3163
230
TWD-6.00 (-2.54%)
2025.09.12收盤
波若威-法人買賣
波若威最新法人買賣狀況
整理波若威最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進2,280張、佔全市場比重的19.97%;其中外資買進2,086張、佔全市場比重的18.27%;自營商買進190張、佔全市場比重的1.66%;投信買進4張、佔全市場比重的0.04%。
賣出部分三大法人合計賣出3,055張、佔全市場比重的26.76%;其中外資賣出2,918張、佔全市場比重的25.56%;自營商賣出137張、佔全市場比重的1.2%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對波若威持股淨買入(+)/淨賣出(-)張數為-775張,均價為NT$235元。
開盤價
238
收盤價
230
當日範圍
229.5 - 242.5
成交張數
11,418
開盤價(昨)
243
收盤價(昨)
236
昨日範圍
232 - 247
成交張數(昨)
12,267
成交金額
26.85億
成交金額(昨)
29.33億
52週範圍
120.5 - 254.5
發行股數
8054萬
市值
185億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
238
收盤價
230
成交張數
11,418
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,086 | 2,918 | -832 | 買→賣 |
金額(元) | 4.9億 | 6.9億 | -2億 | ||
均價(元) | 235.13 | 235.13 | 235.13 | ||
佔成交比重(%) | 18.3% | 25.6% | 不適用 | ||
投信 | 張數 | 4 | 0 | +4 | 連2無→連3買 |
金額(元) | 94.1萬 | 0 | +94萬 | ||
均價(元) | 235.13 | 235.13 | 235.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 190 | 137 | +53 | 連3賣→買 |
金額(元) | 4467.5萬 | 3221.3萬 | +1246萬 | ||
均價(元) | 235.13 | 235.13 | 235.13 | ||
佔成交比重(%) | 1.7% | 1.2% | 不適用 | ||
三大法人 | 張數 | 2,280 | 3,055 | -775 | 買→賣 |
金額(元) | 5.4億 | 7.2億 | -2億 | ||
均價(元) | 235.13 | 235.13 | 235.13 | ||
佔成交比重(%) | 20.0% | 26.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
238
收盤價
230
成交張數
11,418
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/12 | 230 | -6 | -2.54 | 11,418 | 2,086 | 2,918 | -832 | 7,206 | +8.95 | 4 | 0 | +4 | 190 | 137 | +53 | 2,280 | 3,055 | -775 |
2025/09/11 | 236 | -5 | -2.07 | 12,267 | 2,960 | 2,119 | +841 | 7,939 | +9.86 | 7 | 0 | +7 | 39 | 443 | -404 | 3,006 | 2,562 | +444 |
2025/09/10 | 241 | -3 | -1.23 | 10,296 | 1,619 | 1,892 | -273 | 7,072 | +8.78 | 7 | 0 | +7 | 50 | 230 | -180 | 1,676 | 2,122 | -446 |
2025/09/09 | 244 | -10.5 | -4.13 | 16,258 | 1,697 | 3,028 | -1,331 | 7,339 | +9.11 | 0 | 0 | +0 | 145 | 289 | -144 | 1,842 | 3,317 | -1,475 |
2025/09/08 | 254.5 | +4.5 | +1.8 | 20,700 | 2,913 | 5,376 | -2,463 | 8,560 | +10.63 | 0 | 0 | +0 | 155 | 122 | +33 | 3,068 | 5,498 | -2,430 |
2025/09/05 | 250 | +12 | +5.04 | 25,413 | 5,935 | 3,180 | +2,755 | 11,214 | +13.92 | 7 | 0 | +7 | 428 | 85 | +343 | 6,370 | 3,265 | +3,105 |
