首頁>台灣股市>波若威>交易資訊 - 法人買賣
3163
230
TWD
-6.00 (-2.54%)
2025.09.12收盤

波若威-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
波若威最新法人買賣狀況
整理波若威最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進2,280張、佔全市場比重的19.97%;其中外資買進2,086張、佔全市場比重的18.27%;自營商買進190張、佔全市場比重的1.66%;投信買進4張、佔全市場比重的0.04%。
賣出部分三大法人合計賣出3,055張、佔全市場比重的26.76%;其中外資賣出2,918張、佔全市場比重的25.56%;自營商賣出137張、佔全市場比重的1.2%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對波若威持股淨買入(+)/淨賣出(-)張數為-775張,均價為NT$235元。
開盤價
238
收盤價
230
當日範圍
229.5 - 242.5
成交張數
11,418
開盤價(昨)
243
收盤價(昨)
236
昨日範圍
232 - 247
成交張數(昨)
12,267
成交金額
26.85億
成交金額(昨)
29.33億
52週範圍
120.5 - 254.5
發行股數
8054萬
市值
185億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
238
收盤價
230
成交張數
11,418
09/12當日買進賣出買賣超連買連賣
外資張數2,0862,918-832買→賣
金額(元)4.9億6.9億-2億
均價(元)235.13235.13235.13
佔成交比重(%)18.3%25.6%不適用
投信張數40+4連2無→連3買
金額(元)94.1萬0+94萬
均價(元)235.13235.13235.13
佔成交比重(%)0.0%0.0%不適用
自營商張數190137+53連3賣→買
金額(元)4467.5萬3221.3萬+1246萬
均價(元)235.13235.13235.13
佔成交比重(%)1.7%1.2%不適用
三大法人張數2,2803,055-775買→賣
金額(元)5.4億7.2億-2億
均價(元)235.13235.13235.13
佔成交比重(%)20.0%26.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
238
收盤價
230
成交張數
11,418
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/12230-6-2.5411,4182,0862,918-8327,206+8.9540+4190137+532,2803,055-775
2025/09/11236-5-2.0712,2672,9602,119+8417,939+9.8670+739443-4043,0062,562+444
2025/09/10241-3-1.2310,2961,6191,892-2737,072+8.7870+750230-1801,6762,122-446
2025/09/09244-10.5-4.1316,2581,6973,028-1,3317,339+9.1100+0145289-1441,8423,317-1,475
2025/09/08254.5+4.5+1.820,7002,9135,376-2,4638,560+10.6300+0155122+333,0685,498-2,430
2025/09/05250+12+5.0425,4135,9353,180+2,75511,214+13.9270+742885+3436,3703,265+3,105
2025/09/04238-8.5-3.4520,7263,8794,223-3448,457+10.560+661484-4233,9464,707-761
2025/09/03246.5+1+0.4122,5824,7684,430+3388,747+10.86160+16239957-7185,0235,387-364
2025/09/02245.5+5.5+2.2930,4615,1525,741-5898,238+10.23200+20502525-235,6746,266-592
2025/09/01240-8-3.2333,5335,6897,595-1,9068,799+10.9200+0400760-3606,0898,355-2,266
2025/08/29248+10+4.240,1737,5298,192-66311,432+14.1900+0461382+797,9908,574-584
2025/08/28238+1+0.4254,83612,4109,047+3,36312,025+14.935470+547764494+27013,7219,541+4,180
2025/08/27237+21.5+9.9830,1176,1424,611+1,5318,719+10.8300+0476344+1326,6184,955+1,663
2025/08/26215.5+6+2.8626,5133,9834,402-4196,936+8.6100+0558175+3834,5414,577-36
2025/08/25209.5+6+2.9520,8142,7204,283-1,5637,758+9.6300+0275136+1392,9954,419-1,424
2025/08/22203.5-7.5-3.5533,2795,3486,709-1,3619,635+11.96300+30406383+235,7847,092-1,308
2025/08/21211+14.5+7.3822,8184,9253,401+1,52410,913+13.55500+50563216+3475,5383,617+1,921
2025/08/20196.5-10.5-5.0712,9342,8922,542+3509,339+11.600+0268861-5933,1603,403-243
2025/08/19207+0.5+0.2418,1734,0833,166+9179,155+11.37600+60238246-84,3813,412+969
