3163
167
TWD+4.50 (2.77%)
2025.06.06收盤
波若威－法人買賣
波若威最新法人買賣狀況
整理波若威最新交易日(2025/06/05) 法人買賣狀況。買進部分三大法人合計買進642張、佔全市場比重的13.61%；其中外資買進617張、佔全市場比重的13.08%；自營商買進25張、佔全市場比重的0.53%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出748張、佔全市場比重的15.86%；其中外資賣出711張、佔全市場比重的15.07%；自營商賣出37張、佔全市場比重的0.78%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對波若威持股淨買入(+)/淨賣出(-)張數為-106張，均價為NT$165元。
開盤價
163.5
收盤價
167
當日範圍
161.5 - 168.5
成交張數
12,581
開盤價(昨)
167
收盤價(昨)
162.5
昨日範圍
161.5 - 167.5
成交張數(昨)
4,717
成交金額
20.92億
成交金額(昨)
7.77億
52週範圍
104 - 216.5
發行股數
8054萬
市值
135億
三大法人買賣超－當日
資料時間：2025/06/05
開盤價
163.5
收盤價
167
成交張數
12,581
| 06/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 617 | 711 | -94 | 連4買→賣 |
| 金額(元) | 1.0億 | 1.2億 | -1548萬 | ||
| 均價(元) | 164.64 | 164.64 | 164.64 | ||
| 佔成交比重(%) | 13.1% | 15.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3賣→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 164.64 | 164.64 | 164.64 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 25 | 37 | -12 | 連2買→賣 |
| 金額(元) | 411.6萬 | 609.2萬 | -198萬 | ||
| 均價(元) | 164.64 | 164.64 | 164.64 | ||
| 佔成交比重(%) | 0.5% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 642 | 748 | -106 | 連3買→賣 |
| 金額(元) | 1.1億 | 1.2億 | -1745萬 | ||
| 均價(元) | 164.64 | 164.64 | 164.64 | ||
| 佔成交比重(%) | 13.6% | 15.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/05
開盤價
163.5
收盤價
167
成交張數
12,581
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/05 | 162.5 | -3.5 | -2.11 | 4,717 | 617 | 711 | -94 | 3,463 | +4.3 | 0 | 0 | +0 | 25 | 37 | -12 | 642 | 748 | -106 |
| 2025/06/04 | 166 | +0 | +0 | 6,878 | 1,137 | 994 | +143 | 3,590 | +4.46 | 0 | 0 | +0 | 64 | 7 | +57 | 1,201 | 1,001 | +200 |
| 2025/06/03 | 166 | +1 | +0.61 | 16,237 | 2,254 | 2,173 | +81 | 3,593 | +4.46 | 0 | 0 | +0 | 43 | 31 | +12 | 2,297 | 2,204 | +93 |
| 2025/06/02 | 165 | +3.5 | +2.17 | 8,300 | 1,356 | 1,008 | +348 | 3,561 | +4.42 | 0 | 8 | -8 | 30 | 52 | -22 | 1,386 | 1,068 | +318 |
| 2025/05/29 | 161.5 | +2 | +1.25 | 4,876 | 755 | 693 | +62 | 3,184 | +3.95 | 0 | 76 | -76 | 26 | 29 | -3 | 781 | 798 | -17 |
| 2025/05/28 | 159.5 | -3.5 | -2.15 | 5,222 | 537 | 804 | -267 | 3,349 | +4.16 | 0 | 341 | -341 | 13 | 40 | -27 | 550 | 1,185 | -635 |
| 2025/05/27 | 163 | -4 | -2.4 | 7,420 | 984 | 1,691 | -707 | 3,603 | +4.47 | 0 | 0 | +0 | 30 | 96 | -66 | 1,014 | 1,787 | -773 |