2025/09/04 | 238 | -8.5 | -3.45 | 20,726 | 3,879 | 4,223 | -344 | 8,457 | +10.5 | 6 | 0 | +6 | 61 | 484 | -423 | 3,946 | 4,707 | -761 |
2025/09/03 | 246.5 | +1 | +0.41 | 22,582 | 4,768 | 4,430 | +338 | 8,747 | +10.86 | 16 | 0 | +16 | 239 | 957 | -718 | 5,023 | 5,387 | -364 |
2025/09/02 | 245.5 | +5.5 | +2.29 | 30,461 | 5,152 | 5,741 | -589 | 8,238 | +10.23 | 20 | 0 | +20 | 502 | 525 | -23 | 5,674 | 6,266 | -592 |
2025/09/01 | 240 | -8 | -3.23 | 33,533 | 5,689 | 7,595 | -1,906 | 8,799 | +10.92 | 0 | 0 | +0 | 400 | 760 | -360 | 6,089 | 8,355 | -2,266 |
2025/08/29 | 248 | +10 | +4.2 | 40,173 | 7,529 | 8,192 | -663 | 11,432 | +14.19 | 0 | 0 | +0 | 461 | 382 | +79 | 7,990 | 8,574 | -584 |
2025/08/28 | 238 | +1 | +0.42 | 54,836 | 12,410 | 9,047 | +3,363 | 12,025 | +14.93 | 547 | 0 | +547 | 764 | 494 | +270 | 13,721 | 9,541 | +4,180 |
2025/08/27 | 237 | +21.5 | +9.98 | 30,117 | 6,142 | 4,611 | +1,531 | 8,719 | +10.83 | 0 | 0 | +0 | 476 | 344 | +132 | 6,618 | 4,955 | +1,663 |
2025/08/26 | 215.5 | +6 | +2.86 | 26,513 | 3,983 | 4,402 | -419 | 6,936 | +8.61 | 0 | 0 | +0 | 558 | 175 | +383 | 4,541 | 4,577 | -36 |
2025/08/25 | 209.5 | +6 | +2.95 | 20,814 | 2,720 | 4,283 | -1,563 | 7,758 | +9.63 | 0 | 0 | +0 | 275 | 136 | +139 | 2,995 | 4,419 | -1,424 |
2025/08/22 | 203.5 | -7.5 | -3.55 | 33,279 | 5,348 | 6,709 | -1,361 | 9,635 | +11.96 | 30 | 0 | +30 | 406 | 383 | +23 | 5,784 | 7,092 | -1,308 |
2025/08/21 | 211 | +14.5 | +7.38 | 22,818 | 4,925 | 3,401 | +1,524 | 10,913 | +13.55 | 50 | 0 | +50 | 563 | 216 | +347 | 5,538 | 3,617 | +1,921 |
2025/08/20 | 196.5 | -10.5 | -5.07 | 12,934 | 2,892 | 2,542 | +350 | 9,339 | +11.6 | 0 | 0 | +0 | 268 | 861 | -593 | 3,160 | 3,403 | -243 |
2025/08/19 | 207 | +0.5 | +0.24 | 18,173 | 4,083 | 3,166 | +917 | 9,155 | +11.37 | 60 | 0 | +60 | 238 | 246 | -8 | 4,381 | 3,412 | +969 |
2025/08/18 | 206.5 | +4 | +1.98 | 28,019 | 6,543 | 5,650 | +893 | 9,252 | +11.49 | 40 | 0 | +40 | 766 | 769 | -3 | 7,349 | 6,419 | +930 |
2025/08/15 | 202.5 | +1.5 | +0.75 | 46,042 | 10,238 | 7,093 | +3,145 | 9,022 | +11.2 | 0 | 0 | +0 | 1,216 | 970 | +246 | 11,454 | 8,063 | +3,391 |
2025/08/14 | 201 | +18 | +9.84 | 38,943 | 5,174 | 4,595 | +579 | 5,883 | +7.3 | 0 | 14 | -14 | 1,070 | 222 | +848 | 6,244 | 4,831 | +1,413 |
