3167
141.5
TWD-5.50 (-3.74%)
2024.10.18收盤
大量-法人買賣
大量最新法人買賣狀況
整理大量最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進2,937張、佔全市場比重的23.31%;其中外資買進2,912張、佔全市場比重的23.11%;自營商買進25張、佔全市場比重的0.2%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,906張、佔全市場比重的23.07%;其中外資賣出2,845張、佔全市場比重的22.58%;自營商賣出61張、佔全市場比重的0.48%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大量持股淨買入(+)/淨賣出(-)張數為+31張,均價為NT$143元。
開盤價
149
收盤價
141.5
當日範圍
139 - 155
成交張數
14,928
開盤價(昨)
148.5
收盤價(昨)
147
昨日範圍
136.5 - 150.5
成交張數(昨)
12,598
成交金額
21.76億
成交金額(昨)
18.07億
52週範圍
44.8 - 168
發行股數
8270萬
市值
117億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
149
收盤價
141.5
成交張數
14,928
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,912 | 2,845 | +67 | 連3賣→買 |
金額(元) | 4.2億 | 4.1億 | +961萬 | ||
均價(元) | 143.47 | 143.47 | 143.47 | ||
佔成交比重(%) | 23.1% | 22.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 143.47 | 143.47 | 143.47 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 25 | 61 | -36 | 連7買→連7賣 |
金額(元) | 358.7萬 | 875.2萬 | -517萬 | ||
均價(元) | 143.47 | 143.47 | 143.47 | ||
佔成交比重(%) | 0.2% | 0.5% | 不適用 | ||
三大法人 | 張數 | 2,937 | 2,906 | +31 | 連5賣→買 |
金額(元) | 4.2億 | 4.2億 | +445萬 | ||
均價(元) | 143.47 | 143.47 | 143.47 | ||
佔成交比重(%) | 23.3% | 23.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
149
收盤價
141.5
成交張數
14,928
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 141.5 | -5.5 | -3.74 | 14,984 | 2,314 | 4,182 | -1,868 | 0 | 0 | +0 | 112 | 120 | -8 | 2,426 | 4,302 | -1,876 | ||
10/17 | 147 | -0.5 | -0.34 | 12,598 | 2,912 | 2,845 | +67 | 8,227 | +9.95 | 0 | 0 | +0 | 25 | 61 | -36 | 2,937 | 2,906 | +31 |
10/16 | 147.5 | -6 | -3.91 | 13,905 | 2,365 | 5,212 | -2,847 | 7,932 | +9.59 | 0 | 0 | +0 | 35 | 150 | -115 | 2,400 | 5,362 | -2,962 |
10/15 | 153.5 | -14.5 | -8.63 | 3,730 | 141 | 194 | -53 | 10,762 | +13.01 | 0 | 0 | +0 | 18 | 70 | -52 | 159 | 264 | -105 |
10/14 | 168 | +9.5 | +5.99 | 2,176 | 51 | 171 | -120 | 10,835 | +13.1 | 0 | 0 | +0 | 23 | 52 | -29 | 74 | 223 | -149 |
10/11 | 158.5 | +5 | +3.26 | 2,009 | 75 | 70 | +5 | 10,974 | +13.27 | 0 | 0 | +0 | 17 | 51 | -34 | 92 | 121 | -29 |
10/09 | 153.5 | +5 | +3.37 | 2,977 | 185 | 278 | -93 | 10,979 | +13.28 | 0 | 0 | +0 | 10 | 20 | -10 | 195 | 298 | -103 |
10/08 | 148.5 | +0.5 | +0.34 | 1,418 | 195 | 89 | +106 | 11,086 | +13.44 | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 91 | +104 |
10/07 | 148 | +5 | +3.5 | 2,813 | 564 | 718 | -154 | 11,208 | +13.59 | 0 | 0 | +0 | 35 | 20 | +15 | 599 | 738 | -139 |
