3167
131
TWD+1.00 (0.77%)
2025.06.16收盤
大量－現股當沖
大量最新現股當沖狀況
整理大量最新(2025/06/16) 當沖狀況。整體成交張數為32,935張，佔整體市場成交張數的84.15%。當日現股當沖之總損益為+465萬元、每張平均損益則為+141元。
開盤價
129
收盤價
131
當日範圍
126 - 133
成交張數
39,139
開盤價(昨)
122
收盤價(昨)
130
昨日範圍
120 - 130.5
成交張數(昨)
42,774
成交金額
50.92億
成交金額(昨)
54.67億
52週範圍
56.6 - 168
發行股數
8825萬
市值
116億
現股當沖－歷史逐日資訊
開盤價
129
收盤價
131
成交張數
39,139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 131 | +1 | +0.77 | 39,139 | 509,209.51 | 32,935 | 84.15 | 428,310.05 | 84.11 | 428,775.1 | 84.2 | +465.05 | +141.2 | 87 | 0.22 |
| 2025/06/13 | 130 | +11 | +9.24 | 42,774 | 546,749.32 | 28,825 | 67.39 | 367,124 | 67.15 | 368,882 | 67.47 | +1,758 | +609.89 | 334 | 0.78 |
| 2025/06/12 | 119 | -2 | -1.65 | 16,504 | 196,724.85 | 12,070 | 73.13 | 143,787.45 | 73.09 | 143,888.85 | 73.14 | +101.4 | +84.01 | 13 | 0.08 |
| 2025/06/11 | 121 | +5.5 | +4.76 | 39,866 | 471,440.86 | 30,012 | 75.28 | 354,508.5 | 75.2 | 355,160.1 | 75.34 | +651.6 | +217.11 | 57 | 0.14 |
| 2025/06/10 | 115.5 | -5.5 | -4.55 | 33,426 | 393,291.58 | 22,772 | 68.13 | 267,935.4 | 68.13 | 267,749.35 | 68.08 | -186.05 | -81.7 | 25 | 0.07 |
| 2025/06/09 | 121 | +11 | +10 | 50,914 | 582,680.08 | 37,444 | 73.54 | 426,442.9 | 73.19 | 428,007.55 | 73.45 | +1,564.65 | +417.86 | 75 | 0.15 |
| 2025/06/06 | 110 | +10 | +10 | 9,971 | 108,385.14 | 1,815 | 18.2 | 19,644.4 | 18.12 | 19,715 | 18.19 | +70.6 | +388.98 | 2 | 0.02 |
| 2025/06/05 | 100 | +1.9 | +1.94 | 28,227 | 283,164.24 | 21,383 | 75.75 | 214,325.7 | 75.69 | 214,552.02 | 75.77 | +226.32 | +105.84 | 40 | 0.14 |
| 2025/06/04 | 98.1 | +8.9 | +9.98 | 12,876 | 121,786.21 | 6,945 | 53.94 | 65,129.01 | 53.48 | 65,526.07 | 53.8 | +397.06 | +571.72 | 14 | 0.11 |
| 2025/06/03 | 89.2 | +3.6 | +4.21 | 4,052 | 35,729.34 | 2,313 | 57.08 | 20,347.92 | 56.95 | 20,378.92 | 57.04 | +31 | +134.03 | 2 | 0.05 |
| 2025/06/02 | 85.6 | -1.6 | -1.83 | 2,575 | 21,891.53 | 1,368 | 53.13 | 11,633.94 | 53.14 | 11,685.82 | 53.38 | +51.88 | +379.24 | 6 | 0.23 |
| 2025/05/29 | 87.2 | +0.6 | +0.69 | 3,171 | 27,535.39 | 1,961 | 61.83 | 17,018.97 | 61.81 | 17,054.44 | 61.94 | +35.47 | +180.88 | 12 | 0.38 |
| 2025/05/28 | 86.6 | -1.2 | -1.37 | 12,212 | 110,674.01 | 8,444 | 69.14 | 76,586.6 | 69.2 | 76,640.74 | 69.25 | +54.14 | +64.12 | 27 | 0.22 |
| 2025/05/27 | 87.8 | +2.3 | +2.69 | 3,807 | 33,414.96 | 1,849 | 48.56 | 16,182.7 | 48.43 | 16,224.78 | 48.56 | +42.08 | +227.58 | 3 | 0.08 |
| 2025/05/26 | 85.5 | -0.3 | -0.35 | 1,249 | 10,698.38 | 628 | 50.3 | 5,380.8 | 50.3 | 5,383.72 | 50.32 | +2.92 | +46.5 | 0 | 0 |