2025/08/13 | 183 | +1 | +0.55 | 29,576 | 3,323 | 3,551 | -228 | 5,415 | +6.72 | 0 | 14 | -14 | 440 | 284 | +156 | 3,763 | 3,849 | -86 |
2025/08/12 | 182 | +16.5 | +9.97 | 15,547 | 2,834 | 1,664 | +1,170 | 5,536 | +6.87 | 0 | 23 | -23 | 303 | 47 | +256 | 3,137 | 1,734 | +1,403 |
2025/08/11 | 165.5 | -4 | -2.36 | 3,436 | 703 | 475 | +228 | 4,241 | +5.27 | 0 | 27 | -27 | 58 | 107 | -49 | 761 | 609 | +152 |
2025/08/08 | 169.5 | -1 | -0.59 | 3,184 | 358 | 842 | -484 | 3,919 | +4.87 | 0 | 12 | -12 | 46 | 37 | +9 | 404 | 891 | -487 |
2025/08/07 | 170.5 | +0 | +0 | 2,478 | 333 | 413 | -80 | 4,207 | +5.22 | 0 | 0 | +0 | 16 | 22 | -6 | 349 | 435 | -86 |
2025/08/06 | 170.5 | -4 | -2.29 | 1,862 | 191 | 418 | -227 | 4,202 | +5.22 | 0 | 0 | +0 | 17 | 27 | -10 | 208 | 445 | -237 |
2025/08/05 | 174.5 | +1.5 | +0.87 | 2,674 | 351 | 678 | -327 | 4,443 | +5.52 | 0 | 0 | +0 | 11 | 40 | -29 | 362 | 718 | -356 |
2025/08/04 | 173 | -1.5 | -0.86 | 1,895 | 567 | 434 | +133 | 4,667 | +5.79 | 0 | 10 | -10 | 23 | 87 | -64 | 590 | 531 | +59 |
2025/08/01 | 174.5 | +1.5 | +0.87 | 3,022 | 1,180 | 398 | +782 | 4,604 | +5.72 | 0 | 0 | +0 | 75 | 40 | +35 | 1,255 | 438 | +817 |
2025/07/31 | 173 | +4 | +2.37 | 7,123 | 1,018 | 1,218 | -200 | 3,742 | +4.65 | 0 | 341 | -341 | 74 | 22 | +52 | 1,092 | 1,581 | -489 |
2025/07/30 | 169 | -3.5 | -2.03 | 3,039 | 238 | 676 | -438 | 3,786 | +4.7 | 0 | 94 | -94 | 31 | 92 | -61 | 269 | 862 | -593 |
2025/07/29 | 172.5 | -5 | -2.82 | 3,646 | 328 | 863 | -535 | 4,259 | +5.29 | 0 | 55 | -55 | 40 | 180 | -140 | 368 | 1,098 | -730 |
2025/07/28 | 177.5 | +2 | +1.14 | 3,000 | 895 | 471 | +424 | 4,653 | +5.78 | 0 | 73 | -73 | 48 | 100 | -52 | 943 | 644 | +299 |
2025/07/25 | 175.5 | -0.5 | -0.28 | 3,404 | 713 | 646 | +67 | 4,167 | +5.17 | 0 | 525 | -525 | 13 | 73 | -60 | 726 | 1,244 | -518 |
2025/07/24 | 176 | +1 | +0.57 | 6,230 | 983 | 1,244 | -261 | 3,875 | +4.81 | 0 | 264 | -264 | 180 | 21 | +159 | 1,163 | 1,529 | -366 |
2025/07/23 | 175 | -0.5 | -0.28 | 4,506 | 881 | 680 | +201 | 4,156 | +5.16 | 6 | 926 | -920 | 28 | 121 | -93 | 915 | 1,727 | -812 |
2025/07/22 | 175.5 | -8.5 | -4.62 | 6,482 | 847 | 1,010 | -163 | 3,855 | +4.79 | 0 | 0 | +0 | 33 | 235 | -202 | 880 | 1,245 | -365 |
2025/07/21 | 184 | -1 | -0.54 | 6,581 | 902 | 1,178 | -276 | 4,025 | +5 | 0 | 0 | +0 | 32 | 77 | -45 | 934 | 1,255 | -321 |