| 2025/05/26 | 167 | +2 | +1.21 | 6,663 | 1,387 | 1,141 | +246 | 4,264 | +5.29 | 0 | 0 | +0 | 82 | 61 | +21 | 1,469 | 1,202 | +267 |
| 2025/05/23 | 165 | +0.5 | +0.3 | 15,701 | 2,398 | 2,710 | -312 | 4,020 | +4.99 | 0 | 0 | +0 | 68 | 27 | +41 | 2,466 | 2,737 | -271 |
| 2025/05/22 | 164.5 | -2 | -1.2 | 5,454 | 1,239 | 879 | +360 | 4,381 | +5.44 | 0 | 40 | -40 | 16 | 36 | -20 | 1,255 | 955 | +300 |
| 2025/05/21 | 166.5 | +1.5 | +0.91 | 6,147 | 866 | 1,018 | -152 | 3,958 | +4.91 | 0 | 100 | -100 | 11 | 71 | -60 | 877 | 1,189 | -312 |
| 2025/05/20 | 165 | +0 | +0 | 16,137 | 2,598 | 3,597 | -999 | 4,088 | +5.08 | 410 | 455 | -45 | 67 | 108 | -41 | 3,075 | 4,160 | -1,085 |
| 2025/05/19 | 165 | -6 | -3.51 | 12,368 | 2,012 | 2,425 | -413 | 5,031 | +6.25 | 0 | 0 | +0 | 132 | 124 | +8 | 2,144 | 2,549 | -405 |
| 2025/05/16 | 171 | +2 | +1.18 | 24,919 | 3,588 | 5,731 | -2,143 | 5,359 | +6.65 | 0 | 0 | +0 | 151 | 53 | +98 | 3,739 | 5,784 | -2,045 |
| 2025/05/15 | 169 | -1.5 | -0.88 | 24,270 | 4,349 | 5,484 | -1,135 | 7,553 | +9.38 | 0 | 0 | +0 | 106 | 99 | +7 | 4,455 | 5,583 | -1,128 |
| 2025/05/14 | 170.5 | +13 | +8.25 | 42,922 | 8,368 | 5,181 | +3,187 | 8,726 | +10.83 | 0 | 0 | +0 | 191 | 58 | +133 | 8,559 | 5,239 | +3,320 |
| 2025/05/13 | 157.5 | +0.5 | +0.32 | 18,180 | 3,258 | 3,076 | +182 | 5,397 | +6.7 | 0 | 0 | +0 | 40 | 52 | -12 | 3,298 | 3,128 | +170 |
| 2025/05/12 | 157 | +1.5 | +0.96 | 12,792 | 2,159 | 2,697 | -538 | 5,207 | +6.46 | 0 | 929 | -929 | 33 | 64 | -31 | 2,192 | 3,690 | -1,498 |
| 2025/05/09 | 155.5 | +5 | +3.32 | 39,550 | 7,608 | 7,949 | -341 | 5,818 | +7.22 | 0 | 600 | -600 | 220 | 135 | +85 | 7,828 | 8,684 | -856 |
| 2025/05/08 | 150.5 | -1.5 | -0.99 | 12,000 | 1,997 | 2,600 | -603 | 5,978 | +7.42 | 0 | 1,400 | -1,400 | 33 | 55 | -22 | 2,030 | 4,055 | -2,025 |
| 2025/05/07 | 152 | +0 | +0 | 14,243 | 2,811 | 3,011 | -200 | 6,149 | +7.64 | 0 | 0 | +0 | 70 | 30 | +40 | 2,881 | 3,041 | -160 |
| 2025/05/06 | 152 | +0.5 | +0.33 | 6,752 | 1,683 | 1,500 | +183 | 6,172 | +7.66 | 0 | 0 | +0 | 54 | 21 | +33 | 1,737 | 1,521 | +216 |
| 2025/05/05 | 151.5 | -6 | -3.81 | 13,334 | 3,702 | 2,881 | +821 | 6,143 | +7.63 | 0 | 120 | -120 | 49 | 170 | -121 | 3,751 | 3,171 | +580 |
| 2025/05/02 | 157.5 | +0.5 | +0.32 | 15,420 | 1,892 | 3,587 | -1,695 | 5,284 | +6.56 | 0 | 0 | +0 | 50 | 60 | -10 | 1,942 | 3,647 | -1,705 |