| 2025/05/23 | 85.8 | +1.3 | +1.54 | 5,573 | 48,698.32 | 3,538 | 63.49 | 30,884.52 | 63.42 | 30,904.75 | 63.46 | +20.23 | +57.18 | 6 | 0.11 |
| 2025/05/22 | 84.5 | -0.5 | -0.59 | 1,444 | 12,109.75 | 836 | 57.89 | 7,013.87 | 57.92 | 7,030.5 | 58.06 | +16.63 | +198.92 | 1 | 0.07 |
| 2025/05/21 | 85 | +2.1 | +2.53 | 2,665 | 22,637.87 | 1,663 | 62.39 | 14,096.58 | 62.27 | 14,134 | 62.44 | +37.42 | +225.02 | 11 | 0.41 |
| 2025/05/20 | 82.9 | -1.2 | -1.43 | 1,968 | 16,551.11 | 968 | 49.18 | 8,140.58 | 49.18 | 8,143.21 | 49.2 | +2.63 | +27.17 | 4 | 0.2 |
| 2025/05/19 | 84.1 | -1.3 | -1.52 | 2,039 | 17,245.11 | 899 | 44.08 | 7,581.64 | 43.96 | 7,623.16 | 44.2 | +41.52 | +461.85 | 5 | 0.25 |
| 2025/05/16 | 85.4 | -0.2 | -0.23 | 2,633 | 22,628.26 | 1,405 | 53.36 | 12,068.9 | 53.34 | 12,081.02 | 53.39 | +12.12 | +86.26 | 10 | 0.38 |
| 2025/05/15 | 85.6 | +0.2 | +0.23 | 5,635 | 48,799.52 | 3,570 | 63.35 | 30,889.18 | 63.3 | 30,919.69 | 63.36 | +30.51 | +85.46 | 40 | 0.71 |
| 2025/05/14 | 85.4 | +0.6 | +0.71 | 11,651 | 99,817.81 | 7,979 | 68.48 | 68,335.86 | 68.46 | 68,429.35 | 68.55 | +93.49 | +117.17 | 13 | 0.11 |
| 2025/05/13 | 84.8 | +7.7 | +9.99 | 3,382 | 28,324.08 | 1,016 | 30.04 | 8,439.61 | 29.8 | 8,511.06 | 30.05 | +71.45 | +703.25 | 1 | 0.03 |
| 2025/05/12 | 77.1 | +2.5 | +3.35 | 3,389 | 26,346 | 2,010 | 59.32 | 15,618.87 | 59.28 | 15,648.3 | 59.4 | +29.43 | +146.42 | 5 | 0.15 |
| 2025/05/09 | 74.6 | -0.8 | -1.06 | 4,944 | 37,018.95 | 3,185 | 64.42 | 23,866.78 | 64.47 | 23,887.1 | 64.53 | +20.32 | +63.8 | 6 | 0.12 |
| 2025/05/08 | 75.4 | +6.8 | +9.91 | 4,001 | 29,921.51 | 2,091 | 52.26 | 15,613.35 | 52.18 | 15,625.94 | 52.22 | +12.59 | +60.21 | 9 | 0.22 |
| 2025/05/07 | 68.6 | -0.7 | -1.01 | 319 | 2,194.82 | 124 | 38.86 | 852.7 | 38.85 | 854.74 | 38.94 | +2.04 | +164.52 | 0 | 0 |
| 2025/05/06 | 69.3 | +0.3 | +0.43 | 496 | 3,439.66 | 138 | 27.83 | 949.08 | 27.59 | 960.35 | 27.92 | +11.27 | +816.67 | 0 | 0 |
| 2025/05/05 | 69 | -2.6 | -3.63 | 1,054 | 7,253.1 | 430 | 40.81 | 2,954.64 | 40.74 | 2,968.38 | 40.93 | +13.74 | +319.53 | 0 | 0 |
| 2025/05/02 | 71.6 | +0.1 | +0.14 | 663 | 4,777.98 | 286 | 43.12 | 2,061.94 | 43.16 | 2,065.29 | 43.23 | +3.35 | +117.13 | 0 | 0 |
| 2025/04/30 | 71.5 | -0.4 | -0.56 | 1,787 | 13,111.21 | 1,025 | 57.37 | 7,510 | 57.28 | 7,534.31 | 57.46 | +24.31 | +237.17 | 0 | 0 |
| 2025/04/29 | 71.9 | +2.7 | +3.9 | 964 | 6,827.95 | 368 | 38.16 | 2,586.86 | 37.89 | 2,605.28 | 38.16 | +18.42 | +500.54 | 2 | 0.21 |
