3167
60.9
TWD-4.40 (-6.74%)
2025.04.11收盤
大量－現股當沖
大量最新現股當沖狀況
整理大量最新(2025/04/10) 當沖狀況。整體成交張數為1,496張，佔整體市場成交張數的38.67%。當日現股當沖之總損益為+58.86萬元、每張平均損益則為+393元。
開盤價
58.8
收盤價
60.9
當日範圍
58.8 - 61.3
成交張數
2,007
開盤價(昨)
64.5
收盤價(昨)
65.3
昨日範圍
63 - 65.3
成交張數(昨)
3,869
成交金額
1.20億
成交金額(昨)
2.50億
52週範圍
53.5 - 168
發行股數
8270萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
58.8
收盤價
60.9
成交張數
2,007
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 65.3 | +5.9 | +9.93 | 3,869 | 25,010.33 | 1,496 | 38.67 | 9,637.9 | 38.54 | 9,696.76 | 38.77 | +58.86 | +393.45 | 8 | 0.21 |
| 2025/04/09 | 59.4 | -6.5 | -9.86 | 398 | 2,364.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 65.9 | -7.3 | -9.97 | 356 | 2,347.82 | 44 | 12.35 | 289.96 | 12.35 | 289.96 | 12.35 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 73.2 | -8.1 | -9.96 | 87 | 638.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 81.3 | +1.7 | +2.14 | 815 | 6,596.85 | 443 | 54.35 | 3,574.94 | 54.19 | 3,579.05 | 54.25 | +4.11 | +92.78 | 0 | 0 |
| 2025/04/01 | 79.6 | +3.8 | +5.01 | 1,145 | 9,010.42 | 449 | 39.23 | 3,514.23 | 39 | 3,537.42 | 39.26 | +23.19 | +516.48 | 0 | 0 |
| 2025/03/31 | 75.8 | -8.2 | -9.76 | 2,250 | 17,471.16 | 539 | 23.96 | 4,207.22 | 24.08 | 4,220.17 | 24.16 | +12.95 | +240.26 | 6 | 0.27 |
| 2025/03/28 | 84 | -3.1 | -3.56 | 1,055 | 9,054.31 | 260 | 24.64 | 2,262.14 | 24.98 | 2,217.39 | 24.49 | -44.75 | -1,721.15 | 18 | 1.71 |
| 2025/03/27 | 87.1 | -1.1 | -1.25 | 395 | 3,462.53 | 92 | 23.29 | 807.71 | 23.33 | 807.42 | 23.32 | -0.29 | -31.52 | 5 | 1.27 |
| 2025/03/26 | 88.2 | +1 | +1.15 | 346 | 3,052.28 | 63 | 18.21 | 555.32 | 18.19 | 554.78 | 18.18 | -0.54 | -85.71 | 0 | 0 |
| 2025/03/25 | 87.2 | +0.7 | +0.81 | 371 | 3,247.8 | 64 | 17.26 | 562.16 | 17.31 | 559.7 | 17.23 | -2.46 | -384.38 | 0 | 0 |
| 2025/03/24 | 86.5 | -1.6 | -1.82 | 406 | 3,553.14 | 70 | 17.23 | 615.2 | 17.31 | 607.11 | 17.09 | -8.09 | -1,155.71 | 0 | 0 |
| 2025/03/21 | 88.1 | -0.6 | -0.68 | 358 | 3,161.46 | 112 | 31.27 | 989.46 | 31.3 | 989.85 | 31.31 | +0.39 | +34.82 | 0 | 0 |
| 2025/03/20 | 88.7 | +1.9 | +2.19 | 611 | 5,411.09 | 221 | 36.17 | 1,955.27 | 36.13 | 1,958.89 | 36.2 | +3.62 | +163.8 | 0 | 0 |
| 2025/03/19 | 86.8 | -4 | -4.41 | 1,350 | 11,962.5 | 414 | 30.66 | 3,679.95 | 30.76 | 3,668.42 | 30.67 | -11.53 | -278.5 | 2 | 0.15 |
| 2025/03/18 | 90.8 | +3 | +3.42 | 790 | 7,059.05 | 248 | 31.38 | 2,208.71 | 31.29 | 2,219.25 | 31.44 | +10.54 | +425 | 0 | 0 |
| 2025/03/17 | 87.8 | +0.8 | +0.92 | 594 | 5,218.89 | 203 | 34.15 | 1,780.75 | 34.12 | 1,787.11 | 34.24 | +6.36 | +313.3 | 0 | 0 |
