3167
122.5
TWD-1.50 (-1.21%)
2024.11.22收盤
大量－現股當沖
大量最新現股當沖狀況
整理大量最新(2024/11/21) 當沖狀況。整體成交張數為4,969張，佔整體市場成交張數的66.62%。當日現股當沖之總損益為+53.6萬元、每張平均損益則為+108元。
開盤價
127
收盤價
122.5
當日範圍
122.5 - 130.5
成交張數
9,171
開盤價(昨)
125.5
收盤價(昨)
124
昨日範圍
122.5 - 126.5
成交張數(昨)
7,458
成交金額
11.50億
成交金額(昨)
9.27億
52週範圍
48.45 - 168
發行股數
8270萬
市值
101億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
122.5
成交張數
9,171
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 124 | -2 | +125.05 | 7,458 | 92,711.42 | 4,969 | 66.62 | 61,756.9 | 66.61 | 61,810.5 | 66.67 | +53.6 | +107.87 | 10 | 0.13 |
| 11/20 | 55.1 | +1.3 | -59.03 | 295 | 1,619.51 | 10,310 | 3,499.36 | 133,848 | 8,264.72 | 134,029.85 | 8,275.95 | +181.85 | +176.38 | 16 | 5.43 |
| 11/19 | 134.5 | +12 | +9.8 | 8,393 | 109,178.92 | 5,162 | 61.5 | 66,698.8 | 61.09 | 67,173.45 | 61.53 | +474.65 | +919.51 | 8 | 0.1 |
| 11/18 | 122.5 | -8 | -6.13 | 8,246 | 102,729.77 | 3,874 | 46.98 | 48,383.8 | 47.1 | 48,390.25 | 47.1 | +6.45 | +16.65 | 11 | 0.13 |
| 11/15 | 130.5 | -2 | -1.51 | 3,813 | 50,322.58 | 2,263 | 59.35 | 29,856.55 | 59.33 | 29,923.85 | 59.46 | +67.3 | +297.39 | 11 | 0.29 |
| 11/14 | 132.5 | -0.5 | -0.38 | 6,597 | 87,962.06 | 4,046 | 61.33 | 53,942.15 | 61.32 | 53,974.6 | 61.36 | +32.45 | +80.2 | 10 | 0.15 |
| 11/13 | 133 | -10 | -6.99 | 9,149 | 126,516.57 | 4,607 | 50.36 | 63,832.4 | 50.45 | 63,924.25 | 50.53 | +91.85 | +199.37 | 33 | 0.36 |
| 11/12 | 143 | -3.5 | -2.39 | 10,422 | 148,379.05 | 6,444 | 61.83 | 91,657.4 | 61.77 | 91,956.1 | 61.97 | +298.7 | +463.53 | 39 | 0.37 |
| 11/11 | 146.5 | -3.5 | -2.33 | 17,892 | 272,429.88 | 12,546 | 70.12 | 191,572.75 | 70.32 | 191,208.4 | 70.19 | -364.35 | -290.41 | 31 | 0.17 |
| 11/08 | 150 | -3 | -1.96 | 7,172 | 108,968.9 | 4,689 | 65.38 | 71,281.2 | 65.41 | 71,282.35 | 65.42 | +1.15 | +2.45 | 3 | 0.04 |
| 11/07 | 153 | +0.5 | +0.33 | 14,416 | 223,700.07 | 10,537 | 73.09 | 163,369.6 | 73.03 | 163,625 | 73.14 | +255.4 | +242.38 | 22 | 0.15 |
| 11/06 | 152.5 | +0 | +0 | 6,798 | 103,909.43 | 4,685 | 68.92 | 71,606.65 | 68.91 | 71,649.35 | 68.95 | +42.7 | +91.14 | 15 | 0.22 |