| 2025/04/30 | 157 | -3 | -1.88 | 19,977 | 4,198 | 4,755 | -557 | 6,896 | +8.56 | 0 | 0 | +0 | 60 | 101 | -41 | 4,258 | 4,856 | -598 |
| 2025/04/29 | 160 | +4 | +2.56 | 16,900 | 3,730 | 2,901 | +829 | 7,443 | +9.24 | 0 | 0 | +0 | 82 | 52 | +30 | 3,812 | 2,953 | +859 |
| 2025/04/28 | 156 | +3 | +1.96 | 26,075 | 4,590 | 4,746 | -156 | 6,580 | +8.17 | 0 | 0 | +0 | 105 | 46 | +59 | 4,695 | 4,792 | -97 |
| 2025/04/25 | 153 | +2.5 | +1.66 | 34,228 | 5,498 | 6,142 | -644 | 6,665 | +8.28 | 0 | 0 | +0 | 158 | 48 | +110 | 5,656 | 6,190 | -534 |
| 2025/04/24 | 150.5 | -0.5 | -0.33 | 16,833 | 3,513 | 3,315 | +198 | 6,979 | +8.67 | 0 | 0 | +0 | 20 | 53 | -33 | 3,533 | 3,368 | +165 |
| 2025/04/23 | 151 | +5 | +3.42 | 42,105 | 7,365 | 10,497 | -3,132 | 6,770 | +8.41 | 136 | 0 | +136 | 68 | 49 | +19 | 7,569 | 10,546 | -2,977 |
| 2025/04/22 | 146 | +8.5 | +6.18 | 40,178 | 9,918 | 7,261 | +2,657 | 9,883 | +12.27 | 0 | 0 | +0 | 111 | 82 | +29 | 10,029 | 7,343 | +2,686 |
| 2025/04/21 | 137.5 | -14.5 | -9.54 | 20,296 | 4,582 | 3,167 | +1,415 | 7,226 | +8.97 | 7 | 0 | +7 | 42 | 74 | -32 | 4,631 | 3,241 | +1,390 |
| 2025/04/18 | 152 | +1.5 | +1 | 23,458 | 3,680 | 6,223 | -2,543 | 5,538 | +6.88 | 0 | 0 | +0 | 83 | 127 | -44 | 3,763 | 6,350 | -2,587 |
| 2025/04/17 | 150.5 | -2.5 | -1.63 | 23,479 | 5,380 | 6,079 | -699 | 7,984 | +9.91 | 13 | 0 | +13 | 51 | 113 | -62 | 5,444 | 6,192 | -748 |
| 2025/04/16 | 153 | +1 | +0.66 | 51,811 | 10,102 | 10,413 | -311 | 8,656 | +10.75 | 390 | 0 | +390 | 186 | 184 | +2 | 10,678 | 10,597 | +81 |
| 2025/04/15 | 152 | +13.5 | +9.75 | 25,255 | 3,820 | 5,786 | -1,966 | 8,958 | +11.12 | 116 | 0 | +116 | 196 | 45 | +151 | 4,132 | 5,831 | -1,699 |
| 2025/04/14 | 138.5 | +6 | +4.53 | 21,021 | 3,591 | 4,507 | -916 | 10,843 | +13.46 | 319 | 0 | +319 | 108 | 73 | +35 | 4,018 | 4,580 | -562 |
| 2025/04/11 | 132.5 | -2.5 | -1.85 | 16,984 | 2,992 | 4,677 | -1,685 | 11,395 | +14.15 | 391 | 585 | -194 | 161 | 231 | -70 | 3,544 | 5,493 | -1,949 |
| 2025/04/10 | 135 | +12 | +9.76 | 1,109 | 106 | 107 | -1 | 12,716 | +15.79 | 0 | 0 | +0 | 10 | 32 | -22 | 116 | 139 | -23 |
| 2025/04/09 | 123 | -13.5 | -9.89 | 579 | 34 | 0 | +34 | 12,685 | +15.75 | 0 | 0 | +0 | 5 | 12 | -7 | 39 | 12 | +27 |
| 2025/04/08 | 136.5 | -15 | -9.9 | 831 | 84 | 2 | +82 | 12,729 | +15.8 | 0 | 415 | -415 | 2 | 10 | -8 | 86 | 427 | -341 |