2025/07/18 | 185 | +0.5 | +0.27 | 8,164 | 1,125 | 1,514 | -389 | 4,302 | +5.34 | 0 | 14 | -14 | 159 | 25 | +134 | 1,284 | 1,553 | -269 |
2025/07/17 | 184.5 | -2.5 | -1.34 | 8,569 | 1,290 | 1,544 | -254 | 4,773 | +5.93 | 0 | 11 | -11 | 165 | 424 | -259 | 1,455 | 1,979 | -524 |
2025/07/16 | 187 | +2 | +1.08 | 6,629 | 1,239 | 1,223 | +16 | 4,588 | +5.7 | 0 | 0 | +0 | 145 | 54 | +91 | 1,384 | 1,277 | +107 |
2025/07/15 | 185 | +4.5 | +2.49 | 6,276 | 1,135 | 1,465 | -330 | 4,315 | +5.36 | 0 | 0 | +0 | 96 | 25 | +71 | 1,231 | 1,490 | -259 |
2025/07/14 | 180.5 | -4.5 | -2.43 | 3,336 | 513 | 537 | -24 | 4,522 | +5.62 | 0 | 0 | +0 | 75 | 73 | +2 | 588 | 610 | -22 |
2025/07/11 | 185 | +0 | +0 | 11,389 | 1,456 | 1,725 | -269 | 4,618 | +5.73 | 0 | 0 | +0 | 22 | 91 | -69 | 1,478 | 1,816 | -338 |
2025/07/10 | 185 | +3 | +1.65 | 14,804 | 2,937 | 2,523 | +414 | 4,981 | +6.18 | 64 | 0 | +64 | 224 | 102 | +122 | 3,225 | 2,625 | +600 |
2025/07/09 | 182 | +8 | +4.6 | 10,646 | 1,939 | 1,956 | -17 | 4,581 | +5.69 | 27 | 0 | +27 | 375 | 30 | +345 | 2,341 | 1,986 | +355 |
2025/07/08 | 174 | -2 | -1.14 | 6,207 | 1,324 | 1,163 | +161 | 4,168 | +5.18 | 0 | 57 | -57 | 35 | 143 | -108 | 1,359 | 1,363 | -4 |
2025/07/07 | 176 | -7.5 | -4.09 | 7,817 | 1,244 | 1,866 | -622 | 3,952 | +4.91 | 0 | 0 | +0 | 19 | 112 | -93 | 1,263 | 1,978 | -715 |
2025/07/04 | 183.5 | +0 | +0 | 21,910 | 3,697 | 3,838 | -141 | 4,455 | +5.53 | 10 | 0 | +10 | 175 | 44 | +131 | 3,882 | 3,882 | +0 |
2025/07/03 | 183.5 | +0 | +0 | 4,852 | 629 | 1,028 | -399 | 4,141 | +5.14 | 0 | 0 | +0 | 6 | 50 | -44 | 635 | 1,078 | -443 |
2025/07/02 | 183.5 | +0.5 | +0.27 | 4,099 | 586 | 703 | -117 | 4,139 | +5.14 | 0 | 0 | +0 | 39 | 55 | -16 | 625 | 758 | -133 |
2025/07/01 | 183 | +0 | +0 | 12,002 | 1,615 | 2,247 | -632 | 4,216 | +5.23 | 0 | 0 | +0 | 104 | 70 | +34 | 1,719 | 2,317 | -598 |
2025/06/30 | 183 | -5.5 | -2.92 | 5,969 | 723 | 1,363 | -640 | 4,699 | +5.83 | 40 | 0 | +40 | 61 | 54 | +7 | 824 | 1,417 | -593 |
2025/06/27 | 188.5 | +0.5 | +0.27 | 11,843 | 1,817 | 2,825 | -1,008 | 4,751 | +5.9 | 0 | 0 | +0 | 40 | 198 | -158 | 1,857 | 3,023 | -1,166 |
2025/06/26 | 188 | +8 | +4.44 | 28,955 | 5,769 | 4,480 | +1,289 | 5,610 | +6.97 | 0 | 0 | +0 | 367 | 67 | +300 | 6,136 | 4,547 | +1,589 |
