3167
185
TWD-8.50 (-4.39%)
2025.09.11收盤
大量－法人買賣
大量最新法人買賣狀況
整理大量最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進215張、佔全市場比重的12.48%；其中外資買進186張、佔全市場比重的10.8%；自營商買進29張、佔全市場比重的1.68%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出265張、佔全市場比重的15.38%；其中外資賣出233張、佔全市場比重的13.52%；自營商賣出7張、佔全市場比重的0.41%；投信賣出25張、佔全市場比重的1.45%。
總計三大法人當日對大量持股淨買入(+)/淨賣出(-)張數為-50張，均價為NT$189元。
開盤價
194
收盤價
185
當日範圍
183 - 195
成交張數
1,723
開盤價(昨)
199
收盤價(昨)
193.5
昨日範圍
193 - 199
成交張數(昨)
2,205
成交金額
3.25億
成交金額(昨)
4.29億
52週範圍
59.4 - 226.5
發行股數
8836萬
市值
163億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
194
收盤價
185
成交張數
1,723
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 186 | 233 | -47 | 買→賣 |
| 金額(元) | 3508.1萬 | 4394.5萬 | -886萬 | ||
| 均價(元) | 188.61 | 188.61 | 188.61 | ||
| 佔成交比重(%) | 10.8% | 13.5% | 不適用 | ||
| 投信 | 張數 | 0 | 25 | -25 | 連3無→連4賣 |
| 金額(元) | 0 | 471.5萬 | -472萬 | ||
| 均價(元) | 188.61 | 188.61 | 188.61 | ||
| 佔成交比重(%) | 0.0% | 1.5% | 不適用 | ||
| 自營商 | 張數 | 29 | 7 | +22 | 連2賣→連5買 |
| 金額(元) | 547.0萬 | 132.0萬 | +415萬 | ||
| 均價(元) | 188.61 | 188.61 | 188.61 | ||
| 佔成交比重(%) | 1.7% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 215 | 265 | -50 | 買→賣 |
| 金額(元) | 4055.0萬 | 4998.1萬 | -943萬 | ||
| 均價(元) | 188.61 | 188.61 | 188.61 | ||
| 佔成交比重(%) | 12.5% | 15.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
194
收盤價
185
成交張數
1,723
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 185 | -8.5 | -4.39 | 1,723 | 186 | 233 | -47 | 4,771 | +5.4 | 0 | 25 | -25 | 29 | 7 | +22 | 215 | 265 | -50 |
| 2025/09/10 | 193.5 | -5.5 | -2.76 | 2,205 | 222 | 141 | +81 | 4,782 | +5.41 | 0 | 25 | -25 | 82 | 5 | +77 | 304 | 171 | +133 |
| 2025/09/09 | 199 | +6 | +3.11 | 11,862 | 2,431 | 2,594 | -163 | 4,655 | +5.27 | 0 | 44 | -44 | 89 | 62 | +27 | 2,520 | 2,700 | -180 |
| 2025/09/08 | 193 | +1.5 | +0.78 | 5,351 | 970 | 1,306 | -336 | 4,697 | +5.32 | 0 | 10 | -10 | 30 | 5 | +25 | 1,000 | 1,321 | -321 |
| 2025/09/05 | 191.5 | +6.5 | +3.51 | 9,954 | 2,211 | 1,814 | +397 | 5,268 | +5.96 | 0 | 0 | +0 | 37 | 14 | +23 | 2,248 | 1,828 | +420 |
| 2025/09/04 | 185 | -11 | -5.61 | 15,528 | 2,045 | 3,055 | -1,010 | 4,769 | +5.4 | 0 | 0 | +0 | 91 | 227 | -136 | 2,136 | 3,282 | -1,146 |
| 2025/09/03 | 196 | +5 | +2.62 | 8,696 | 1,318 | 2,173 | -855 | 5,222 | +5.91 | 0 | 0 | +0 | 23 | 41 | -18 | 1,341 | 2,214 | -873 |