| 2025/04/28 | 69.2 | +1.4 | +2.06 | 740 | 5,083.07 | 217 | 29.34 | 1,486.92 | 29.25 | 1,492.18 | 29.36 | +5.26 | +242.4 | 1 | 0.14 |
| 2025/04/25 | 67.8 | +1.3 | +1.95 | 940 | 6,375.48 | 284 | 30.23 | 1,926.16 | 30.21 | 1,927.9 | 30.24 | +1.74 | +61.27 | 0 | 0 |
| 2025/04/24 | 66.5 | -0.3 | -0.45 | 1,236 | 8,267.87 | 584 | 47.23 | 3,902.62 | 47.2 | 3,908.09 | 47.27 | +5.47 | +93.66 | 2 | 0.16 |
| 2025/04/23 | 66.8 | +3.8 | +6.03 | 2,689 | 17,918.24 | 1,296 | 48.19 | 8,540.55 | 47.66 | 8,690.96 | 48.5 | +150.41 | +1,160.57 | 0 | 0 |
| 2025/04/22 | 63 | +1.5 | +2.44 | 1,016 | 6,406.76 | 405 | 39.84 | 2,541.39 | 39.67 | 2,554.39 | 39.87 | +13 | +320.99 | 0 | 0 |
| 2025/04/21 | 61.5 | -4.4 | -6.68 | 731 | 4,625.28 | 301 | 41.16 | 1,904.47 | 41.18 | 1,911.43 | 41.33 | +6.96 | +231.23 | 0 | 0 |
| 2025/04/18 | 65.9 | +1.2 | +1.85 | 648 | 4,226.66 | 239 | 36.87 | 1,553.25 | 36.75 | 1,558.01 | 36.86 | +4.76 | +199.16 | 0 | 0 |
| 2025/04/17 | 64.7 | +0.5 | +0.78 | 786 | 5,017.77 | 415 | 52.8 | 2,639.29 | 52.6 | 2,649.29 | 52.8 | +10 | +240.96 | 2 | 0.25 |
| 2025/04/16 | 64.2 | -3.2 | -4.75 | 933 | 6,126.61 | 369 | 39.54 | 2,429.55 | 39.66 | 2,433.14 | 39.71 | +3.59 | +97.29 | 3 | 0.32 |
| 2025/04/15 | 67.4 | +2.9 | +4.5 | 993 | 6,650.87 | 380 | 38.27 | 2,533.12 | 38.09 | 2,544.27 | 38.25 | +11.15 | +293.42 | 0 | 0 |
| 2025/04/14 | 64.5 | +3.6 | +5.91 | 1,661 | 10,778.99 | 695 | 41.85 | 4,497.08 | 41.72 | 4,509.15 | 41.83 | +12.07 | +173.67 | 0 | 0 |
| 2025/04/11 | 60.9 | -4.4 | -6.74 | 2,007 | 11,967.7 | 728 | 36.27 | 4,338.38 | 36.25 | 4,370.03 | 36.52 | +31.65 | +434.75 | 1 | 0.05 |
| 2025/04/10 | 65.3 | +5.9 | +9.93 | 3,869 | 25,010.33 | 1,496 | 38.67 | 9,637.9 | 38.54 | 9,696.76 | 38.77 | +58.86 | +393.45 | 8 | 0.21 |
| 2025/04/09 | 59.4 | -6.5 | -9.86 | 398 | 2,364.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 65.9 | -7.3 | -9.97 | 356 | 2,347.82 | 44 | 12.35 | 289.96 | 12.35 | 289.96 | 12.35 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 73.2 | -8.1 | -9.96 | 87 | 638.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 81.3 | +1.7 | +2.14 | 815 | 6,596.85 | 443 | 54.35 | 3,574.94 | 54.19 | 3,579.05 | 54.25 | +4.11 | +92.78 | 0 | 0 |
| 2025/04/01 | 79.6 | +3.8 | +5.01 | 1,145 | 9,010.42 | 449 | 39.23 | 3,514.23 | 39 | 3,537.42 | 39.26 | +23.19 | +516.48 | 0 | 0 |
| 2025/03/31 | 75.8 | -8.2 | -9.76 | 2,250 | 17,471.16 | 539 | 23.96 | 4,207.22 | 24.08 | 4,220.17 | 24.16 | +12.95 | +240.26 | 6 | 0.27 |
| 2025/03/28 | 84 | -3.1 | -3.56 | 1,055 | 9,054.31 | 260 | 24.64 | 2,262.14 | 24.98 | 2,217.39 | 24.49 | -44.75 | -1,721.15 | 18 | 1.71 |