2025/06/25 | 180 | -4.5 | -2.44 | 7,927 | 927 | 865 | +62 | 3,817 | +4.74 | 0 | 225 | -225 | 39 | 167 | -128 | 966 | 1,257 | -291 |
2025/06/24 | 184.5 | +6.5 | +5.43 | 13,916 | 1,995 | 2,657 | -662 | 3,897 | +4.84 | 0 | 0 | +0 | 180 | 161 | +19 | 2,175 | 2,818 | -643 |
2025/06/23 | 178 | -2 | -1.11 | 5,201 | 1,594 | 1,427 | +167 | 4,619 | +5.74 | 0 | 0 | +0 | 77 | 95 | -18 | 1,671 | 1,522 | +149 |
2025/06/20 | 180 | -5 | -2.7 | 10,395 | 1,770 | 2,655 | -885 | 4,368 | +5.42 | 0 | 0 | +0 | 87 | 150 | -63 | 1,857 | 2,805 | -948 |
2025/06/19 | 185 | -0.5 | -0.27 | 23,107 | 4,579 | 3,571 | +1,008 | 5,234 | +6.5 | 0 | 0 | +0 | 144 | 103 | +41 | 4,723 | 3,674 | +1,049 |
2025/06/18 | 185.5 | -0.5 | -0.27 | 9,448 | 1,902 | 1,809 | +93 | 4,580 | +5.69 | 0 | 0 | +0 | 20 | 55 | -35 | 1,922 | 1,864 | +58 |
2025/06/17 | 186 | +2 | +1.09 | 22,383 | 3,500 | 3,218 | +282 | 4,783 | +5.94 | 0 | 0 | +0 | 48 | 294 | -246 | 3,548 | 3,512 | +36 |
2025/06/16 | 184 | +6 | +3.37 | 31,372 | 5,774 | 6,283 | -509 | 4,377 | +5.43 | 0 | 0 | +0 | 260 | 94 | +166 | 6,034 | 6,377 | -343 |
2025/06/13 | 178 | -5.5 | -3 | 9,596 | 1,804 | 1,484 | +320 | 4,795 | +5.95 | 0 | 6 | -6 | 33 | 184 | -151 | 1,837 | 1,674 | +163 |
2025/06/12 | 183.5 | +2 | +1.1 | 18,165 | 3,321 | 2,577 | +744 | 4,683 | +5.81 | 255 | 0 | +255 | 113 | 171 | -58 | 3,689 | 2,748 | +941 |
2025/06/11 | 181.5 | +7 | +4.01 | 47,586 | 7,162 | 6,839 | +323 | 4,027 | +5 | 54 | 0 | +54 | 425 | 165 | +260 | 7,641 | 7,004 | +637 |
2025/06/10 | 174.5 | +4.5 | +2.65 | 14,546 | 2,439 | 2,064 | +375 | 3,738 | +4.64 | 0 | 0 | +0 | 207 | 16 | +191 | 2,646 | 2,080 | +566 |
2025/06/09 | 170 | +3 | +1.8 | 12,915 | 1,624 | 2,060 | -436 | 3,537 | +4.39 | 0 | 329 | -329 | 46 | 129 | -83 | 1,670 | 2,518 | -848 |
2025/06/06 | 167 | +4.5 | +2.77 | 12,581 | 2,701 | 2,051 | +650 | 3,930 | +4.88 | 0 | 0 | +0 | 178 | 47 | +131 | 2,879 | 2,098 | +781 |
2025/06/05 | 162.5 | -3.5 | -2.11 | 4,717 | 617 | 711 | -94 | 3,463 | +4.3 | 0 | 0 | +0 | 25 | 37 | -12 | 642 | 748 | -106 |
2025/06/04 | 166 | +0 | +0 | 6,878 | 1,137 | 994 | +143 | 3,590 | +4.46 | 0 | 0 | +0 | 64 | 7 | +57 | 1,201 | 1,001 | +200 |
2025/06/03 | 166 | +1 | +0.61 | 16,237 | 2,254 | 2,173 | +81 | 3,593 | +4.46 | 0 | 0 | +0 | 43 | 31 | +12 | 2,297 | 2,204 | +93 |