2025/08/18206.5+4+1.9828,0196,5435,650+8939,252+11.49400+40766769-37,3496,419+930
2025/08/15202.5+1.5+0.7546,04210,2387,093+3,1459,022+11.200+01,216970+24611,4548,063+3,391
2025/08/14201+18+9.8438,9435,1744,595+5795,883+7.3014-141,070222+8486,2444,831+1,413
2025/08/13183+1+0.5529,5763,3233,551-2285,415+6.72014-14440284+1563,7633,849-86
2025/08/12182+16.5+9.9715,5472,8341,664+1,1705,536+6.87023-2330347+2563,1371,734+1,403
2025/08/11165.5-4-2.363,436703475+2284,241+5.27027-2758107-49761609+152
2025/08/08169.5-1-0.593,184358842-4843,919+4.87012-124637+9404891-487
2025/08/07170.5+0+02,478333413-804,207+5.2200+01622-6349435-86
2025/08/06170.5-4-2.291,862191418-2274,202+5.2200+01727-10208445-237
2025/08/05174.5+1.5+0.872,674351678-3274,443+5.5200+01140-29362718-356
2025/08/04173-1.5-0.861,895567434+1334,667+5.79010-102387-64590531+59
2025/08/01174.5+1.5+0.873,0221,180398+7824,604+5.7200+07540+351,255438+817
2025/07/31173+4+2.377,1231,0181,218-2003,742+4.650341-3417422+521,0921,581-489
2025/07/30169-3.5-2.033,039238676-4383,786+4.7094-943192-61269862-593
2025/07/29172.5-5-2.823,646328863-5354,259+5.29055-5540180-1403681,098-730
2025/07/28177.5+2+1.143,000895471+4244,653+5.78073-7348100-52943644+299
2025/07/25175.5-0.5-0.283,404713646+674,167+5.170525-5251373-607261,244-518
2025/07/24176+1+0.576,2309831,244-2613,875+4.810264-26418021+1591,1631,529-366
2025/07/23175-0.5-0.284,506881680+2014,156+5.166926-92028121-939151,727-812
2025/07/22175.5-8.5-4.626,4828471,010-1633,855+4.7900+033235-2028801,245-365
2025/07/21184-1-0.546,5819021,178-2764,025+500+03277-459341,255-321
2025/07/18185+0.5+0.278,1641,1251,514-3894,302+5.34014-1415925+1341,2841,553-269
2025/07/17184.5-2.5-1.348,5691,2901,544-2544,773+5.93011-11165424-2591,4551,979-524
2025/07/16187+2+1.086,6291,2391,223+164,588+5.700+014554+911,3841,277+107
2025/07/15185+4.5+2.496,2761,1351,465-3304,315+5.3600+09625+711,2311,490-259
2025/07/14180.5-4.5-2.433,336513537-244,522+5.6200+07573+2588610-22
2025/07/11185+0+011,3891,4561,725-2694,618+5.7300+02291-691,4781,816-338
2025/07/10185+3+1.6514,8042,9372,523+4144,981+6.18640+64224102+1223,2252,625+600
2025/07/09182+8+4.610,6461,9391,956-174,581+5.69270+2737530+3452,3411,986+355
2025/07/08174-2-1.146,2071,3241,163+1614,168+5.18057-5735143-1081,3591,363-4
2025/07/07176-7.5-4.097,8171,2441,866-6223,952+4.9100+019112-931,2631,978-715
2025/07/04183.5+0+021,9103,6973,838-1414,455+5.53100+1017544+1313,8823,882+0
2025/07/03183.5+0+04,8526291,028-3994,141+5.1400+0650-446351,078-443
2025/07/02183.5+0.5+0.274,099586703-1174,139+5.1400+03955-16625758-133
2025/07/01183+0+012,0021,6152,247-6324,216+5.2300+010470+341,7192,317-598
2025/06/30183-5.5-2.925,9697231,363-6404,699+5.83400+406154+78241,417-593