| 2025/04/07 | 151.5 | -16.5 | -9.82 | 90 | 7 | 0 | +7 | 12,644 | +15.7 | 0 | 0 | +0 | 0 | 10 | -10 | 7 | 10 | -3 |
| 2025/04/02 | 168 | -3.5 | -2.04 | 16,116 | 2,534 | 4,176 | -1,642 | 12,655 | +15.71 | 0 | 0 | +0 | 57 | 38 | +19 | 2,591 | 4,214 | -1,623 |
| 2025/04/01 | 171.5 | -1 | -0.58 | 21,484 | 2,635 | 5,528 | -2,893 | 14,459 | +17.95 | 0 | 0 | +0 | 103 | 134 | -31 | 2,738 | 5,662 | -2,924 |
| 2025/03/31 | 172.5 | -17.5 | -9.21 | 20,384 | 5,620 | 3,680 | +1,940 | 17,343 | +21.53 | 0 | 1,216 | -1,216 | 75 | 98 | -23 | 5,695 | 4,994 | +701 |
| 2025/03/28 | 190 | -11 | -5.47 | 36,099 | 6,750 | 7,608 | -858 | 15,638 | +19.42 | 0 | 1,205 | -1,205 | 134 | 138 | -4 | 6,884 | 8,951 | -2,067 |
| 2025/03/27 | 201 | -4 | -1.95 | 25,937 | 5,972 | 4,783 | +1,189 | 16,587 | +20.6 | 0 | 681 | -681 | 76 | 107 | -31 | 6,048 | 5,571 | +477 |
| 2025/03/26 | 205 | -11 | -5.09 | 31,408 | 6,895 | 4,329 | +2,566 | 15,384 | +19.1 | 0 | 676 | -676 | 63 | 231 | -168 | 6,958 | 5,236 | +1,722 |
| 2025/03/25 | 216 | -0.5 | -0.23 | 47,196 | 8,516 | 7,895 | +621 | 12,639 | +15.69 | 0 | 12 | -12 | 189 | 233 | -44 | 8,705 | 8,140 | +565 |
| 2025/03/24 | 216.5 | +0.5 | +0.23 | 75,825 | 12,491 | 13,321 | -830 | 12,648 | +15.7 | 21 | 1,508 | -1,487 | 198 | 375 | -177 | 12,710 | 15,204 | -2,494 |
| 2025/03/21 | 216 | +19.5 | +9.92 | 84,424 | 18,558 | 12,679 | +5,879 | 13,622 | +16.91 | 12 | 0 | +12 | 313 | 308 | +5 | 18,883 | 12,987 | +5,896 |
| 2025/03/20 | 196.5 | +17.5 | +9.78 | 29,442 | 5,335 | 3,041 | +2,294 | 8,267 | +10.26 | 0 | 0 | +0 | 241 | 131 | +110 | 5,576 | 3,172 | +2,404 |
| 2025/03/19 | 179 | +5.5 | +3.17 | 47,073 | 6,383 | 9,224 | -2,841 | 5,850 | +7.26 | 228 | 100 | +128 | 416 | 152 | +264 | 7,027 | 9,476 | -2,449 |
| 2025/03/18 | 173.5 | -9.5 | -5.19 | 24,672 | 4,625 | 5,450 | -825 | 8,306 | +10.31 | 0 | 0 | +0 | 115 | 176 | -61 | 4,740 | 5,626 | -886 |
| 2025/03/17 | 183 | +11.5 | +6.71 | 27,982 | 6,211 | 3,852 | +2,359 | 8,825 | +10.96 | 0 | 29 | -29 | 343 | 357 | -14 | 6,554 | 4,238 | +2,316 |
| 2025/03/14 | 171.5 | +6.5 | +3.94 | 18,841 | 3,280 | 2,973 | +307 | 6,453 | +8.01 | 421 | 0 | +421 | 272 | 133 | +139 | 3,973 | 3,106 | +867 |
| 2025/03/13 | 165 | +5.5 | +3.45 | 9,467 | 2,531 | 1,560 | +971 | 6,138 | +7.62 | 163 | 0 | +163 | 130 | 108 | +22 | 2,824 | 1,668 | +1,156 |