2025/06/02 | 165 | +3.5 | +2.17 | 8,300 | 1,356 | 1,008 | +348 | 3,561 | +4.42 | 0 | 8 | -8 | 30 | 52 | -22 | 1,386 | 1,068 | +318 |
2025/05/29 | 161.5 | +2 | +1.25 | 4,876 | 755 | 693 | +62 | 3,184 | +3.95 | 0 | 76 | -76 | 26 | 29 | -3 | 781 | 798 | -17 |
2025/05/28 | 159.5 | -3.5 | -2.15 | 5,222 | 537 | 804 | -267 | 3,349 | +4.16 | 0 | 341 | -341 | 13 | 40 | -27 | 550 | 1,185 | -635 |
2025/05/27 | 163 | -4 | -2.4 | 7,420 | 984 | 1,691 | -707 | 3,603 | +4.47 | 0 | 0 | +0 | 30 | 96 | -66 | 1,014 | 1,787 | -773 |
2025/05/26 | 167 | +2 | +1.21 | 6,663 | 1,387 | 1,141 | +246 | 4,264 | +5.29 | 0 | 0 | +0 | 82 | 61 | +21 | 1,469 | 1,202 | +267 |
2025/05/23 | 165 | +0.5 | +0.3 | 15,701 | 2,398 | 2,710 | -312 | 4,020 | +4.99 | 0 | 0 | +0 | 68 | 27 | +41 | 2,466 | 2,737 | -271 |
2025/05/22 | 164.5 | -2 | -1.2 | 5,454 | 1,239 | 879 | +360 | 4,381 | +5.44 | 0 | 40 | -40 | 16 | 36 | -20 | 1,255 | 955 | +300 |
2025/05/21 | 166.5 | +1.5 | +0.91 | 6,147 | 866 | 1,018 | -152 | 3,958 | +4.91 | 0 | 100 | -100 | 11 | 71 | -60 | 877 | 1,189 | -312 |
2025/05/20 | 165 | +0 | +0 | 16,137 | 2,598 | 3,597 | -999 | 4,088 | +5.08 | 410 | 455 | -45 | 67 | 108 | -41 | 3,075 | 4,160 | -1,085 |
2025/05/19 | 165 | -6 | -3.51 | 12,368 | 2,012 | 2,425 | -413 | 5,031 | +6.25 | 0 | 0 | +0 | 132 | 124 | +8 | 2,144 | 2,549 | -405 |
2025/05/16 | 171 | +2 | +1.18 | 24,919 | 3,588 | 5,731 | -2,143 | 5,359 | +6.65 | 0 | 0 | +0 | 151 | 53 | +98 | 3,739 | 5,784 | -2,045 |
2025/05/15 | 169 | -1.5 | -0.88 | 24,270 | 4,349 | 5,484 | -1,135 | 7,553 | +9.38 | 0 | 0 | +0 | 106 | 99 | +7 | 4,455 | 5,583 | -1,128 |
2025/05/14 | 170.5 | +13 | +8.25 | 42,922 | 8,368 | 5,181 | +3,187 | 8,726 | +10.83 | 0 | 0 | +0 | 191 | 58 | +133 | 8,559 | 5,239 | +3,320 |
2025/05/13 | 157.5 | +0.5 | +0.32 | 18,180 | 3,258 | 3,076 | +182 | 5,397 | +6.7 | 0 | 0 | +0 | 40 | 52 | -12 | 3,298 | 3,128 | +170 |
2025/05/12 | 157 | +1.5 | +0.96 | 12,792 | 2,159 | 2,697 | -538 | 5,207 | +6.46 | 0 | 929 | -929 | 33 | 64 | -31 | 2,192 | 3,690 | -1,498 |
2025/05/09 | 155.5 | +5 | +3.32 | 39,550 | 7,608 | 7,949 | -341 | 5,818 | +7.22 | 0 | 600 | -600 | 220 | 135 | +85 | 7,828 | 8,684 | -856 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。