2025/06/27188.5+0.5+0.2711,8431,8172,825-1,0084,751+5.900+040198-1581,8573,023-1,166
2025/06/26188+8+4.4428,9555,7694,480+1,2895,610+6.9700+036767+3006,1364,547+1,589
2025/06/25180-4.5-2.447,927927865+623,817+4.740225-22539167-1289661,257-291
2025/06/24184.5+6.5+5.4313,9161,9952,657-6623,897+4.8400+0180161+192,1752,818-643
2025/06/23178-2-1.115,2011,5941,427+1674,619+5.7400+07795-181,6711,522+149
2025/06/20180-5-2.710,3951,7702,655-8854,368+5.4200+087150-631,8572,805-948
2025/06/19185-0.5-0.2723,1074,5793,571+1,0085,234+6.500+0144103+414,7233,674+1,049
2025/06/18185.5-0.5-0.279,4481,9021,809+934,580+5.6900+02055-351,9221,864+58
2025/06/17186+2+1.0922,3833,5003,218+2824,783+5.9400+048294-2463,5483,512+36
2025/06/16184+6+3.3731,3725,7746,283-5094,377+5.4300+026094+1666,0346,377-343
2025/06/13178-5.5-39,5961,8041,484+3204,795+5.9506-633184-1511,8371,674+163
2025/06/12183.5+2+1.118,1653,3212,577+7444,683+5.812550+255113171-583,6892,748+941
2025/06/11181.5+7+4.0147,5867,1626,839+3234,027+5540+54425165+2607,6417,004+637
2025/06/10174.5+4.5+2.6514,5462,4392,064+3753,738+4.6400+020716+1912,6462,080+566
2025/06/09170+3+1.812,9151,6242,060-4363,537+4.390329-32946129-831,6702,518-848
2025/06/06167+4.5+2.7712,5812,7012,051+6503,930+4.8800+017847+1312,8792,098+781
2025/06/05162.5-3.5-2.114,717617711-943,463+4.300+02537-12642748-106
2025/06/04166+0+06,8781,137994+1433,590+4.4600+0647+571,2011,001+200
2025/06/03166+1+0.6116,2372,2542,173+813,593+4.4600+04331+122,2972,204+93
2025/06/02165+3.5+2.178,3001,3561,008+3483,561+4.4208-83052-221,3861,068+318
2025/05/29161.5+2+1.254,876755693+623,184+3.95076-762629-3781798-17
2025/05/28159.5-3.5-2.155,222537804-2673,349+4.160341-3411340-275501,185-635
2025/05/27163-4-2.47,4209841,691-7073,603+4.4700+03096-661,0141,787-773
2025/05/26167+2+1.216,6631,3871,141+2464,264+5.2900+08261+211,4691,202+267
2025/05/23165+0.5+0.315,7012,3982,710-3124,020+4.9900+06827+412,4662,737-271
2025/05/22164.5-2-1.25,4541,239879+3604,381+5.44040-401636-201,255955+300
2025/05/21166.5+1.5+0.916,1478661,018-1523,958+4.910100-1001171-608771,189-312
2025/05/20165+0+016,1372,5983,597-9994,088+5.08410455-4567108-413,0754,160-1,085
2025/05/19165-6-3.5112,3682,0122,425-4135,031+6.2500+0132124+82,1442,549-405
2025/05/16171+2+1.1824,9193,5885,731-2,1435,359+6.6500+015153+983,7395,784-2,045
2025/05/15169-1.5-0.8824,2704,3495,484-1,1357,553+9.3800+010699+74,4555,583-1,128
2025/05/14170.5+13+8.2542,9228,3685,181+3,1878,726+10.8300+019158+1338,5595,239+3,320
2025/05/13157.5+0.5+0.3218,1803,2583,076+1825,397+6.700+04052-123,2983,128+170
2025/05/12157+1.5+0.9612,7922,1592,697-5385,207+6.460929-9293364-312,1923,690-1,498
2025/05/09155.5+5+3.3239,5507,6087,949-3415,818+7.220600-600220135+857,8288,684-856
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來