| 2025/09/02 | 191 | -9 | -4.5 | 10,023 | 2,821 | 2,097 | +724 | 6,314 | +7.15 | 0 | 360 | -360 | 59 | 48 | +11 | 2,880 | 2,505 | +375 |
| 2025/09/01 | 200 | -13 | -6.1 | 9,869 | 1,553 | 2,829 | -1,276 | 4,227 | +4.78 | 0 | 0 | +0 | 51 | 267 | -216 | 1,604 | 3,096 | -1,492 |
| 2025/08/29 | 213 | +3.5 | +1.67 | 13,170 | 2,499 | 1,924 | +575 | 5,026 | +5.69 | 0 | 0 | +0 | 111 | 75 | +36 | 2,610 | 1,999 | +611 |
| 2025/08/28 | 209.5 | -1 | -0 | 10,162 | 1,954 | 2,145 | -191 | 4,467 | +5.06 | 0 | 300 | -300 | 112 | 51 | +61 | 2,066 | 2,496 | -430 |
| 2025/08/27 | 210.5 | +10 | +4.99 | 9,980 | 1,769 | 1,727 | +42 | 4,684 | +5.3 | 0 | 158 | -158 | 43 | 31 | +12 | 1,812 | 1,916 | -104 |
| 2025/08/26 | 200.5 | -10.5 | -4.98 | 7,759 | 1,266 | 999 | +267 | 4,650 | +5.26 | 0 | 132 | -132 | 16 | 153 | -137 | 1,282 | 1,284 | -2 |
| 2025/08/25 | 211 | -4 | -1.86 | 11,478 | 972 | 2,790 | -1,818 | 4,376 | +4.95 | 0 | 195 | -195 | 88 | 32 | +56 | 1,060 | 3,017 | -1,957 |
| 2025/08/22 | 215 | -11.5 | -5.08 | 18,600 | 2,137 | 4,857 | -2,720 | 6,261 | +7.09 | 0 | 0 | +0 | 30 | 184 | -154 | 2,167 | 5,041 | -2,874 |
| 2025/08/21 | 226.5 | +20.5 | +9.95 | 27,881 | 6,578 | 3,276 | +3,302 | 9,075 | +10.27 | 0 | 76 | -76 | 147 | 63 | +84 | 6,725 | 3,415 | +3,310 |
| 2025/08/20 | 206 | -9.5 | -4.41 | 16,876 | 3,531 | 3,394 | +137 | 5,766 | +6.53 | 0 | 0 | +0 | 77 | 153 | -76 | 3,608 | 3,547 | +61 |
| 2025/08/19 | 215.5 | -0.5 | -0.23 | 26,256 | 5,536 | 5,657 | -121 | 5,704 | +6.46 | 0 | 28 | -28 | 234 | 231 | +3 | 5,770 | 5,916 | -146 |
| 2025/08/18 | 216 | +3.5 | +1.65 | 27,614 | 3,948 | 6,711 | -2,763 | 5,703 | +6.45 | 0 | 15 | -15 | 126 | 76 | +50 | 4,074 | 6,802 | -2,728 |
| 2025/08/15 | 212.5 | +13 | +6.52 | 26,424 | 6,287 | 3,829 | +2,458 | 8,779 | +9.94 | 0 | 12 | -12 | 143 | 88 | +55 | 6,430 | 3,929 | +2,501 |
| 2025/08/14 | 199.5 | -1.5 | -0.75 | 20,096 | 3,019 | 3,456 | -437 | 6,798 | +7.69 | 0 | 81 | -81 | 133 | 138 | -5 | 3,152 | 3,675 | -523 |
| 2025/08/13 | 201 | +6.5 | +3.34 | 42,801 | 8,992 | 8,697 | +295 | 7,609 | +8.61 | 735 | 0 | +735 | 405 | 219 | +186 | 10,132 | 8,916 | +1,216 |
| 2025/08/12 | 194.5 | -5.5 | -2.75 | 26,029 | 3,638 | 5,129 | -1,491 | 7,242 | +8.2 | 0 | 0 | +0 | 196 | 191 | +5 | 3,834 | 5,320 | -1,486 |