| 11/05 | 152.5 | +2.5 | +1.67 | 12,597 | 191,915.69 | 9,298 | 73.81 | 141,441.25 | 73.7 | 141,664.4 | 73.82 | +223.15 | +240 | 15 | 0.12 |
| 11/04 | 150 | +4.5 | +3.09 | 12,015 | 173,820.48 | 8,700 | 72.41 | 125,539.3 | 72.22 | 126,093.5 | 72.54 | +554.2 | +637.01 | 25 | 0.21 |
| 11/01 | 145.5 | -4 | -2.68 | 13,287 | 197,894.22 | 9,078 | 68.32 | 135,256.65 | 68.35 | 135,377.5 | 68.41 | +120.85 | +133.12 | 31 | 0.23 |
| 10/30 | 149.5 | +0.5 | +0.34 | 11,621 | 174,450.65 | 8,956 | 77.07 | 134,199.95 | 76.93 | 134,389.95 | 77.04 | +190 | +212.15 | 19 | 0.16 |
| 10/29 | 149 | +3 | +2.05 | 19,659 | 294,970.13 | 15,076 | 76.69 | 226,054.45 | 76.64 | 225,997.1 | 76.62 | -57.35 | -38.04 | 80 | 0.41 |
| 10/28 | 146 | -1 | -0.68 | 10,164 | 145,680.74 | 6,695 | 65.87 | 96,015.55 | 65.91 | 96,217.9 | 66.05 | +202.35 | +302.24 | 28 | 0.28 |
| 10/25 | 147 | +1.5 | +1.03 | 13,261 | 196,085.47 | 9,333 | 70.38 | 137,920.75 | 70.34 | 138,073.05 | 70.41 | +152.3 | +163.18 | 33 | 0.25 |
| 10/24 | 145.5 | -16 | -9.91 | 21,148 | 325,990.25 | 11,160 | 52.77 | 172,819.15 | 53.01 | 171,954.1 | 52.75 | -865.05 | -775.13 | 18 | 0.09 |
| 10/23 | 161.5 | +14.5 | +9.86 | 17,601 | 273,744.29 | 11,241 | 63.87 | 173,599.35 | 63.42 | 175,186.1 | 64 | +1,586.75 | +1,411.57 | 39 | 0.22 |
| 10/22 | 147 | -1.5 | -1.01 | 6,913 | 101,316.16 | 4,276 | 61.85 | 62,752.6 | 61.94 | 62,759.4 | 61.94 | +6.8 | +15.9 | 5 | 0.07 |
| 10/21 | 148.5 | +7 | +4.95 | 7,174 | 105,262.44 | 4,011 | 55.91 | 58,654.35 | 55.72 | 58,875.75 | 55.93 | +221.4 | +551.98 | 8 | 0.11 |
| 10/18 | 141.5 | -5.5 | -3.74 | 14,984 | 218,386.84 | 9,805 | 65.44 | 142,631.55 | 65.31 | 143,134.15 | 65.54 | +502.6 | +512.6 | 35 | 0.23 |
| 10/17 | 147 | -0.5 | -0.34 | 12,598 | 180,755.13 | 8,418 | 66.82 | 120,617.85 | 66.73 | 121,282.25 | 67.1 | +664.4 | +789.26 | 42 | 0.33 |
| 10/16 | 147.5 | -6 | -3.91 | 13,905 | 204,205.79 | 7,956 | 57.21 | 116,567.35 | 57.08 | 117,407.25 | 57.49 | +839.9 | +1,055.68 | 27 | 0.19 |
| 09/24 | 127 | -1 | -0.78 | 37,347 | 478,089.9 | 29,049 | 77.78 | 371,783.1 | 77.76 | 372,066.95 | 77.82 | +283.85 | +97.71 | 89 | 0.24 |
