04	54	193.51	1	1.85	3.5	1.81	3.55	1.83	+0.04	+450	0	0
2025/04/08	36.7	+0.15	+0.41	32	116.61	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	36.55	-4.05	-9.98	155	566.46	2	1.29	7.32	1.29	7.35	1.3	+0.03	+150	0	0
2025/04/02	40.6	+0.15	+0.37	13	51.54	2	15.81	8.12	15.75	8.18	15.87	+0.06	+300	0	0
2025/04/01	40.45	+0.7	+1.76	50	201.9	7	14.01	27.93	13.84	28.38	14.06	+0.45	+635.71	0	0
2025/03/31	39.75	-2.05	-4.9	43	173.49	5	11.62	20.29	11.69	20.16	11.62	-0.12	-240	0	0
2025/03/28	41.8	-0.25	-0.59	94	397.05	14	14.84	58.77	14.8	59.02	14.86	+0.25	+178.57	0	0
2025/03/27	42.05	+0.8	+1.94	67	279.79	7	10.38	28.93	10.34	29.11	10.41	+0.18	+257.14	0	0
2025/03/26	41.25	+0.45	+1.1	32	131.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	40.8	+0.55	+1.37	63	255.56	6	9.58	24.41	9.55	24.59	9.62	+0.17	+291.67	0	0
2025/03/24	40.25	+0.15	+0.37	15	61.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	40.1	+0	+0	51	206.91	1	1.94	4.02	1.94	4.04	1.95	+0.01	+150	0	0
2025/03/20	40.1	+0.2	+0.5	45	181.65	2	4.41	8.02	4.41	7.99	4.4	-0.03	-125	0	0
2025/03/19	39.9	-0.1	-0.25	15	60.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	40	+0.2	+0.5	36	143.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	39.8	+0.35	+0.89	36	144.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	39.45	+0.65	+1.68	68	270.77	6	8.8	23.93	8.84	23.74	8.77	-0.18	-308.33	0	0
2025/03/13	38.8	+0.5	+1.31	26	100.63	4	15.66	15.59	15.49	15.89	15.8	+0.31	+775	0	0
2025/03/12	38.3	+0.4	+1.06	31	118.44	1	3.22	3.85	3.25	3.8	3.21	-0.05	-500	0	0
2025/03/11	37.9	-0.1	-0.26	21	78.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	38	+0	+0	23	87.51	4	17.32	15.19	17.36	15.14	17.3	-0.05	-125	0	0
2025/03/07	38	+0	+0	10	36.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	38	+0.4	+1.06	17	64.3	1	5.92	3.83	5.96	3.83	5.96	+0	+0	0	0
2025/03/05	37.6	+0.05	+0.13	1	5.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	37.55	+0.05	+0.13	15	56.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	37.5	+0.05	+0.13	8	28.2	1	13.33	3.8	13.47	3.8	13.47	+0	+0	0	0
2025/02/27	37.45	-0.2	-0.53	25	95.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	37.65	+0.35	+0.94	44	165.3	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	37.3	-0.1	-0.27	9	33.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	37.4	+0	+0	13	49.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	37.4	-0.35	-0.93	21	80.33	1	4.66	3.73	4.64	3.74	4.66	+0.01	+100	0	0
2025/02/20	37.75	+0	+0	4	15.77	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	37.75	+0.4	+1.07	9	34.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	37.35	+0	+0	5	17.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	37.35	-0.25	-0.66	12	43.41	1	8.54	3.7	8.52	3.72	8.57	+0.02	+200	0	0
2025/02/14	37.6	-0.1	-0.27	12	44.69	1	8.4	3.76	8.41	3.78	8.46	+0.02	+200	0	0
2025/02/13	37.7	+0.2	+0.53	42	157.14	7	16.85	26.32	16.75	26.78	17.04	+0.46	+657.14	0	0
2025/02/12	37.5	-0.25	-0.66	5	19.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	37.75	+0.75	+2.03	34	127.81	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	37	-0.05	-0.13	15	56.23	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	37.05	+1.15	+3.2	70	256.73	2	2.87	7.33	2.86	7.38	2.88	+0.06	+275	0	0
2025/02/06	35.9	+0.5	+1.41	20	71.77	2	9.99	7.16	9.97	7.15	9.96	-0.01	-25	0	0
2025/02/05	35.4	+0.4	+1.14	17	58.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	35	-0.4	-1.13	12	40.25	2	17.3	6.98	17.34	7	17.39	+0.02	+100	0	0
2025/02/03	35.4	+0.45	+1.29	2	7.69	1	45.68	3.54	46.02	3.54	46.02	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來