3171
36.05
TWD+0.00 (0.00%)
2024.11.21收盤
炎洲流通－現股當沖
炎洲流通最新現股當沖狀況
整理炎洲流通最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的8.82%。當日現股當沖之總損益為+350元、每張平均損益則為+117元。
開盤價
36.45
收盤價
36.05
當日範圍
36 - 36.45
成交張數
34
開盤價(昨)
36.5
收盤價(昨)
36.05
昨日範圍
36 - 36.5
成交張數(昨)
19
成交金額
122.51萬
成交金額(昨)
68.79萬
52週範圍
18.85 - 41.9
發行股數
3537萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
36.45
收盤價
36.05
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 36.05 | +0 | +0 | 34 | 122.51 | 3 | 8.82 | 10.81 | 8.83 | 10.85 | 8.86 | +0.04 | +116.67 | 0 | 0 |
| 11/20 | 36.05 | -0.3 | -0.83 | 19 | 68.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/19 | 36.35 | +0.05 | +0.14 | 28 | 101.21 | 3 | 10.71 | 10.83 | 10.7 | 10.91 | 10.78 | +0.08 | +266.67 | 0 | 0 |
| 11/18 | 36.3 | -1.1 | -2.94 | 73 | 267.23 | 4 | 5.48 | 14.63 | 5.47 | 14.63 | 5.47 | +0 | +0 | 0 | 0 |
| 11/15 | 37.4 | -0.4 | -1.06 | 27 | 101.06 | 2 | 7.41 | 7.49 | 7.41 | 7.54 | 7.46 | +0.05 | +250 | 0 | 0 |
| 11/14 | 37.8 | -0.7 | -1.82 | 54 | 204.94 | 1 | 1.85 | 3.79 | 1.85 | 3.78 | 1.84 | -0.01 | -100 | 0 | 0 |
| 11/13 | 38.5 | +0.1 | +0.26 | 20 | 76.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/12 | 38.4 | -0.75 | -1.92 | 65 | 250.06 | 5 | 7.69 | 19.25 | 7.7 | 19.43 | 7.77 | +0.18 | +360 | 0 | 0 |
| 11/11 | 39.15 | +0.25 | +0.64 | 35 | 135.74 | 1 | 2.86 | 3.88 | 2.86 | 3.92 | 2.88 | +0.03 | +300 | 0 | 0 |
| 11/08 | 38.9 | -0.8 | -2.02 | 28 | 108.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/07 | 39.7 | +0.9 | +2.32 | 32 | 124.06 | 1 | 3.12 | 3.87 | 3.12 | 3.97 | 3.2 | +0.1 | +1,050 | 0 | 0 |
| 11/06 | 38.8 | +0.05 | +0.13 | 16 | 62.34 | 3 | 18.75 | 11.81 | 18.94 | 11.79 | 18.91 | -0.02 | -66.67 | 0 | 0 |
| 11/05 | 38.75 | -0.1 | -0.26 | 18 | 69.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/04 | 38.85 | -0.05 | -0.13 | 22 | 85.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/01 | 38.9 | -0.1 | -0.26 | 23 | 89.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/30 | 39 | -0.15 | -0.38 | 17 | 66.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/29 | 39.15 | -0.4 | -1.01 | 31 | 121.51 | 1 | 3.23 | 3.91 | 3.22 | 3.92 | 3.22 | +0.01 | +50 | 0 | 0 |
| 10/28 | 39.55 | -0.15 | -0.38 | 16 | 63.34 | 3 | 18.75 | 11.88 | 18.75 | 11.91 | 18.8 | +0.03 | +100 | 0 | 0 |
| 10/25 | 39.7 | -0.4 | -1 | 45 | 179.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/24 | 40.1 | -0.1 | -0.25 | 21 | 84.52 | 1 | 4.76 | 4.01 | 4.74 | 4.04 | 4.78 | +0.03 | +300 | 0 | 0 |