| 2025/03/27 | 87.1 | -1.1 | -1.25 | 395 | 3,462.53 | 92 | 23.29 | 807.71 | 23.33 | 807.42 | 23.32 | -0.29 | -31.52 | 5 | 1.27 |
| 2025/03/26 | 88.2 | +1 | +1.15 | 346 | 3,052.28 | 63 | 18.21 | 555.32 | 18.19 | 554.78 | 18.18 | -0.54 | -85.71 | 0 | 0 |
| 2025/03/25 | 87.2 | +0.7 | +0.81 | 371 | 3,247.8 | 64 | 17.26 | 562.16 | 17.31 | 559.7 | 17.23 | -2.46 | -384.38 | 0 | 0 |
| 2025/03/24 | 86.5 | -1.6 | -1.82 | 406 | 3,553.14 | 70 | 17.23 | 615.2 | 17.31 | 607.11 | 17.09 | -8.09 | -1,155.71 | 0 | 0 |
| 2025/03/21 | 88.1 | -0.6 | -0.68 | 358 | 3,161.46 | 112 | 31.27 | 989.46 | 31.3 | 989.85 | 31.31 | +0.39 | +34.82 | 0 | 0 |
| 2025/03/20 | 88.7 | +1.9 | +2.19 | 611 | 5,411.09 | 221 | 36.17 | 1,955.27 | 36.13 | 1,958.89 | 36.2 | +3.62 | +163.8 | 0 | 0 |
| 2025/03/19 | 86.8 | -4 | -4.41 | 1,350 | 11,962.5 | 414 | 30.66 | 3,679.95 | 30.76 | 3,668.42 | 30.67 | -11.53 | -278.5 | 2 | 0.15 |
| 2025/03/18 | 90.8 | +3 | +3.42 | 790 | 7,059.05 | 248 | 31.38 | 2,208.71 | 31.29 | 2,219.25 | 31.44 | +10.54 | +425 | 0 | 0 |
| 2025/03/17 | 87.8 | +0.8 | +0.92 | 594 | 5,218.89 | 203 | 34.15 | 1,780.75 | 34.12 | 1,787.11 | 34.24 | +6.36 | +313.3 | 0 | 0 |
| 2025/03/14 | 87 | +0.9 | +1.05 | 916 | 7,864.61 | 419 | 45.72 | 3,589.2 | 45.64 | 3,604.64 | 45.83 | +15.44 | +368.5 | 0 | 0 |
| 2025/03/13 | 86.1 | -1 | -1.15 | 942 | 8,263.1 | 457 | 48.49 | 4,004.2 | 48.46 | 4,015.92 | 48.6 | +11.72 | +256.46 | 0 | 0 |
| 2025/03/12 | 87.1 | +0.4 | +0.46 | 892 | 7,824.23 | 467 | 52.37 | 4,094.48 | 52.33 | 4,100.11 | 52.4 | +5.63 | +120.56 | 0 | 0 |
| 2025/03/11 | 86.7 | -2.8 | -3.13 | 2,406 | 20,513.69 | 1,213 | 50.43 | 10,284.1 | 50.13 | 10,371.31 | 50.56 | +87.21 | +718.96 | 2 | 0.08 |
| 2025/03/10 | 89.5 | -4.8 | -5.09 | 2,425 | 22,084.02 | 696 | 28.71 | 6,347.21 | 28.74 | 6,380.98 | 28.89 | +33.77 | +485.2 | 1 | 0.04 |
| 2025/03/07 | 94.3 | +0.6 | +0.64 | 1,992 | 19,086.66 | 1,048 | 52.62 | 10,031.27 | 52.56 | 10,050.4 | 52.66 | +19.13 | +182.54 | 3 | 0.15 |
| 2025/03/06 | 93.7 | -1.4 | -1.47 | 645 | 6,088.47 | 213 | 33.01 | 2,014.75 | 33.09 | 2,010.82 | 33.03 | -3.93 | -184.51 | 0 | 0 |
| 2025/03/05 | 95.1 | +1.2 | +1.28 | 1,060 | 10,067.88 | 554 | 52.27 | 5,261.57 | 52.26 | 5,264.61 | 52.29 | +3.04 | +54.87 | 1 | 0.09 |
| 2025/03/04 | 93.9 | -0.6 | -0.63 | 1,078 | 10,052.76 | 443 | 41.08 | 4,103.42 | 40.82 | 4,148.1 | 41.26 | +44.68 | +1,008.58 | 0 | 0 |
| 2025/03/03 | 94.5 | -4 | -4.06 | 1,242 | 11,903.98 | 446 | 35.91 | 4,292.03 | 36.06 | 4,277.39 | 35.93 | -14.64 | -328.25 | 1 | 0.08 |