10/04 | 143 | -7 | -4.67 | 1,978 | 278 | 327 | -49 | 11,362 | +13.77 | 0 | 0 | +0 | 33 | 14 | +19 | 311 | 341 | -30 |
10/01 | 150 | +6 | +4.17 | 2,996 | 224 | 281 | -57 | 11,414 | +13.84 | 0 | 0 | +0 | 13 | 0 | +13 | 237 | 281 | -44 |
09/30 | 144 | +3.5 | +2.49 | 5,059 | 62 | 417 | -355 | 11,471 | +13.9 | 0 | 0 | +0 | 301 | 50 | +251 | 363 | 467 | -104 |
09/27 | 140.5 | +12.5 | +9.77 | 4,466 | 24 | 337 | -313 | 11,829 | +14.34 | 0 | 0 | +0 | 346 | 11 | +335 | 370 | 348 | +22 |
09/26 | 128 | +4 | +3.23 | 2,192 | 182 | 434 | -252 | 12,185 | +14.77 | 0 | 0 | +0 | 48 | 0 | +48 | 230 | 434 | -204 |
09/25 | 124 | -3 | -2.36 | 3,243 | 473 | 1,125 | -652 | 12,839 | +15.56 | 0 | 0 | +0 | 109 | 0 | +109 | 582 | 1,125 | -543 |
09/24 | 127 | -1 | -0.78 | 37,347 | 10,088 | 9,516 | +572 | 13,376 | +16.21 | 0 | 0 | +0 | 7 | 19 | -12 | 10,095 | 9,535 | +560 |
09/23 | 128 | +11.5 | +9.87 | 29,113 | 8,647 | 5,155 | +3,492 | 12,709 | +15.41 | 0 | 0 | +0 | 201 | 140 | +61 | 8,848 | 5,295 | +3,553 |
09/20 | 116.5 | +10.5 | +9.91 | 21,320 | 5,199 | 1,473 | +3,726 | 9,215 | +11.17 | 0 | 0 | +0 | 132 | 321 | -189 | 5,331 | 1,794 | +3,537 |
09/19 | 106 | +9.3 | +9.62 | 29,452 | 5,415 | 5,769 | -354 | 5,479 | +6.64 | 0 | 0 | +0 | 503 | 58 | +445 | 5,918 | 5,827 | +91 |
09/18 | 96.7 | +4.2 | +4.54 | 16,038 | 3,362 | 3,477 | -115 | 5,768 | +6.99 | 0 | 0 | +0 | 234 | 12 | +222 | 3,596 | 3,489 | +107 |
09/16 | 92.5 | +2.2 | +2.44 | 11,485 | 2,173 | 2,604 | -431 | 5,862 | +7.11 | 0 | 0 | +0 | 142 | 19 | +123 | 2,315 | 2,623 | -308 |
09/13 | 90.3 | +5 | +5.86 | 14,877 | 3,242 | 3,843 | -601 | 6,256 | +7.58 | 0 | 0 | +0 | 28 | 10 | +18 | 3,270 | 3,853 | -583 |
09/12 | 85.3 | +7.7 | +9.92 | 4,128 | 1,223 | 645 | +578 | 6,804 | +8.25 | 0 | 0 | +0 | 3 | 5 | -2 | 1,226 | 650 | +576 |
09/11 | 77.6 | -1.4 | -1.77 | 1,712 | 591 | 639 | -48 | 6,366 | +7.72 | 0 | 0 | +0 | 1 | 1 | +0 | 592 | 640 | -48 |
09/10 | 79 | -1.6 | -1.99 | 2,588 | 881 | 732 | +149 | 6,205 | +7.52 | 0 | 0 | +0 | 4 | 32 | -28 | 885 | 764 | +121 |
09/09 | 80.6 | -1 | -1.23 | 2,090 | 476 | 711 | -235 | 5,959 | +7.22 | 0 | 0 | +0 | 6 | 6 | +0 | 482 | 717 | -235 |
09/06 | 81.6 | +1.6 | +2 | 3,656 | 825 | 666 | +159 | 6,211 | +7.53 | 0 | 0 | +0 | 16 | 12 | +4 | 841 | 678 | +163 |
09/05 | 80 | +1.2 | +1.52 | 3,948 | 817 | 1,159 | -342 | 6,076 | +7.36 | 0 | 0 | +0 | 21 | 19 | +2 | 838 | 1,178 | -340 |
09/04 | 78.8 | -4.9 | -5.85 | 4,539 | 1,848 | 1,068 | +780 | 6,411 | +7.77 | 0 | 0 | +0 | 13 | 65 | -52 | 1,861 | 1,133 | +728 |