| 2025/08/11 | 200 | +12 | +6.38 | 22,613 | 5,297 | 4,448 | +849 | 8,703 | +9.85 | 191 | 0 | +191 | 152 | 128 | +24 | 5,640 | 4,576 | +1,064 |
| 2025/08/08 | 188 | -2 | -1.05 | 30,571 | 5,126 | 7,461 | -2,335 | 7,878 | +8.92 | 0 | 0 | +0 | 174 | 179 | -5 | 5,300 | 7,640 | -2,340 |
| 2025/08/07 | 190 | +10.5 | +5.85 | 44,797 | 10,683 | 8,204 | +2,479 | 10,162 | +11.5 | 1,073 | 0 | +1,073 | 204 | 187 | +17 | 11,960 | 8,391 | +3,569 |
| 2025/08/06 | 179.5 | +7.5 | +4.36 | 35,085 | 6,311 | 8,244 | -1,933 | 7,351 | +8.32 | 0 | 0 | +0 | 261 | 227 | +34 | 6,572 | 8,471 | -1,899 |
| 2025/08/05 | 172 | -3.5 | -1.99 | 13,939 | 2,308 | 4,857 | -2,549 | 9,177 | +10.39 | 232 | 0 | +232 | 51 | 21 | +30 | 2,591 | 4,878 | -2,287 |
| 2025/08/04 | 175.5 | -11.5 | -6.15 | 33,860 | 7,248 | 10,451 | -3,203 | 11,572 | +13.1 | 0 | 0 | +0 | 23 | 309 | -286 | 7,271 | 10,760 | -3,489 |
| 2025/08/01 | 187 | +17 | +10 | 41,253 | 8,915 | 5,559 | +3,356 | 14,714 | +16.65 | 0 | 0 | +0 | 237 | 112 | +125 | 9,152 | 5,671 | +3,481 |
| 2025/07/31 | 170 | +7.5 | +4.62 | 18,672 | 4,131 | 4,385 | -254 | 11,273 | +12.76 | 0 | 0 | +0 | 39 | 5 | +34 | 4,170 | 4,390 | -220 |
| 2025/07/30 | 162.5 | -2.5 | -1.52 | 7,218 | 1,640 | 1,878 | -238 | 11,576 | +13.1 | 0 | 0 | +0 | 3 | 4 | -1 | 1,643 | 1,882 | -239 |
| 2025/07/29 | 165 | -4.5 | -2.65 | 15,829 | 4,050 | 3,244 | +806 | 11,818 | +13.37 | 0 | 0 | +0 | 3 | 68 | -65 | 4,053 | 3,312 | +741 |
| 2025/07/28 | 169.5 | +1.5 | +0.89 | 26,560 | 5,204 | 6,831 | -1,627 | 10,938 | +12.38 | 0 | 0 | +0 | 128 | 75 | +53 | 5,332 | 6,906 | -1,574 |
| 2025/07/25 | 168 | +0 | +0 | 13,535 | 3,966 | 2,460 | +1,506 | 12,550 | +14.2 | 0 | 0 | +0 | 33 | 27 | +6 | 3,999 | 2,487 | +1,512 |
| 2025/07/24 | 168 | -4 | -2.33 | 34,942 | 7,954 | 9,605 | -1,651 | 11,040 | +12.49 | 0 | 0 | +0 | 118 | 55 | +63 | 8,072 | 9,660 | -1,588 |
| 2025/07/23 | 172 | +2 | +1.18 | 46,116 | 8,490 | 13,695 | -5,205 | 12,723 | +14.4 | 392 | 0 | +392 | 56 | 116 | -60 | 8,938 | 13,811 | -4,873 |
| 2025/07/22 | 170 | +3.5 | +2.1 | 63,175 | 15,432 | 10,199 | +5,233 | 17,898 | +20.26 | 951 | 0 | +951 | 164 | 239 | -75 | 16,547 | 10,438 | +6,109 |
| 2025/07/21 | 166.5 | +5.5 | +3.42 | 34,153 | 7,773 | 7,807 | -34 | 12,714 | +14.39 | 883 | 0 | +883 | 134 | 25 | +109 | 8,790 | 7,832 | +958 |