| 10/23 | 40.2 | +0.05 | +0.12 | 11 | 44.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/22 | 40.15 | -0.4 | -0.99 | 85 | 344.81 | 26 | 30.59 | 104.79 | 30.39 | 106.76 | 30.96 | +1.97 | +757.69 | 0 | 0 |
| 10/21 | 40.55 | -0.45 | -1.1 | 76 | 307.27 | 13 | 17.11 | 52.43 | 17.06 | 52.6 | 17.12 | +0.17 | +130.77 | 0 | 0 |
| 10/18 | 41 | -0.35 | -0.85 | 37 | 152.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/17 | 41.35 | +0.05 | +0.12 | 11 | 45.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/16 | 41.3 | +0.05 | +0.12 | 8 | 32.99 | 1 | 12.5 | 4.12 | 12.47 | 4.17 | 12.63 | +0.05 | +500 | 0 | 0 |
| 10/15 | 41.25 | -0.35 | -0.84 | 29 | 120.15 | 5 | 17.24 | 20.7 | 17.22 | 20.7 | 17.22 | +0 | +0 | 1 | 3.45 |
| 10/14 | 41.6 | +0.85 | +2.09 | 51 | 211.87 | 5 | 9.8 | 20.61 | 9.73 | 20.85 | 9.84 | +0.24 | +490 | 0 | 0 |
| 10/11 | 40.75 | +0 | +0 | 25 | 102.22 | 5 | 20 | 20.41 | 19.97 | 20.49 | 20.05 | +0.08 | +160 | 0 | 0 |
| 10/09 | 40.75 | -0.15 | -0.37 | 78 | 320.33 | 2 | 2.56 | 8.11 | 2.53 | 8.14 | 2.54 | +0.04 | +200 | 0 | 0 |
| 10/08 | 40.9 | -1 | -2.39 | 92 | 378.48 | 10 | 10.87 | 41.28 | 10.91 | 41.02 | 10.84 | -0.26 | -255 | 0 | 0 |
| 10/07 | 41.9 | -6.1 | -12.71 | 212 | 894.28 | 33 | 15.57 | 139 | 15.54 | 141.21 | 15.79 | +2.21 | +668.18 | 0 | 0 |
| 09/25 | 26.5 | +0.95 | +3.72 | 393 | 1,031.58 | 23 | 5.85 | 60.09 | 5.82 | 61.03 | 5.92 | +0.94 | +410.87 | 0 | 0 |
| 09/24 | 25.55 | +0.3 | +1.19 | 72 | 183.34 | 2 | 2.78 | 5.09 | 2.78 | 5.08 | 2.77 | -0.01 | -50 | 0 | 0 |
| 09/23 | 25.25 | +0.05 | +0.2 | 94 | 238.01 | 3 | 3.19 | 7.61 | 3.2 | 7.62 | 3.2 | +0.01 | +33.33 | 0 | 0 |
| 09/20 | 25.2 | -0.15 | -0.59 | 117 | 294.97 | 2 | 1.71 | 5.02 | 1.7 | 5.04 | 1.71 | +0.03 | +125 | 0 | 0 |
| 09/19 | 25.35 | +0.1 | +0.4 | 26 | 66 | 1 | 3.85 | 2.54 | 3.85 | 2.54 | 3.84 | -0.01 | -50 | 0 | 0 |
| 09/18 | 25.25 | -0.4 | -1.56 | 46 | 117.11 | 2 | 4.35 | 5.1 | 4.35 | 5.08 | 4.34 | -0.02 | -100 | 0 | 0 |
| 09/16 | 25.65 | +0.15 | +0.59 | 56 | 143.69 | 2 | 3.57 | 5.12 | 3.56 | 5.14 | 3.58 | +0.02 | +100 | 0 | 0 |
| 09/13 | 25.5 | +0.05 | +0.2 | 30 | 76.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/12 | 25.45 | +0.2 | +0.79 | 28 | 71.82 | 1 | 3.57 | 2.54 | 3.54 | 2.61 | 3.63 | +0.07 | +650 | 0 | 0 |
| 09/11 | 25.25 | -0.05 | -0.2 | 89 | 224.36 | 8 | 8.99 | 20.12 | 8.97 | 20.2 | 9 | +0.07 | +93.75 | 0 | 0 |
| 09/10 | 25.3 | -0.75 | -2.88 | 127 | 325.5 | 7 | 5.51 | 17.88 | 5.49 | 17.84 | 5.48 | -0.04 | -50 | 0 | 0 |
| 09/09 | 26.05 | -0.1 | -0.38 | 75 | 195.19 | 2 | 2.67 | 5.22 | 2.67 | 5.21 | 2.67 | -0.01 | -50 | 0 | 0 |
| 09/06 | 26.15 | +0.2 | +0.77 | 43 | 112.46 | 5 | 11.63 | 12.97 | 11.53 | 13.13 | 11.68 | +0.17 | +330 | 0 | 0 |