09/03 | 83.7 | -2.1 | -2.45 | 5,042 | 820 | 1,415 | -595 | 5,635 | +6.83 | 0 | 0 | +0 | 24 | 77 | -53 | 844 | 1,492 | -648 |
09/02 | 85.8 | -2.3 | -2.61 | 3,470 | 1,237 | 505 | +732 | 6,186 | +7.5 | 0 | 0 | +0 | 0 | 6 | -6 | 1,237 | 511 | +726 |
08/30 | 88.1 | -4.9 | -5.27 | 6,821 | 887 | 1,408 | -521 | 5,448 | +6.6 | 0 | 0 | +0 | 14 | 75 | -61 | 901 | 1,483 | -582 |
08/29 | 93 | -1.1 | -1.17 | 5,313 | 1,145 | 828 | +317 | 5,952 | +7.21 | 0 | 0 | +0 | 14 | 59 | -45 | 1,159 | 887 | +272 |
08/28 | 94.1 | -0.8 | -0.84 | 12,196 | 1,862 | 2,679 | -817 | 5,606 | +6.79 | 0 | 0 | +0 | 46 | 103 | -57 | 1,908 | 2,782 | -874 |
08/27 | 94.9 | +4.3 | +4.75 | 6,892 | 1,351 | 1,420 | -69 | 6,397 | +7.75 | 0 | 0 | +0 | 110 | 4 | +106 | 1,461 | 1,424 | +37 |
08/26 | 90.6 | -3.2 | -3.41 | 6,582 | 1,092 | 1,513 | -421 | 6,355 | +7.7 | 0 | 0 | +0 | 91 | 82 | +9 | 1,183 | 1,595 | -412 |
08/23 | 93.8 | +3.2 | +3.53 | 10,086 | 2,141 | 2,778 | -637 | 6,799 | +8.24 | 0 | 0 | +0 | 72 | 16 | +56 | 2,213 | 2,794 | -581 |
08/22 | 90.6 | -2.9 | -3.1 | 10,560 | 2,642 | 2,088 | +554 | 7,619 | +9.24 | 0 | 0 | +0 | 33 | 159 | -126 | 2,675 | 2,247 | +428 |
08/21 | 93.5 | -3 | -3.11 | 27,425 | 8,562 | 7,881 | +681 | 7,086 | +8.59 | 0 | 0 | +0 | 154 | 12 | +142 | 8,716 | 7,893 | +823 |
08/20 | 96.5 | +8.7 | +9.91 | 15,903 | 4,329 | 1,959 | +2,370 | 6,374 | +7.73 | 0 | 0 | +0 | 89 | 35 | +54 | 4,418 | 1,994 | +2,424 |
08/19 | 87.8 | +3.2 | +3.78 | 14,903 | 2,483 | 3,342 | -859 | 3,964 | +4.81 | 0 | 0 | +0 | 98 | 39 | +59 | 2,581 | 3,381 | -800 |
08/16 | 84.6 | +3.9 | +4.83 | 13,106 | 2,503 | 3,321 | -818 | 4,751 | +5.76 | 0 | 0 | +0 | 124 | 8 | +116 | 2,627 | 3,329 | -702 |
08/15 | 80.7 | -1.5 | -1.82 | 7,239 | 1,992 | 1,236 | +756 | 5,563 | +6.74 | 0 | 0 | +0 | 2 | 1 | +1 | 1,994 | 1,237 | +757 |
08/14 | 82.2 | +1.1 | +1.36 | 10,481 | 1,888 | 2,321 | -433 | 4,922 | +5.97 | 0 | 0 | +0 | 29 | 9 | +20 | 1,917 | 2,330 | -413 |
08/13 | 81.1 | +1 | +1.25 | 11,844 | 2,928 | 2,413 | +515 | 5,388 | +6.53 | 0 | 0 | +0 | 28 | 6 | +22 | 2,956 | 2,419 | +537 |
08/12 | 80.1 | +1.9 | +2.43 | 19,353 | 3,597 | 4,536 | -939 | 4,955 | +6.01 | 0 | 0 | +0 | 25 | 15 | +10 | 3,622 | 4,551 | -929 |
08/09 | 78.2 | +7.1 | +9.99 | 15,878 | 4,731 | 1,580 | +3,151 | 5,916 | +7.17 | 0 | 0 | +0 | 41 | 46 | -5 | 4,772 | 1,626 | +3,146 |
08/08 | 71.1 | +6.4 | +9.89 | 4,071 | 1,584 | 727 | +857 | 2,760 | +3.35 | 0 | 0 | +0 | 3 | 54 | -51 | 1,587 | 781 | +806 |