| 2025/07/18 | 161 | +5 | +3.21 | 25,582 | 5,714 | 5,626 | +88 | 12,657 | +14.32 | 0 | 0 | +0 | 87 | 36 | +51 | 5,801 | 5,662 | +139 |
| 2025/07/17 | 156 | -0.5 | -0.32 | 37,697 | 7,204 | 8,558 | -1,354 | 12,608 | +14.27 | 0 | 0 | +0 | 341 | 481 | -140 | 7,545 | 9,039 | -1,494 |
| 2025/07/16 | 156.5 | -3.5 | -2.19 | 29,578 | 6,756 | 7,060 | -304 | 13,962 | +15.8 | 0 | 0 | +0 | 22 | 74 | -52 | 6,778 | 7,134 | -356 |
| 2025/07/15 | 160 | +6 | +3.9 | 37,405 | 8,095 | 7,438 | +657 | 14,266 | +16.17 | 0 | 0 | +0 | 90 | 41 | +49 | 8,185 | 7,479 | +706 |
| 2025/07/14 | 154 | +5 | +3.36 | 50,866 | 13,201 | 10,544 | +2,657 | 13,771 | +15.6 | 0 | 0 | +0 | 64 | 42 | +22 | 13,265 | 10,586 | +2,679 |
| 2025/07/11 | 149 | +8.5 | +6.05 | 76,243 | 18,723 | 17,629 | +1,094 | 11,112 | +12.59 | 0 | 1 | -1 | 399 | 219 | +180 | 19,122 | 17,849 | +1,273 |
| 2025/07/10 | 140.5 | +12.5 | +9.77 | 31,330 | 9,197 | 5,058 | +4,139 | 9,989 | +11.32 | 0 | 0 | +0 | 100 | 9 | +91 | 9,297 | 5,067 | +4,230 |
| 2025/07/09 | 128 | +6 | +4.92 | 9,901 | 2,326 | 3,289 | -963 | 5,830 | +6.61 | 0 | 0 | +0 | 40 | 1 | +39 | 2,366 | 3,290 | -924 |
| 2025/07/08 | 122 | -1 | -0.81 | 9,187 | 2,393 | 2,619 | -226 | 6,777 | +7.68 | 0 | 0 | +0 | 5 | 40 | -35 | 2,398 | 2,659 | -261 |
| 2025/07/07 | 123 | -6 | -4.65 | 13,399 | 4,031 | 3,658 | +373 | 6,993 | +7.92 | 0 | 0 | +0 | 3 | 36 | -33 | 4,034 | 3,694 | +340 |
| 2025/07/04 | 129 | -7 | -5.15 | 17,342 | 4,594 | 3,698 | +896 | 6,637 | +7.52 | 0 | 0 | +0 | 4 | 141 | -137 | 4,598 | 3,839 | +759 |
| 2025/07/03 | 136 | -2 | -1.45 | 62,592 | 13,782 | 12,439 | +1,343 | 5,717 | +6.48 | 0 | 0 | +0 | 113 | 106 | +7 | 13,895 | 12,545 | +1,350 |
| 2025/07/02 | 138 | +12.5 | +9.96 | 15,274 | 2,536 | 1,649 | +887 | 4,373 | +4.95 | 0 | 0 | +0 | 67 | 96 | -29 | 2,603 | 1,745 | +858 |
| 2025/07/01 | 125.5 | -4 | -3.09 | 27,094 | 4,070 | 5,153 | -1,083 | 3,472 | +3.93 | 0 | 0 | +0 | 110 | 75 | +35 | 4,180 | 5,228 | -1,048 |
| 2025/06/30 | 129.5 | +7.5 | +6.15 | 32,247 | 5,840 | 7,663 | -1,823 | 4,239 | +4.8 | 0 | 0 | +0 | 77 | 119 | -42 | 5,917 | 7,782 | -1,865 |
| 2025/06/27 | 122 | -0.5 | -0.41 | 7,519 | 1,536 | 2,151 | -615 | 6,016 | +6.82 | 0 | 0 | +0 | 11 | 29 | -18 | 1,547 | 2,180 | -633 |
| 2025/06/26 | 122.5 | +2.5 | +2.08 | 14,042 | 3,004 | 4,341 | -1,337 | 6,575 | +7.45 | 0 | 0 | +0 | 68 | 58 | +10 | 3,072 | 4,399 | -1,327 |