| 2025/03/14 | 87 | +0.9 | +1.05 | 916 | 7,864.61 | 419 | 45.72 | 3,589.2 | 45.64 | 3,604.64 | 45.83 | +15.44 | +368.5 | 0 | 0 |
| 2025/03/13 | 86.1 | -1 | -1.15 | 942 | 8,263.1 | 457 | 48.49 | 4,004.2 | 48.46 | 4,015.92 | 48.6 | +11.72 | +256.46 | 0 | 0 |
| 2025/03/12 | 87.1 | +0.4 | +0.46 | 892 | 7,824.23 | 467 | 52.37 | 4,094.48 | 52.33 | 4,100.11 | 52.4 | +5.63 | +120.56 | 0 | 0 |
| 2025/03/11 | 86.7 | -2.8 | -3.13 | 2,406 | 20,513.69 | 1,213 | 50.43 | 10,284.1 | 50.13 | 10,371.31 | 50.56 | +87.21 | +718.96 | 2 | 0.08 |
| 2025/03/10 | 89.5 | -4.8 | -5.09 | 2,425 | 22,084.02 | 696 | 28.71 | 6,347.21 | 28.74 | 6,380.98 | 28.89 | +33.77 | +485.2 | 1 | 0.04 |
| 2025/03/07 | 94.3 | +0.6 | +0.64 | 1,992 | 19,086.66 | 1,048 | 52.62 | 10,031.27 | 52.56 | 10,050.4 | 52.66 | +19.13 | +182.54 | 3 | 0.15 |
| 2025/03/06 | 93.7 | -1.4 | -1.47 | 645 | 6,088.47 | 213 | 33.01 | 2,014.75 | 33.09 | 2,010.82 | 33.03 | -3.93 | -184.51 | 0 | 0 |
| 2025/03/05 | 95.1 | +1.2 | +1.28 | 1,060 | 10,067.88 | 554 | 52.27 | 5,261.57 | 52.26 | 5,264.61 | 52.29 | +3.04 | +54.87 | 1 | 0.09 |
| 2025/03/04 | 93.9 | -0.6 | -0.63 | 1,078 | 10,052.76 | 443 | 41.08 | 4,103.42 | 40.82 | 4,148.1 | 41.26 | +44.68 | +1,008.58 | 0 | 0 |
| 2025/03/03 | 94.5 | -4 | -4.06 | 1,242 | 11,903.98 | 446 | 35.91 | 4,292.03 | 36.06 | 4,277.39 | 35.93 | -14.64 | -328.25 | 1 | 0.08 |
| 2025/02/27 | 98.5 | -2 | -1.99 | 1,352 | 13,469.54 | 365 | 26.99 | 3,651.18 | 27.11 | 3,644.12 | 27.05 | -7.06 | -193.42 | 0 | 0 |
| 2025/02/26 | 100.5 | +0.5 | +0.5 | 855 | 8,623 | 295 | 34.51 | 2,979.05 | 34.55 | 2,978.1 | 34.54 | -0.95 | -32.2 | 0 | 0 |
| 2025/02/25 | 100 | -3.5 | -3.38 | 1,467 | 14,815.14 | 527 | 35.93 | 5,332.15 | 35.99 | 5,315.8 | 35.88 | -16.35 | -310.25 | 0 | 0 |
| 2025/02/24 | 103.5 | -4 | -3.72 | 2,010 | 21,030.6 | 577 | 28.7 | 6,054.3 | 28.79 | 6,045.8 | 28.75 | -8.5 | -147.31 | 5 | 0.25 |
| 2025/02/21 | 107.5 | -1 | -0.92 | 3,343 | 36,064.04 | 1,727 | 51.66 | 18,627.95 | 51.65 | 18,654.5 | 51.73 | +26.55 | +153.73 | 4 | 0.12 |
| 2025/02/20 | 108.5 | -1 | -0.91 | 24,591 | 277,001.67 | 16,929 | 68.84 | 190,685.85 | 68.84 | 190,628.15 | 68.82 | -57.7 | -34.08 | 33 | 0.13 |
| 2025/02/19 | 109.5 | +9.8 | +9.83 | 5,705 | 61,073 | 1,930 | 33.83 | 20,335.65 | 33.3 | 20,641.15 | 33.8 | +305.5 | +1,582.9 | 3 | 0.05 |
| 2025/02/18 | 99.7 | +0 | +0 | 1,527 | 15,255.32 | 743 | 48.67 | 7,421.59 | 48.65 | 7,422.54 | 48.66 | +0.95 | +12.79 | 0 | 0 |