| 09/05 | 25.95 | +0.1 | +0.39 | 90 | 234.1 | 16 | 17.78 | 41.62 | 17.78 | 41.59 | 17.76 | -0.03 | -18.75 | 0 | 0 |
| 09/04 | 25.85 | -0.25 | -0.96 | 98 | 254.18 | 5 | 5.1 | 12.96 | 5.1 | 13.12 | 5.16 | +0.16 | +320 | 0 | 0 |
| 09/03 | 26.1 | -0.15 | -0.57 | 31 | 81.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/02 | 26.25 | -0.3 | -1.13 | 106 | 282.6 | 15 | 14.15 | 40.13 | 14.2 | 40.09 | 14.18 | -0.05 | -33.33 | 0 | 0 |
| 08/30 | 26.55 | +0.3 | +1.14 | 294 | 785.76 | 97 | 32.99 | 259.27 | 33 | 259.2 | 32.99 | -0.07 | -7.22 | 0 | 0 |
| 08/29 | 26.25 | +0.5 | +1.94 | 122 | 316.11 | 12 | 9.84 | 31.09 | 9.83 | 31.2 | 9.87 | +0.12 | +100 | 0 | 0 |
| 08/28 | 25.75 | +0.1 | +0.39 | 70 | 180.04 | 2 | 2.86 | 5.14 | 2.86 | 5.15 | 2.86 | +0.01 | +25 | 0 | 0 |
| 08/27 | 25.65 | -0.1 | -0.39 | 59 | 150.57 | 5 | 8.47 | 12.73 | 8.46 | 12.8 | 8.5 | +0.07 | +130 | 0 | 0 |
| 08/26 | 25.75 | +0.5 | +1.98 | 187 | 475.8 | 29 | 15.51 | 73.14 | 15.37 | 74.05 | 15.56 | +0.9 | +310.34 | 0 | 0 |
| 08/23 | 25.25 | -0.3 | -1.17 | 530 | 1,356.33 | 117 | 22.08 | 299.94 | 22.11 | 298.79 | 22.03 | -1.16 | -98.72 | 0 | 0 |
| 08/22 | 25.55 | +2.3 | +9.89 | 647 | 1,644.19 | 213 | 32.92 | 540.32 | 32.86 | 543.7 | 33.07 | +3.38 | +158.69 | 0 | 0 |
| 08/21 | 23.25 | -0.1 | -0.43 | 76 | 177.38 | 8 | 10.53 | 18.66 | 10.52 | 18.68 | 10.53 | +0.01 | +18.75 | 0 | 0 |
| 08/20 | 23.35 | +0.05 | +0.21 | 45 | 105.2 | 3 | 6.67 | 6.99 | 6.64 | 7.03 | 6.68 | +0.04 | +133.33 | 0 | 0 |
| 08/19 | 23.3 | -0.05 | -0.21 | 41 | 95.57 | 3 | 7.32 | 6.99 | 7.31 | 7 | 7.32 | +0.01 | +33.33 | 0 | 0 |
| 08/16 | 23.35 | +0.2 | +0.86 | 70 | 163.66 | 14 | 20 | 32.74 | 20.01 | 32.95 | 20.13 | +0.2 | +142.86 | 0 | 0 |
| 08/15 | 23.15 | -0.15 | -0.64 | 58 | 134.88 | 3 | 5.17 | 6.97 | 5.17 | 6.97 | 5.17 | +0.01 | +16.67 | 0 | 0 |
| 08/14 | 23.3 | -0.05 | -0.21 | 132 | 307.62 | 17 | 12.88 | 39.67 | 12.9 | 39.66 | 12.89 | -0.01 | -2.94 | 0 | 0 |
| 08/13 | 23.35 | +0 | +0 | 43 | 100.46 | 2 | 4.65 | 4.68 | 4.66 | 4.68 | 4.66 | +0.01 | +25 | 0 | 0 |
| 08/12 | 23.35 | +0.05 | +0.21 | 67 | 156.78 | 5 | 7.46 | 11.7 | 7.46 | 11.72 | 7.48 | +0.03 | +50 | 0 | 0 |
| 08/09 | 23.3 | +0.1 | +0.43 | 111 | 258.67 | 8 | 7.21 | 18.66 | 7.21 | 18.69 | 7.23 | +0.03 | +37.5 | 0 | 0 |
| 08/08 | 23.2 | -0.25 | -1.07 | 43 | 100.39 | 2 | 4.65 | 4.67 | 4.66 | 4.68 | 4.67 | +0.01 | +50 | 0 | 0 |
| 08/07 | 23.45 | +1.05 | +4.69 | 96 | 224.67 | 10 | 10.42 | 23.36 | 10.4 | 23.47 | 10.45 | +0.1 | +105 | 0 | 0 |
| 08/06 | 22.4 | -0.4 | -1.75 | 269 | 609.18 | 73 | 27.14 | 161.53 | 26.52 | 168 | 27.58 | +6.46 | +884.93 | 0 | 0 |