| 2025/06/25 | 120 | -1.5 | -1.23 | 10,404 | 2,481 | 3,188 | -707 | 7,917 | +8.97 | 0 | 0 | +0 | 160 | 48 | +112 | 2,641 | 3,236 | -595 |
| 2025/06/24 | 121.5 | +1 | +0.83 | 12,165 | 2,837 | 4,762 | -1,925 | 8,624 | +9.77 | 0 | 0 | +0 | 73 | 29 | +44 | 2,910 | 4,791 | -1,881 |
| 2025/06/23 | 120.5 | -1 | -0.82 | 12,731 | 4,521 | 3,169 | +1,352 | 10,577 | +11.99 | 0 | 97 | -97 | 31 | 72 | -41 | 4,552 | 3,338 | +1,214 |
| 2025/06/20 | 121.5 | -3.5 | -2.8 | 13,244 | 3,500 | 3,122 | +378 | 9,241 | +10.47 | 0 | 0 | +0 | 48 | 50 | -2 | 3,548 | 3,172 | +376 |
| 2025/06/19 | 125 | +1 | +0.81 | 25,059 | 7,860 | 5,769 | +2,091 | 8,978 | +10.17 | 0 | 0 | +0 | 87 | 202 | -115 | 7,947 | 5,971 | +1,976 |
| 2025/06/18 | 124 | -5 | -3.88 | 31,389 | 7,204 | 6,398 | +806 | 6,943 | +7.87 | 0 | 0 | +0 | 420 | 813 | -393 | 7,624 | 7,211 | +413 |
| 2025/06/17 | 129 | -2 | -1.53 | 13,930 | 3,039 | 3,393 | -354 | 6,214 | +7.04 | 0 | 0 | +0 | 499 | 18 | +481 | 3,538 | 3,411 | +127 |
| 2025/06/16 | 131 | +1 | +0.77 | 39,139 | 8,137 | 8,716 | -579 | 6,615 | +7.49 | 0 | 0 | +0 | 549 | 689 | -140 | 8,686 | 9,405 | -719 |
| 2025/06/13 | 130 | +11 | +9.24 | 42,774 | 9,494 | 6,701 | +2,793 | 7,153 | +8.1 | 0 | 0 | +0 | 763 | 945 | -182 | 10,257 | 7,646 | +2,611 |
| 2025/06/12 | 119 | -2 | -1.65 | 16,504 | 3,747 | 3,310 | +437 | 4,421 | +5.01 | 5 | 0 | +5 | 73 | 92 | -19 | 3,825 | 3,402 | +423 |
| 2025/06/11 | 121 | +5.5 | +4.76 | 39,866 | 7,614 | 10,031 | -2,417 | 3,966 | +4.49 | 169 | 0 | +169 | 345 | 144 | +201 | 8,128 | 10,175 | -2,047 |
| 2025/06/10 | 115.5 | -5.5 | -4.55 | 33,426 | 6,511 | 7,264 | -753 | 6,697 | +7.59 | 0 | 0 | +0 | 42 | 64 | -22 | 6,553 | 7,328 | -775 |
| 2025/06/09 | 121 | +11 | +10 | 50,914 | 13,068 | 8,275 | +4,793 | 7,576 | +8.58 | 470 | 0 | +470 | 305 | 16 | +289 | 13,843 | 8,291 | +5,552 |
| 2025/06/06 | 110 | +10 | +10 | 9,971 | 1,656 | 529 | +1,127 | 2,752 | +3.12 | 0 | 0 | +0 | 31 | 19 | +12 | 1,687 | 548 | +1,139 |
| 2025/06/05 | 100 | +1.9 | +1.94 | 28,227 | 3,735 | 4,412 | -677 | 1,601 | +1.81 | 0 | 0 | +0 | 189 | 83 | +106 | 3,924 | 4,495 | -571 |
| 2025/06/04 | 98.1 | +8.9 | +9.98 | 12,876 | 2,076 | 2,475 | -399 | 2,234 | +2.53 | 0 | 0 | +0 | 121 | 10 | +111 | 2,197 | 2,485 | -288 |
| 2025/06/03 | 89.2 | +3.6 | +4.21 | 4,052 | 1,231 | 794 | +437 | 2,571 | +2.91 | 0 | 0 | +0 | 8 | 5 | +3 | 1,239 | 799 | +440 |