08/07 | 64.7 | +5.8 | +9.85 | 1,107 | 265 | 116 | +149 | 1,857 | +2.25 | 0 | 0 | +0 | 47 | 100 | -53 | 312 | 216 | +96 |
08/06 | 58.9 | -4.7 | -7.39 | 4,561 | 1,016 | 1,439 | -423 | 1,649 | +2 | 0 | 0 | +0 | 21 | 13 | +8 | 1,037 | 1,452 | -415 |
08/05 | 63.6 | -7 | -9.92 | 2,315 | 260 | 573 | -313 | 2,073 | +2.51 | 0 | 0 | +0 | 3 | 28 | -25 | 263 | 601 | -338 |
08/02 | 70.6 | -3.5 | -4.72 | 3,552 | 832 | 617 | +215 | 2,416 | +2.93 | 0 | 0 | +0 | 2 | 45 | -43 | 834 | 662 | +172 |
08/01 | 74.1 | +1.3 | +1.79 | 7,135 | 1,576 | 1,540 | +36 | 2,096 | +2.54 | 0 | 0 | +0 | 46 | 17 | +29 | 1,622 | 1,557 | +65 |
07/31 | 72.8 | -2 | -2.67 | 16,509 | 1,985 | 4,566 | -2,581 | 1,786 | +2.17 | 0 | 0 | +0 | 30 | 29 | +1 | 2,015 | 4,595 | -2,580 |
07/30 | 74.8 | +6.8 | +10 | 14,208 | 2,734 | 1,863 | +871 | 4,087 | +4.95 | 0 | 0 | +0 | 19 | 1 | +18 | 2,753 | 1,864 | +889 |
07/29 | 68 | -1.6 | -2.3 | 6,854 | 1,197 | 2,221 | -1,024 | 3,117 | +3.78 | 0 | 0 | +0 | 7 | 23 | -16 | 1,204 | 2,244 | -1,040 |
07/26 | 69.6 | -0.9 | -1.28 | 6,208 | 1,178 | 2,066 | -888 | 4,089 | +4.96 | 0 | 0 | +0 | 35 | 27 | +8 | 1,213 | 2,093 | -880 |
07/23 | 70.5 | +6.3 | +9.81 | 5,871 | 1,497 | 1,045 | +452 | 4,895 | +5.93 | 0 | 0 | +0 | 102 | 2 | +100 | 1,599 | 1,047 | +552 |
07/22 | 64.2 | -2.7 | -4.04 | 1,611 | 409 | 704 | -295 | 4,386 | +5.32 | 0 | 0 | +0 | 6 | 1 | +5 | 415 | 705 | -290 |
07/19 | 66.9 | +1.6 | +2.45 | 4,598 | 789 | 1,124 | -335 | 4,642 | +5.63 | 0 | 0 | +0 | 13 | 13 | +0 | 802 | 1,137 | -335 |
07/18 | 65.3 | -3.8 | -5.5 | 2,528 | 563 | 516 | +47 | 4,959 | +6.01 | 0 | 0 | +0 | 5 | 5 | +0 | 568 | 521 | +47 |
07/17 | 69.1 | -1.4 | -1.99 | 1,684 | 271 | 559 | -288 | 4,893 | +5.93 | 0 | 0 | +0 | 4 | 3 | +1 | 275 | 562 | -287 |
07/16 | 70.5 | +5.3 | +8.13 | 1,376 | 297 | 440 | -143 | 5,156 | +6.25 | 0 | 0 | +0 | 0 | 4 | -4 | 297 | 444 | -147 |
07/15 | 65.2 | -1.4 | -2.1 | 891 | 213 | 120 | +93 | 5,289 | +6.41 | 0 | 0 | +0 | 5 | 1 | +4 | 218 | 121 | +97 |
07/12 | 66.6 | -0.6 | -0.89 | 699 | 214 | 179 | +35 | 5,199 | +6.3 | 0 | 0 | +0 | 1 | 6 | -5 | 215 | 185 | +30 |
07/11 | 67.2 | -2.5 | -3.59 | 1,328 | 187 | 493 | -306 | 5,196 | +6.3 | 0 | 0 | +0 | 9 | 10 | -1 | 196 | 503 | -307 |
07/10 | 70.2 | +2.9 | +4.31 | 2,229 | 768 | 447 | +321 | 5,521 | +6.69 | 0 | 0 | +0 | 6 | 7 | -1 | 774 | 454 | +320 |
07/09 | 67.3 | -2.4 | -3.44 | 2,727 | 943 | 402 | +541 | 5,259 | +6.38 | 0 | 0 | +0 | 8 | 7 | +1 | 951 | 409 | +542 |
07/08 | 69.7 | -4.4 | -5.94 | 3,150 | 750 | 788 | -38 | 4,712 | +5.71 | 0 | 0 | +0 | 7 | 35 | -28 | 757 | 823 | -66 |