| 2025/02/17 | 99.7 | +1.8 | +1.84 | 1,682 | 16,714.48 | 974 | 57.91 | 9,678.18 | 57.9 | 9,682.7 | 57.93 | +4.52 | +46.41 | 1 | 0.06 |
| 2025/02/14 | 97.9 | -1.7 | -1.71 | 1,605 | 15,840 | 804 | 50.1 | 7,940.63 | 50.13 | 7,947.6 | 50.17 | +6.97 | +86.69 | 4 | 0.25 |
| 2025/02/13 | 99.6 | +2.1 | +2.15 | 2,372 | 23,527.77 | 1,303 | 54.94 | 12,893.98 | 54.8 | 12,916.09 | 54.9 | +22.11 | +169.69 | 4 | 0.17 |
| 2025/02/12 | 97.5 | +1.9 | +1.99 | 3,223 | 31,678.39 | 1,900 | 58.96 | 18,674.49 | 58.95 | 18,673.69 | 58.95 | -0.8 | -4.21 | 0 | 0 |
| 2025/02/11 | 95.6 | +0.4 | +0.42 | 1,471 | 14,159.44 | 637 | 43.29 | 6,122.18 | 43.24 | 6,133.42 | 43.32 | +11.24 | +176.45 | 0 | 0 |
| 2025/02/10 | 95.2 | -1.1 | -1.14 | 3,528 | 34,478.63 | 1,860 | 52.73 | 18,171.69 | 52.7 | 18,191.44 | 52.76 | +19.75 | +106.18 | 8 | 0.23 |
| 2025/02/07 | 96.3 | +0.7 | +0.73 | 883 | 8,456.42 | 421 | 47.67 | 4,027.72 | 47.63 | 4,033.21 | 47.69 | +5.49 | +130.4 | 1 | 0.11 |
| 2025/02/06 | 95.6 | +1.9 | +2.03 | 2,008 | 19,373.99 | 1,088 | 54.18 | 10,490.95 | 54.15 | 10,501.98 | 54.21 | +11.03 | +101.38 | 1 | 0.05 |
| 2025/02/05 | 93.7 | +4.3 | +4.81 | 1,440 | 13,309.91 | 525 | 36.46 | 4,824.35 | 36.25 | 4,851.57 | 36.45 | +27.22 | +518.48 | 0 | 0 |
| 2025/02/04 | 89.4 | -3 | -3.25 | 1,561 | 14,020.05 | 625 | 40.05 | 5,617.76 | 40.07 | 5,636.69 | 40.2 | +18.93 | +302.88 | 0 | 0 |
| 2025/02/03 | 92.4 | -3.3 | -3.45 | 1,659 | 15,192.73 | 654 | 39.41 | 5,973.91 | 39.32 | 6,006.44 | 39.53 | +32.53 | +497.4 | 2 | 0.12 |
| 2025/01/22 | 95.7 | +0.2 | +0.21 | 1,056 | 10,143.33 | 416 | 39.38 | 3,994.17 | 39.38 | 3,996.85 | 39.4 | +2.68 | +64.42 | 0 | 0 |
| 2025/01/21 | 95.5 | -2.2 | -2.25 | 954 | 9,189.84 | 427 | 44.76 | 4,115.01 | 44.78 | 4,123.56 | 44.87 | +8.55 | +200.23 | 0 | 0 |
| 2025/01/20 | 97.7 | +2 | +2.09 | 1,262 | 12,190.36 | 535 | 42.39 | 5,157.17 | 42.31 | 5,165.98 | 42.38 | +8.81 | +164.67 | 0 | 0 |
| 2025/01/17 | 95.7 | -3.1 | -3.14 | 3,076 | 29,955.94 | 1,858 | 60.4 | 18,071.91 | 60.33 | 18,141.75 | 60.56 | +69.84 | +375.89 | 0 | 0 |
| 2025/01/16 | 98.8 | +4 | +4.22 | 2,396 | 23,435.18 | 1,397 | 58.31 | 13,641.81 | 58.21 | 13,662.04 | 58.3 | +20.23 | +144.81 | 0 | 0 |
| 2025/01/15 | 94.8 | -0.2 | -0.21 | 1,507 | 14,376.13 | 893 | 59.26 | 8,522.47 | 59.28 | 8,528.47 | 59.32 | +6 | +67.19 | 1 | 0.07 |
| 2025/01/14 | 95 | +1.4 | +1.5 | 2,023 | 18,994.74 | 1,190 | 58.83 | 11,155.45 | 58.73 | 11,181.87 | 58.87 | +26.42 | +222.02 | 1 | 0.05 |
| 2025/01/13 | 93.6 | -2.4 | -2.5 | 3,222 | 30,213.99 | 1,520 | 47.18 | 14,225.72 | 47.08 | 14,276.38 | 47.25 | +50.66 | +333.29 | 5 | 0.16 |