| 2025/06/02 | 85.6 | -1.6 | -1.83 | 2,575 | 722 | 534 | +188 | 2,068 | +2.34 | 0 | 0 | +0 | 1 | 9 | -8 | 723 | 543 | +180 |
| 2025/05/29 | 87.2 | +0.6 | +0.69 | 3,171 | 502 | 854 | -352 | 1,862 | +2.11 | 0 | 0 | +0 | 3 | 1 | +2 | 505 | 855 | -350 |
| 2025/05/28 | 86.6 | -1.2 | -1.37 | 12,212 | 1,735 | 3,402 | -1,667 | 2,178 | +2.47 | 0 | 0 | +0 | 19 | 24 | -5 | 1,754 | 3,426 | -1,672 |
| 2025/05/27 | 87.8 | +2.3 | +2.69 | 3,807 | 960 | 590 | +370 | 3,832 | +4.34 | 0 | 0 | +0 | 10 | 8 | +2 | 970 | 598 | +372 |
| 2025/05/26 | 85.5 | -0.3 | -0.35 | 1,249 | 285 | 409 | -124 | 3,462 | +3.92 | 0 | 0 | +0 | 0 | 3 | -3 | 285 | 412 | -127 |
| 2025/05/23 | 85.8 | +1.3 | +1.54 | 5,573 | 1,420 | 1,203 | +217 | 3,585 | +4.06 | 0 | 0 | +0 | 3 | 7 | -4 | 1,423 | 1,210 | +213 |
| 2025/05/22 | 84.5 | -0.5 | -0.59 | 1,444 | 366 | 422 | -56 | 3,420 | +3.88 | 0 | 0 | +0 | 0 | 4 | -4 | 366 | 426 | -60 |
| 2025/05/21 | 85 | +2.1 | +2.53 | 2,665 | 737 | 605 | +132 | 3,454 | +3.91 | 0 | 0 | +0 | 1 | 3 | -2 | 738 | 608 | +130 |
| 2025/05/20 | 82.9 | -1.2 | -1.43 | 1,968 | 396 | 709 | -313 | 3,291 | +3.73 | 0 | 0 | +0 | 0 | 1 | -1 | 396 | 710 | -314 |
| 2025/05/19 | 84.1 | -1.3 | -1.52 | 2,039 | 822 | 276 | +546 | 3,610 | +4.09 | 0 | 0 | +0 | 1 | 2 | -1 | 823 | 278 | +545 |
| 2025/05/16 | 85.4 | -0.2 | -0.23 | 2,633 | 458 | 769 | -311 | 3,069 | +3.48 | 0 | 0 | +0 | 10 | 0 | +10 | 468 | 769 | -301 |
| 2025/05/15 | 85.6 | +0.2 | +0.23 | 5,635 | 1,075 | 1,384 | -309 | 3,380 | +3.83 | 0 | 0 | +0 | 15 | 3 | +12 | 1,090 | 1,387 | -297 |
| 2025/05/14 | 85.4 | +0.6 | +0.71 | 11,651 | 2,054 | 3,610 | -1,556 | 3,482 | +4.21 | 0 | 0 | +0 | 31 | 12 | +19 | 2,085 | 3,622 | -1,537 |
| 2025/05/13 | 84.8 | +7.7 | +9.99 | 3,382 | 1,292 | 527 | +765 | 5,019 | +6.07 | 0 | 0 | +0 | 1 | 2 | -1 | 1,293 | 529 | +764 |
| 2025/05/12 | 77.1 | +2.5 | +3.35 | 3,389 | 684 | 851 | -167 | 4,243 | +5.13 | 0 | 0 | +0 | 5 | 9 | -4 | 689 | 860 | -171 |
| 2025/05/09 | 74.6 | -0.8 | -1.06 | 4,944 | 1,206 | 1,622 | -416 | 4,456 | +5.39 | 0 | 0 | +0 | 9 | 17 | -8 | 1,215 | 1,639 | -424 |
| 2025/05/08 | 75.4 | +6.8 | +9.91 | 4,001 | 604 | 865 | -261 | 4,772 | +5.77 | 0 | 0 | +0 | 6 | 1 | +5 | 610 | 866 | -256 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