| 09/23 | 128 | +11.5 | +9.87 | 29,113 | 356,420.49 | 19,535 | 67.1 | 238,088.8 | 66.8 | 239,592.45 | 67.22 | +1,503.65 | +769.72 | 41 | 0.14 |
| 09/20 | 116.5 | +10.5 | +9.91 | 21,320 | 244,134.23 | 12,046 | 56.5 | 137,827.65 | 56.46 | 138,449.05 | 56.71 | +621.4 | +515.86 | 44 | 0.21 |
| 09/19 | 106 | +9.3 | +9.62 | 29,452 | 297,959.45 | 20,372 | 69.17 | 204,773.09 | 68.73 | 205,681.66 | 69.03 | +908.57 | +445.99 | 51 | 0.17 |
| 09/18 | 96.7 | +4.2 | +4.54 | 16,038 | 152,937.34 | 9,870 | 61.54 | 93,932.88 | 61.42 | 94,250.3 | 61.63 | +317.42 | +321.6 | 34 | 0.21 |
| 09/16 | 92.5 | +2.2 | +2.44 | 11,485 | 107,157.88 | 7,524 | 65.51 | 70,146.12 | 65.46 | 70,183.64 | 65.5 | +37.52 | +49.87 | 16 | 0.14 |
| 09/13 | 90.3 | +5 | +5.86 | 14,877 | 133,843.29 | 10,347 | 69.55 | 93,040.12 | 69.51 | 93,119.44 | 69.57 | +79.32 | +76.66 | 30 | 0.2 |
| 09/12 | 85.3 | +7.7 | +9.92 | 4,128 | 34,536.44 | 1,531 | 37.08 | 12,716.86 | 36.82 | 12,825.73 | 37.14 | +108.87 | +711.1 | 4 | 0.1 |
| 09/11 | 77.6 | -1.4 | -1.77 | 1,712 | 13,435.34 | 782 | 45.69 | 6,133.47 | 45.65 | 6,148.67 | 45.76 | +15.2 | +194.37 | 0 | 0 |
| 09/10 | 79 | -1.6 | -1.99 | 2,588 | 20,597.85 | 1,211 | 46.78 | 9,635.82 | 46.78 | 9,670.85 | 46.95 | +35.03 | +289.27 | 5 | 0.19 |
| 09/09 | 80.6 | -1 | -1.23 | 2,090 | 16,941.67 | 993 | 47.5 | 8,052.55 | 47.53 | 8,056.1 | 47.55 | +3.55 | +35.75 | 8 | 0.38 |
| 09/06 | 81.6 | +1.6 | +2 | 3,656 | 30,180.63 | 2,209 | 60.42 | 18,217.76 | 60.36 | 18,262.82 | 60.51 | +45.06 | +203.98 | 1 | 0.03 |
| 09/05 | 80 | +1.2 | +1.52 | 3,948 | 32,190.52 | 2,292 | 58.05 | 18,714.08 | 58.14 | 18,686.16 | 58.05 | -27.92 | -121.82 | 5 | 0.13 |
| 09/04 | 78.8 | -4.9 | -5.85 | 4,539 | 35,698.3 | 2,261 | 49.82 | 17,667.12 | 49.49 | 17,894.14 | 50.13 | +227.02 | +1,004.07 | 6 | 0.13 |
| 09/03 | 83.7 | -2.1 | -2.45 | 5,042 | 43,635.63 | 2,743 | 54.4 | 23,778.17 | 54.49 | 23,782.44 | 54.5 | +4.27 | +15.57 | 9 | 0.18 |
| 09/02 | 85.8 | -2.3 | -2.61 | 3,470 | 30,187.75 | 1,311 | 37.78 | 11,432.25 | 37.87 | 11,413.63 | 37.81 | -18.62 | -142.03 | 1 | 0.03 |
| 08/30 | 88.1 | -4.9 | -5.27 | 6,821 | 61,683.2 | 2,775 | 40.68 | 25,112.8 | 40.71 | 25,119.82 | 40.72 | +7.02 | +25.3 | 7 | 0.1 |