| 2025/02/27 | 98.5 | -2 | -1.99 | 1,352 | 13,469.54 | 365 | 26.99 | 3,651.18 | 27.11 | 3,644.12 | 27.05 | -7.06 | -193.42 | 0 | 0 |
| 2025/02/26 | 100.5 | +0.5 | +0.5 | 855 | 8,623 | 295 | 34.51 | 2,979.05 | 34.55 | 2,978.1 | 34.54 | -0.95 | -32.2 | 0 | 0 |
| 2025/02/25 | 100 | -3.5 | -3.38 | 1,467 | 14,815.14 | 527 | 35.93 | 5,332.15 | 35.99 | 5,315.8 | 35.88 | -16.35 | -310.25 | 0 | 0 |
| 2025/02/24 | 103.5 | -4 | -3.72 | 2,010 | 21,030.6 | 577 | 28.7 | 6,054.3 | 28.79 | 6,045.8 | 28.75 | -8.5 | -147.31 | 5 | 0.25 |
| 2025/02/21 | 107.5 | -1 | -0.92 | 3,343 | 36,064.04 | 1,727 | 51.66 | 18,627.95 | 51.65 | 18,654.5 | 51.73 | +26.55 | +153.73 | 4 | 0.12 |
| 2025/02/20 | 108.5 | -1 | -0.91 | 24,591 | 277,001.67 | 16,929 | 68.84 | 190,685.85 | 68.84 | 190,628.15 | 68.82 | -57.7 | -34.08 | 33 | 0.13 |
| 2025/02/19 | 109.5 | +9.8 | +9.83 | 5,705 | 61,073 | 1,930 | 33.83 | 20,335.65 | 33.3 | 20,641.15 | 33.8 | +305.5 | +1,582.9 | 3 | 0.05 |
| 2025/02/18 | 99.7 | +0 | +0 | 1,527 | 15,255.32 | 743 | 48.67 | 7,421.59 | 48.65 | 7,422.54 | 48.66 | +0.95 | +12.79 | 0 | 0 |
| 2025/02/17 | 99.7 | +1.8 | +1.84 | 1,682 | 16,714.48 | 974 | 57.91 | 9,678.18 | 57.9 | 9,682.7 | 57.93 | +4.52 | +46.41 | 1 | 0.06 |
| 2025/02/14 | 97.9 | -1.7 | -1.71 | 1,605 | 15,840 | 804 | 50.1 | 7,940.63 | 50.13 | 7,947.6 | 50.17 | +6.97 | +86.69 | 4 | 0.25 |
| 2025/02/13 | 99.6 | +2.1 | +2.15 | 2,372 | 23,527.77 | 1,303 | 54.94 | 12,893.98 | 54.8 | 12,916.09 | 54.9 | +22.11 | +169.69 | 4 | 0.17 |
| 2025/02/12 | 97.5 | +1.9 | +1.99 | 3,223 | 31,678.39 | 1,900 | 58.96 | 18,674.49 | 58.95 | 18,673.69 | 58.95 | -0.8 | -4.21 | 0 | 0 |
| 2025/02/11 | 95.6 | +0.4 | +0.42 | 1,471 | 14,159.44 | 637 | 43.29 | 6,122.18 | 43.24 | 6,133.42 | 43.32 | +11.24 | +176.45 | 0 | 0 |
| 2025/02/10 | 95.2 | -1.1 | -1.14 | 3,528 | 34,478.63 | 1,860 | 52.73 | 18,171.69 | 52.7 | 18,191.44 | 52.76 | +19.75 | +106.18 | 8 | 0.23 |
| 2025/02/07 | 96.3 | +0.7 | +0.73 | 883 | 8,456.42 | 421 | 47.67 | 4,027.72 | 47.63 | 4,033.21 | 47.69 | +5.49 | +130.4 | 1 | 0.11 |
| 2025/02/06 | 95.6 | +1.9 | +2.03 | 2,008 | 19,373.99 | 1,088 | 54.18 | 10,490.95 | 54.15 | 10,501.98 | 54.21 | +11.03 | +101.38 | 1 | 0.05 |
| 2025/02/05 | 93.7 | +4.3 | +4.81 | 1,440 | 13,309.91 | 525 | 36.46 | 4,824.35 | 36.25 | 4,851.57 | 36.45 | +27.22 | +518.48 | 0 | 0 |
| 2025/02/04 | 89.4 | -3 | -3.25 | 1,561 | 14,020.05 | 625 | 40.05 | 5,617.76 | 40.07 | 5,636.69 | 40.2 | +18.93 | +302.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