| 2025/03/12 | 159.5 | +1 | +0.63 | 7,566 | 1,574 | 1,202 | +372 | 5,142 | +6.38 | 7 | 0 | +7 | 107 | 104 | +3 | 1,688 | 1,306 | +382 |
| 2025/03/11 | 158.5 | -6.5 | -3.94 | 4,370 | 797 | 1,207 | -410 | 4,809 | +5.97 | 8 | 0 | +8 | 53 | 69 | -16 | 858 | 1,276 | -418 |
| 2025/03/10 | 165 | -3 | -1.79 | 14,353 | 2,726 | 3,007 | -281 | 5,444 | +6.76 | 562 | 0 | +562 | 66 | 142 | -76 | 3,354 | 3,149 | +205 |
| 2025/03/07 | 168 | -4.5 | -2.61 | 7,082 | 1,344 | 1,423 | -79 | 6,456 | +8.02 | 624 | 0 | +624 | 29 | 129 | -100 | 1,997 | 1,552 | +445 |
| 2025/03/06 | 172.5 | +4.5 | +2.68 | 9,532 | 2,449 | 1,959 | +490 | 6,612 | +8.21 | 9 | 0 | +9 | 161 | 102 | +59 | 2,619 | 2,061 | +558 |
| 2025/03/05 | 168 | -3.5 | -2.04 | 12,161 | 2,332 | 3,076 | -744 | 6,546 | +8.13 | 43 | 0 | +43 | 155 | 145 | +10 | 2,530 | 3,221 | -691 |
| 2025/03/04 | 171.5 | +5.5 | +3.31 | 13,542 | 4,000 | 2,736 | +1,264 | 7,637 | +9.48 | 0 | 0 | +0 | 184 | 90 | +94 | 4,184 | 2,826 | +1,358 |
| 2025/03/03 | 166 | -0.5 | -0.3 | 5,951 | 1,334 | 828 | +506 | 6,594 | +8.19 | 10 | 0 | +10 | 44 | 62 | -18 | 1,388 | 890 | +498 |
| 2025/02/27 | 166.5 | -2 | -1.19 | 13,870 | 2,771 | 2,442 | +329 | 6,575 | +8.16 | 17 | 36 | -19 | 95 | 168 | -73 | 2,883 | 2,646 | +237 |
| 2025/02/26 | 168.5 | +2.5 | +1.51 | 11,737 | 2,692 | 2,150 | +542 | 6,323 | +7.85 | 1,351 | 0 | +1,351 | 121 | 58 | +63 | 4,164 | 2,208 | +1,956 |
| 2025/02/25 | 166 | -0.5 | -0.3 | 5,799 | 1,263 | 1,128 | +135 | 5,793 | +7.19 | 940 | 0 | +940 | 72 | 58 | +14 | 2,275 | 1,186 | +1,089 |
| 2025/02/24 | 166.5 | +0.5 | +0.3 | 3,830 | 879 | 669 | +210 | 5,655 | +7.02 | 0 | 0 | +0 | 55 | 86 | -31 | 934 | 755 | +179 |
| 2025/02/21 | 166 | +0.5 | +0.3 | 6,830 | 1,464 | 1,609 | -145 | 5,536 | +6.87 | 0 | 0 | +0 | 79 | 82 | -3 | 1,543 | 1,691 | -148 |
| 2025/02/20 | 165.5 | +0 | +0 | 12,157 | 2,120 | 1,906 | +214 | 5,681 | +7.05 | 376 | 92 | +284 | 123 | 333 | -210 | 2,619 | 2,331 | +288 |
| 2025/02/19 | 165.5 | -12 | -6.76 | 24,576 | 3,713 | 4,969 | -1,256 | 5,324 | +6.61 | 0 | 35 | -35 | 395 | 691 | -296 | 4,108 | 5,695 | -1,587 |
| 2025/02/18 | 177.5 | +9 | +5.34 | 33,933 | 4,963 | 4,633 | +330 | 6,099 | +7.57 | 0 | 1,446 | -1,446 | 583 | 89 | +494 | 5,546 | 6,168 | -622 |
| 2025/02/17 | 168.5 | -3.5 | -2.03 | 17,771 | 2,986 | 3,321 | -335 | 5,735 | +7.12 | 411 | 80 | +331 | 169 | 104 | +65 | 3,566 | 3,505 | +61 |