| 08/29 | 93 | -1.1 | -1.17 | 5,313 | 50,104.99 | 2,792 | 52.55 | 26,329.06 | 52.55 | 26,313.49 | 52.52 | -15.57 | -55.77 | 10 | 0.19 |
| 08/28 | 94.1 | -0.8 | -0.84 | 12,196 | 116,457.54 | 8,087 | 66.31 | 77,244.69 | 66.33 | 77,318.77 | 66.39 | +74.08 | +91.6 | 20 | 0.16 |
| 08/27 | 94.9 | +4.3 | +4.75 | 6,892 | 64,591.7 | 4,034 | 58.53 | 37,701.89 | 58.37 | 37,798.39 | 58.52 | +96.5 | +239.22 | 24 | 0.35 |
| 08/26 | 90.6 | -3.2 | -3.41 | 6,582 | 61,188.44 | 3,714 | 56.43 | 34,514.13 | 56.41 | 34,532.51 | 56.44 | +18.38 | +49.49 | 3 | 0.05 |
| 08/23 | 93.8 | +3.2 | +3.53 | 10,086 | 92,824.57 | 6,059 | 60.07 | 55,481.74 | 59.77 | 55,857.46 | 60.18 | +375.72 | +620.1 | 24 | 0.24 |
| 08/22 | 90.6 | -2.9 | -3.1 | 10,560 | 97,710.17 | 6,288 | 59.54 | 58,167.81 | 59.53 | 58,290.41 | 59.66 | +122.6 | +194.97 | 24 | 0.23 |
| 08/21 | 93.5 | -3 | -3.11 | 27,425 | 263,856.17 | 18,616 | 67.88 | 179,256.98 | 67.94 | 179,552.32 | 68.05 | +295.34 | +158.65 | 34 | 0.12 |
| 08/20 | 96.5 | +8.7 | +9.91 | 15,903 | 149,757.18 | 8,262 | 51.95 | 77,136.57 | 51.51 | 77,737.74 | 51.91 | +601.17 | +727.63 | 15 | 0.09 |
| 08/19 | 87.8 | +3.2 | +3.78 | 14,903 | 132,061.64 | 9,394 | 63.04 | 83,083.53 | 62.91 | 83,472.05 | 63.21 | +388.52 | +413.58 | 55 | 0.37 |
| 08/16 | 84.6 | +3.9 | +4.83 | 13,106 | 110,818.99 | 7,820 | 59.67 | 66,058.31 | 59.61 | 66,222.15 | 59.76 | +163.84 | +209.51 | 48 | 0.37 |
| 08/15 | 80.7 | -1.5 | -1.82 | 7,239 | 58,686.72 | 4,130 | 57.05 | 33,462.63 | 57.02 | 33,533.94 | 57.14 | +71.31 | +172.66 | 14 | 0.19 |
| 08/14 | 82.2 | +1.1 | +1.36 | 10,481 | 86,640.9 | 6,860 | 65.45 | 56,704.36 | 65.45 | 56,767.6 | 65.52 | +63.24 | +92.19 | 26 | 0.25 |
| 08/13 | 81.1 | +1 | +1.25 | 11,844 | 96,163.24 | 7,713 | 65.12 | 62,563.9 | 65.06 | 62,668.91 | 65.17 | +105.01 | +136.15 | 46 | 0.39 |
| 08/12 | 80.1 | +1.9 | +2.43 | 19,353 | 152,331.9 | 12,666 | 65.45 | 99,556.75 | 65.36 | 99,922.82 | 65.6 | +366.07 | +289.02 | 52 | 0.27 |
| 08/09 | 78.2 | +7.1 | +9.99 | 15,878 | 123,270.98 | 7,606 | 47.9 | 59,011.18 | 47.87 | 59,060.72 | 47.91 | +49.54 | +65.13 | 8 | 0.05 |