| 08/05 | 22.8 | -2.45 | -9.7 | 560 | 1,298.37 | 86 | 15.36 | 199.68 | 15.38 | 201.56 | 15.52 | +1.88 | +218.6 | 0 | 0 |
| 08/02 | 25.25 | -0.3 | -1.17 | 137 | 348.8 | 27 | 19.71 | 68.75 | 19.71 | 69.02 | 19.79 | +0.27 | +98.15 | 0 | 0 |
| 08/01 | 25.55 | +0.15 | +0.59 | 99 | 252.82 | 2 | 2.02 | 5.09 | 2.01 | 5.11 | 2.02 | +0.01 | +75 | 0 | 0 |
| 07/31 | 25.4 | -0.05 | -0.2 | 43 | 109.42 | 1 | 2.33 | 2.54 | 2.32 | 2.54 | 2.33 | +0.01 | +50 | 0 | 0 |
| 07/30 | 25.45 | +0.25 | +0.99 | 35 | 88.4 | 9 | 25.71 | 22.63 | 25.6 | 22.82 | 25.82 | +0.2 | +216.67 | 0 | 0 |
| 07/29 | 25.2 | +0.15 | +0.6 | 103 | 261.54 | 28 | 27.18 | 71.12 | 27.2 | 71.28 | 27.25 | +0.15 | +55.36 | 0 | 0 |
| 07/26 | 25.05 | -0.2 | -0.79 | 86 | 216.34 | 5 | 5.81 | 12.54 | 5.79 | 12.63 | 5.84 | +0.1 | +200 | 0 | 0 |
| 07/23 | 25.25 | -0.3 | -1.17 | 71 | 180.87 | 9 | 12.68 | 22.82 | 12.61 | 23 | 12.72 | +0.19 | +211.11 | 0 | 0 |
| 07/22 | 25.55 | -0.4 | -1.54 | 209 | 527.87 | 38 | 18.18 | 95.83 | 18.16 | 96.47 | 18.28 | +0.64 | +167.11 | 0 | 0 |
| 07/19 | 25.95 | -0.65 | -2.44 | 307 | 801.48 | 20 | 6.51 | 52.16 | 6.51 | 52.02 | 6.49 | -0.14 | -67.5 | 0 | 0 |
| 07/18 | 26.6 | -0.15 | -0.56 | 133 | 351.63 | 12 | 9.02 | 31.66 | 9 | 31.8 | 9.04 | +0.14 | +116.67 | 0 | 0 |
| 07/17 | 26.75 | +0.05 | +0.19 | 105 | 280.86 | 4 | 3.81 | 10.7 | 3.81 | 10.73 | 3.82 | +0.04 | +87.5 | 0 | 0 |
| 07/16 | 26.7 | +0.25 | +0.95 | 55 | 146.6 | 1 | 1.82 | 2.67 | 1.82 | 2.67 | 1.82 | -0.01 | -50 | 0 | 0 |
| 07/15 | 26.45 | -0.25 | -0.94 | 185 | 491.63 | 5 | 2.7 | 13.27 | 2.7 | 13.29 | 2.7 | +0.02 | +40 | 0 | 0 |
| 07/12 | 26.7 | -0.65 | -2.38 | 352 | 945.49 | 18 | 5.11 | 48.44 | 5.12 | 48.21 | 5.1 | -0.23 | -125 | 0 | 0 |
| 07/11 | 27.35 | -0.2 | -0.73 | 344 | 947.99 | 13 | 3.78 | 35.91 | 3.79 | 35.97 | 3.79 | +0.07 | +50 | 0 | 0 |
| 07/10 | 27.55 | -0.85 | -2.99 | 639 | 1,768.95 | 54 | 8.45 | 149.74 | 8.46 | 149.07 | 8.43 | -0.67 | -123.15 | 0 | 0 |
| 07/09 | 30.4 | +0.35 | +1.16 | 522 | 1,575.39 | 19 | 3.64 | 57.3 | 3.64 | 57.34 | 3.64 | +0.04 | +23.68 | ||
| 07/08 | 30.05 | -0.15 | -0.5 | 300 | 904.51 | 9 | 3 | 27.18 | 3 | 27.11 | 3 | -0.07 | -77.78 | ||
| 07/05 | 30.2 | +0.25 | +0.83 | 185 | 559.43 | 6 | 3.24 | 18.16 | 3.25 | 18.18 | 3.25 | +0.02 | +33.33 | ||
| 07/04 | 29.95 | -0.2 | -0.66 | 250 | 751.41 | 14 | 5.6 | 42.04 | 5.59 | 42.1 | 5.6 | +0.07 | +46.43 | ||
| 07/03 | 30.15 | +0.15 | +0.5 | 159 | 478.89 | 11 | 6.92 | 33.14 | 6.92 | 33.13 | 6.92 | -0.01 | -4.55 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