| 2025/02/14 | 172 | +4 | +2.38 | 34,129 | 5,380 | 7,250 | -1,870 | 6,057 | +7.52 | 567 | 0 | +567 | 83 | 186 | -103 | 6,030 | 7,436 | -1,406 |
| 2025/02/13 | 168 | +11 | +7.01 | 23,147 | 6,269 | 4,051 | +2,218 | 8,080 | +10.03 | 2,405 | 199 | +2,206 | 222 | 119 | +103 | 8,896 | 4,369 | +4,527 |
| 2025/02/12 | 157 | -5 | -3.09 | 14,106 | 2,778 | 2,744 | +34 | 6,048 | +7.51 | 0 | 0 | +0 | 99 | 218 | -119 | 2,877 | 2,962 | -85 |
| 2025/02/11 | 162 | +3 | +1.89 | 10,793 | 2,267 | 2,353 | -86 | 5,832 | +7.24 | 0 | 274 | -274 | 132 | 79 | +53 | 2,399 | 2,706 | -307 |
| 2025/02/10 | 159 | -3.5 | -2.15 | 8,594 | 2,055 | 1,969 | +86 | 6,069 | +7.54 | 0 | 0 | +0 | 44 | 104 | -60 | 2,099 | 2,073 | +26 |
| 2025/02/07 | 162.5 | +8.5 | +5.52 | 16,386 | 3,480 | 2,340 | +1,140 | 6,194 | +7.69 | 0 | 0 | +0 | 153 | 77 | +76 | 3,633 | 2,417 | +1,216 |
| 2025/02/06 | 154 | +5 | +3.36 | 10,426 | 2,023 | 2,294 | -271 | 5,010 | +6.22 | 0 | 0 | +0 | 117 | 75 | +42 | 2,140 | 2,369 | -229 |
| 2025/02/05 | 149 | +5.5 | +3.83 | 11,099 | 1,973 | 2,449 | -476 | 5,129 | +6.37 | 20 | 0 | +20 | 95 | 50 | +45 | 2,088 | 2,499 | -411 |
| 2025/02/04 | 143.5 | -9.5 | -6.21 | 19,152 | 4,372 | 4,002 | +370 | 6,073 | +7.54 | 0 | 1,231 | -1,231 | 176 | 167 | +9 | 4,548 | 5,400 | -852 |
| 2025/02/03 | 153 | -16.5 | -9.73 | 6,950 | 451 | 1,112 | -661 | 5,720 | +7.1 | 0 | 0 | +0 | 65 | 114 | -49 | 516 | 1,226 | -710 |
| 2025/01/22 | 169.5 | +5.5 | +3.35 | 33,143 | 5,288 | 6,079 | -791 | 6,356 | +7.89 | 197 | 0 | +197 | 133 | 77 | +56 | 5,618 | 6,156 | -538 |
| 2025/01/21 | 164 | +5 | +3.14 | 25,572 | 3,727 | 4,564 | -837 | 7,087 | +8.8 | 91 | 0 | +91 | 104 | 90 | +14 | 3,922 | 4,654 | -732 |
| 2025/01/20 | 159 | -4.5 | -2.75 | 12,244 | 1,776 | 2,177 | -401 | 8,020 | +9.96 | 31 | 0 | +31 | 25 | 136 | -111 | 1,832 | 2,313 | -481 |
| 2025/01/17 | 163.5 | -5 | -2.97 | 22,222 | 4,916 | 4,073 | +843 | 8,536 | +10.6 | 263 | 0 | +263 | 106 | 200 | -94 | 5,285 | 4,273 | +1,012 |
| 2025/01/16 | 168.5 | +11 | +6.98 | 33,962 | 6,530 | 4,807 | +1,723 | 7,692 | +9.55 | 764 | 0 | +764 | 217 | 137 | +80 | 7,511 | 4,944 | +2,567 |
| 2025/01/15 | 157.5 | +4 | +2.61 | 28,383 | 4,284 | 4,881 | -597 | 5,952 | +7.39 | 50 | 0 | +50 | 139 | 86 | +53 | 4,473 | 4,967 | -494 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