| 08/08 | 71.1 | +6.4 | +9.89 | 4,071 | 28,318.01 | 1,432 | 35.18 | 9,838.89 | 34.74 | 9,933.29 | 35.08 | +94.4 | +659.22 | 1 | 0.02 |
| 08/07 | 64.7 | +5.8 | +9.85 | 1,107 | 7,123.53 | 87 | 7.86 | 551.91 | 7.75 | 561.49 | 7.88 | +9.58 | +1,101.15 | 0 | 0 |
| 08/06 | 58.9 | -4.7 | -7.39 | 4,561 | 27,120.93 | 2,209 | 48.43 | 13,156.3 | 48.51 | 13,230.55 | 48.78 | +74.25 | +336.12 | 0 | 0 |
| 08/05 | 63.6 | -7 | -9.92 | 2,315 | 14,845.12 | 362 | 15.63 | 2,336.7 | 15.74 | 2,326.94 | 15.67 | -9.76 | -269.61 | 0 | 0 |
| 08/02 | 70.6 | -3.5 | -4.72 | 3,552 | 25,439.9 | 1,603 | 45.13 | 11,484.34 | 45.14 | 11,510.32 | 45.25 | +25.98 | +162.07 | 1 | 0.03 |
| 08/01 | 74.1 | +1.3 | +1.79 | 7,135 | 52,660.12 | 4,350 | 60.97 | 32,079.09 | 60.92 | 32,121.31 | 61 | +42.22 | +97.06 | 18 | 0.25 |
| 07/31 | 72.8 | -2 | -2.67 | 16,509 | 123,269.44 | 9,936 | 60.19 | 74,116.83 | 60.13 | 74,316.41 | 60.29 | +199.58 | +200.87 | 33 | 0.2 |
| 07/30 | 74.8 | +6.8 | +10 | 14,208 | 103,542.69 | 7,994 | 56.27 | 57,939.51 | 55.96 | 58,338.33 | 56.34 | +398.82 | +498.9 | 23 | 0.16 |
| 07/29 | 68 | -1.6 | -2.3 | 6,854 | 47,718.85 | 3,808 | 55.56 | 26,527 | 55.59 | 26,544.2 | 55.63 | +17.2 | +45.17 | 56 | 0.82 |
| 07/26 | 69.6 | -0.9 | -1.28 | 6,208 | 43,407.01 | 3,139 | 50.57 | 21,925.02 | 50.51 | 21,999.59 | 50.68 | +74.57 | +237.56 | 12 | 0.19 |
| 07/23 | 70.5 | +6.3 | +9.81 | 5,871 | 40,841.02 | 2,470 | 42.07 | 17,048.9 | 41.74 | 17,207.2 | 42.13 | +158.3 | +640.89 | 8 | 0.14 |
| 07/22 | 64.2 | -2.7 | -4.04 | 1,611 | 10,500.01 | 620 | 38.49 | 4,033.27 | 38.41 | 4,051.24 | 38.58 | +17.97 | +289.84 | 0 | 0 |
| 07/19 | 66.9 | +1.6 | +2.45 | 4,598 | 30,619.82 | 2,205 | 47.96 | 14,653.09 | 47.85 | 14,774.85 | 48.25 | +121.76 | +552.2 | 4 | 0.09 |
| 07/18 | 65.3 | -3.8 | -5.5 | 2,528 | 16,641.82 | 575 | 22.75 | 3,782.45 | 22.73 | 3,799.06 | 22.83 | +16.61 | +288.87 | 0 | 0 |
| 07/17 | 69.1 | -1.4 | -1.99 | 1,684 | 11,870.9 | 595 | 35.34 | 4,197.14 | 35.36 | 4,200.66 | 35.39 | +3.52 | +59.16 | 0 | 0 |
| 07/16 | 70.5 | +5.3 | +8.13 | 1,376 | 9,433.19 | 376 | 27.33 | 2,558.71 | 27.12 | 2,588.55 | 27.44 | +29.84 | +793.62 | 1 | 0.07 |