| 2025/01/10 | 96 | -4 | -4 | 4,171 | 40,679.6 | 2,003 | 48.03 | 19,538.21 | 48.03 | 19,595.08 | 48.17 | +56.87 | +283.92 | 2 | 0.05 |
| 2025/01/09 | 100 | -4.5 | -4.31 | 2,131 | 21,669.43 | 712 | 33.41 | 7,262.3 | 33.51 | 7,258.85 | 33.5 | -3.45 | -48.46 | 0 | 0 |
| 2025/01/08 | 104.5 | -2 | -1.88 | 2,479 | 26,205.1 | 1,429 | 57.65 | 15,105.75 | 57.64 | 15,118.45 | 57.69 | +12.7 | +88.87 | 6 | 0.24 |
| 2025/01/07 | 106.5 | +3.5 | +3.4 | 7,755 | 83,354.94 | 4,526 | 58.36 | 48,513.05 | 58.2 | 48,724.9 | 58.45 | +211.85 | +468.07 | 9 | 0.12 |
| 2025/01/06 | 103 | +2.5 | +2.49 | 2,132 | 21,914.51 | 1,254 | 58.8 | 12,875.65 | 58.75 | 12,896.45 | 58.85 | +20.8 | +165.87 | 4 | 0.19 |
| 2025/01/03 | 100.5 | -2.5 | -2.43 | 2,300 | 23,431.52 | 1,006 | 43.74 | 10,272.05 | 43.84 | 10,260.45 | 43.79 | -11.6 | -115.31 | 3 | 0.13 |
| 2025/01/02 | 103 | -4.5 | -4.19 | 2,338 | 24,433.19 | 1,033 | 44.19 | 10,825.15 | 44.31 | 10,811.35 | 44.25 | -13.8 | -133.59 | 2 | 0.09 |
| 2024/12/31 | 107.5 | +3.5 | +3.37 | 4,478 | 46,817.55 | 2,363 | 52.76 | 24,598.1 | 52.54 | 24,780.25 | 52.93 | +182.15 | +770.84 | 7 | 0.16 |
| 2024/12/30 | 104 | -8 | -7.14 | 5,669 | 60,926.25 | 2,387 | 42.11 | 25,807.55 | 42.36 | 25,680.4 | 42.15 | -127.15 | -532.68 | 3 | 0.05 |
| 2024/12/27 | 112 | +0.5 | +0.45 | 7,491 | 85,418.41 | 4,825 | 64.41 | 55,020.85 | 64.41 | 55,022.95 | 64.42 | +2.1 | +4.35 | 7 | 0.09 |
| 2024/12/26 | 111.5 | -3 | -2.62 | 7,374 | 84,429.68 | 4,152 | 56.31 | 47,571.5 | 56.34 | 47,501.6 | 56.26 | -69.9 | -168.35 | 6 | 0.08 |
| 2024/12/25 | 114.5 | -3.5 | -2.97 | 17,611 | 203,462.77 | 10,861 | 61.67 | 125,549.45 | 61.71 | 125,383.6 | 61.62 | -165.85 | -152.7 | 7 | 0.04 |
| 2024/12/24 | 118 | +10.5 | +9.77 | 15,102 | 174,212.9 | 8,372 | 55.44 | 96,314.2 | 55.29 | 96,781.85 | 55.55 | +467.65 | +558.59 | 14 | 0.09 |
| 2024/12/23 | 107.5 | +3.5 | +3.37 | 2,128 | 22,898 | 1,196 | 56.19 | 12,861.3 | 56.17 | 12,864.5 | 56.18 | +3.2 | +26.76 | 3 | 0.14 |
| 2024/12/20 | 104 | -1.5 | -1.42 | 2,391 | 25,623.21 | 1,330 | 55.62 | 14,280.7 | 55.73 | 14,293.8 | 55.78 | +13.1 | +98.5 | 7 | 0.29 |
| 2024/12/19 | 105.5 | -2.5 | -2.31 | 1,391 | 14,623.7 | 629 | 45.22 | 6,608.7 | 45.19 | 6,617.3 | 45.25 | +8.6 | +136.72 | 2 | 0.14 |
| 2024/12/18 | 108 | -1 | -0.92 | 1,091 | 11,742.37 | 552 | 50.59 | 5,938.9 | 50.58 | 5,954.55 | 50.71 | +15.65 | +283.51 | 0 | 0 |
| 2024/12/17 | 109 | +1 | +0.93 | 1,194 | 12,982.47 | 681 | 57.05 | 7,396.05 | 56.97 | 7,409.75 | 57.08 | +13.7 | +201.17 | 0 | 0 |