07/05 | 74.1 | +0.5 | +0.68 | 2,414 | 659 | 664 | -5 | 4,742 | +5.75 | 0 | 0 | +0 | 4 | 3 | +1 | 663 | 667 | -4 |
07/04 | 73.6 | -3.2 | -4.17 | 6,148 | 1,122 | 1,546 | -424 | 4,750 | +5.76 | 0 | 0 | +0 | 45 | 8 | +37 | 1,167 | 1,554 | -387 |
07/03 | 76.8 | +6.9 | +9.87 | 7,706 | 1,950 | 753 | +1,197 | 5,148 | +6.24 | 0 | 0 | +0 | 7 | 2 | +5 | 1,957 | 755 | +1,202 |
07/02 | 69.9 | +2.7 | +4.02 | 3,455 | 1,021 | 813 | +208 | 3,959 | +4.8 | 0 | 0 | +0 | 1 | 2 | -1 | 1,022 | 815 | +207 |
07/01 | 67.2 | +0.7 | +1.05 | 2,224 | 659 | 371 | +288 | 3,733 | +4.52 | 0 | 0 | +0 | 4 | 10 | -6 | 663 | 381 | +282 |
06/28 | 66.5 | +0.9 | +1.37 | 922 | 205 | 183 | +22 | 3,438 | +4.17 | 0 | 0 | +0 | 3 | 2 | +1 | 208 | 185 | +23 |
06/27 | 65.6 | +2.6 | +4.13 | 1,557 | 334 | 280 | +54 | 3,418 | +4.14 | 0 | 0 | +0 | 1 | 1 | +0 | 335 | 281 | +54 |
06/26 | 63 | +0.7 | +1.12 | 655 | 171 | 152 | +19 | 3,353 | +4.06 | 0 | 0 | +0 | 0 | 6 | -6 | 171 | 158 | +13 |
06/25 | 62.3 | -1.1 | -1.74 | 3,344 | 797 | 816 | -19 | 3,326 | +4.03 | 0 | 0 | +0 | 5 | 4 | +1 | 802 | 820 | -18 |
06/24 | 63.4 | +5.7 | +9.88 | 1,369 | 152 | 83 | +69 | 3,329 | +4.04 | 0 | 0 | +0 | 3 | 3 | +0 | 155 | 86 | +69 |
06/21 | 57.7 | +0.3 | +0.52 | 145 | 50 | 17 | +33 | 3,260 | +3.95 | 0 | 0 | +0 | 3 | 1 | +2 | 53 | 18 | +35 |
06/20 | 57.4 | +0.8 | +1.41 | 168 | 79 | 35 | +44 | 3,227 | +3.91 | 0 | 0 | +0 | 4 | 0 | +4 | 83 | 35 | +48 |
06/19 | 56.6 | -1.2 | -2.08 | 282 | 43 | 103 | -60 | 3,197 | +3.88 | 0 | 0 | +0 | 4 | 0 | +4 | 47 | 103 | -56 |
06/18 | 57.8 | +0.1 | +0.17 | 162 | 71 | 29 | +42 | 3,252 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 29 | +42 |
06/17 | 57.7 | +0.1 | +0.17 | 209 | 62 | 63 | -1 | 3,211 | +3.89 | 0 | 0 | +0 | 0 | 3 | -3 | 62 | 66 | -4 |
06/14 | 57.6 | +1.5 | +2.67 | 341 | 159 | 87 | +72 | 3,212 | +3.89 | 0 | 0 | +0 | 0 | 4 | -4 | 159 | 91 | +68 |
06/13 | 56.1 | +0.5 | +0.9 | 184 | 73 | 53 | +20 | 3,133 | +3.8 | 0 | 0 | +0 | 1 | 1 | +0 | 74 | 54 | +20 |
06/12 | 55.6 | -1.1 | -1.94 | 347 | 72 | 68 | +4 | 3,111 | +3.77 | 0 | 0 | +0 | 8 | 0 | +8 | 80 | 68 | +12 |
06/11 | 56.7 | -0.6 | -1.05 | 194 | 71 | 65 | +6 | 3,195 | +3.87 | 0 | 0 | +0 | 1 | 1 | +0 | 72 | 66 | +6 |
06/07 | 57.3 | -0.3 | -0.52 | 135 | 18 | 42 | -24 | 3,340 | +4.05 | 0 | 0 | +0 | 1 | 5 | -4 | 19 | 47 | -28 |
06/06 | 57.6 | -1 | -1.71 | 337 | 51 | 168 | -117 | 3,307 | +4.01 | 0 | 0 | +0 | 5 | 2 | +3 | 56 | 170 | -114 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。