| 07/15 | 65.2 | -1.4 | -2.1 | 891 | 5,877.42 | 174 | 19.53 | 1,151.59 | 19.59 | 1,148.08 | 19.53 | -3.51 | -201.72 | 0 | 0 |
| 07/12 | 66.6 | -0.6 | -0.89 | 699 | 4,686.78 | 154 | 22.03 | 1,032.34 | 22.03 | 1,035.91 | 22.1 | +3.57 | +231.82 | 0 | 0 |
| 07/11 | 67.2 | -2.5 | -3.59 | 1,328 | 9,138.27 | 222 | 16.72 | 1,542.82 | 16.88 | 1,530.74 | 16.75 | -12.08 | -544.14 | 4 | 0.3 |
| 07/10 | 70.2 | +2.9 | +4.31 | 2,229 | 15,633.9 | 584 | 26.2 | 4,086.74 | 26.14 | 4,106.83 | 26.27 | +20.09 | +344.01 | 0 | 0 |
| 07/09 | 67.3 | -2.4 | -3.44 | 2,727 | 18,167.69 | 763 | 27.98 | 5,105.44 | 28.1 | 5,088.36 | 28.01 | -17.08 | -223.85 | ||
| 07/08 | 69.7 | -4.4 | -5.94 | 3,150 | 22,928.99 | 843 | 26.76 | 6,238.05 | 27.21 | 6,086.16 | 26.54 | -151.89 | -1,801.78 | ||
| 07/05 | 74.1 | +0.5 | +0.68 | 2,414 | 17,994.04 | 1,108 | 45.9 | 8,269.98 | 45.96 | 8,272.21 | 45.97 | +2.23 | +20.13 | ||
| 07/04 | 73.6 | -3.2 | -4.17 | 6,148 | 46,820.6 | 2,950 | 47.98 | 22,464.27 | 47.98 | 22,473.72 | 48 | +9.45 | +32.03 | ||
| 07/03 | 76.8 | +6.9 | +9.87 | 7,706 | 58,533.47 | 3,001 | 38.95 | 22,654.86 | 38.7 | 22,750.58 | 38.87 | +95.72 | +318.96 | ||
| 07/02 | 69.9 | +2.7 | +4.02 | 3,455 | 24,454.83 | 1,662 | 48.1 | 11,746.75 | 48.03 | 11,766.47 | 48.12 | +19.72 | +118.65 | ||
| 07/01 | 67.2 | +0.7 | +1.05 | 2,224 | 15,214.39 | 920 | 41.36 | 6,284.15 | 41.3 | 6,275.52 | 41.25 | -8.63 | -93.8 | ||
| 06/28 | 66.5 | +0.9 | +1.37 | 922 | 6,089.54 | 249 | 27 | 1,641.16 | 26.95 | 1,651.8 | 27.13 | +10.64 | +427.31 | ||
| 06/27 | 65.6 | +2.6 | +4.13 | 1,557 | 10,269.56 | 577 | 37.07 | 3,806.66 | 37.07 | 3,809.36 | 37.09 | +2.7 | +46.79 | ||
| 06/26 | 63 | +0.7 | +1.12 | 655 | 4,141.43 | 229 | 34.94 | 1,447.04 | 34.94 | 1,446.18 | 34.92 | -0.86 | -37.55 | ||
| 06/25 | 62.3 | -1.1 | -1.74 | 3,344 | 20,978.19 | 1,949 | 58.28 | 12,228.55 | 58.29 | 12,273.85 | 58.51 | +45.3 | +232.43 | ||
| 06/24 | 63.4 | +5.7 | +9.88 | 1,369 | 8,541.68 | 120 | 8.76 | 718.79 | 8.42 | 740.49 | 8.67 | +21.7 | +1,808.33 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