| 2024/12/16 | 108 | -1 | -0.92 | 1,649 | 17,822.91 | 654 | 39.65 | 7,068.5 | 39.66 | 7,090.7 | 39.78 | +22.2 | +339.45 | 1 | 0.06 |
| 2024/12/13 | 109 | -4 | -3.54 | 1,530 | 16,810.94 | 639 | 41.75 | 7,023.85 | 41.78 | 7,031 | 41.82 | +7.15 | +111.89 | 2 | 0.13 |
| 2024/12/12 | 113 | +1.5 | +1.35 | 2,018 | 22,769.38 | 1,084 | 53.73 | 12,220.35 | 53.67 | 12,239.7 | 53.76 | +19.35 | +178.51 | 10 | 0.5 |
| 2024/12/11 | 111.5 | -0.5 | -0.45 | 1,857 | 20,630.49 | 964 | 51.9 | 10,701.95 | 51.87 | 10,710.25 | 51.91 | +8.3 | +86.1 | 23 | 1.24 |
| 2024/12/10 | 112 | +3 | +2.75 | 3,438 | 38,331.57 | 2,199 | 63.95 | 24,484.4 | 63.88 | 24,527.85 | 63.99 | +43.45 | +197.59 | 0 | 0 |
| 2024/12/09 | 109 | -6 | -5.22 | 3,915 | 43,328.45 | 1,996 | 50.99 | 22,119.8 | 51.05 | 22,083.4 | 50.97 | -36.4 | -182.36 | 5 | 0.13 |
| 2024/12/06 | 115 | -3.5 | -2.95 | 3,438 | 40,246.54 | 1,549 | 45.05 | 18,164.2 | 45.13 | 18,178.85 | 45.17 | +14.65 | +94.58 | 0 | 0 |
| 2024/12/05 | 118.5 | +0.5 | +0.42 | 5,176 | 61,600.7 | 3,274 | 63.25 | 38,956.8 | 63.24 | 38,989.45 | 63.29 | +32.65 | +99.73 | 6 | 0.12 |
| 2024/12/04 | 118 | +3 | +2.61 | 5,394 | 63,756.86 | 3,169 | 58.76 | 37,407.55 | 58.67 | 37,463 | 58.76 | +55.45 | +174.98 | 5 | 0.09 |
| 2024/12/03 | 115 | +1 | +0.88 | 2,356 | 27,243.96 | 1,341 | 56.92 | 15,520.5 | 56.97 | 15,515.2 | 56.95 | -5.3 | -39.52 | 0 | 0 |
| 2024/12/02 | 114 | -1.5 | -1.3 | 2,682 | 31,045.3 | 1,602 | 59.74 | 18,550.25 | 59.75 | 18,551.2 | 59.76 | +0.95 | +5.93 | 2 | 0.07 |
| 2024/11/29 | 115.5 | +0.5 | +0.43 | 3,026 | 35,158.87 | 3,274 | 108.21 | 38,956.8 | 110.8 | 38,989.45 | 110.9 | +32.65 | +99.73 | 5 | 0.17 |
| 2024/11/28 | 115 | -2 | -1.71 | 5,037 | 58,193.33 | 2,797 | 55.53 | 32,311.75 | 55.52 | 32,334.7 | 55.56 | +22.95 | +82.05 | 2 | 0.04 |
| 2024/11/27 | 117 | -5.5 | -4.49 | 6,978 | 83,201.73 | 3,373 | 48.34 | 40,283.8 | 48.42 | 40,375.8 | 48.53 | +92 | +272.75 | 7 | 0.1 |
| 2024/11/26 | 122.5 | -5.5 | -4.3 | 6,724 | 82,442.54 | 4,034 | 59.99 | 49,429.35 | 59.96 | 49,537.2 | 60.09 | +107.85 | +267.35 | 61 | 0.91 |
| 2024/11/25 | 128 | +5.5 | +4.49 | 7,416 | 94,942.91 | 4,114 | 55.48 | 52,520.4 | 55.32 | 52,710.9 | 55.52 | +190.5 | +463.05 | 16 | 0.22 |
| 2024/11/22 | 122.5 | -1.5 | -1.21 | 9,171 | 115,021.14 | 6,398 | 69.77 | 80,235.3 | 69.76 | 80,340.55 | 69.85 | +105.25 | +164.5 | 21 | 0.23 |
| 2024/11/21 | 124 | -2 | -1.59 | 7,458 | 92,711.42 | 4,969 | 66.62 | 61,756.9 | 66.61 | 61,810.5 | 66.67 | +53.6 | +107.87 | 10 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
