3163
133
TWD+2.50 (1.92%)
2024.12.25收盤
波若威－法人買賣
波若威最新法人買賣狀況
整理波若威最新交易日(2024/12/25) 法人買賣狀況。買進部分三大法人合計買進418張、佔全市場比重的21.7%；其中外資買進347張、佔全市場比重的18.02%；自營商買進71張、佔全市場比重的3.69%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出436張、佔全市場比重的22.64%；其中外資賣出411張、佔全市場比重的21.34%；自營商賣出25張、佔全市場比重的1.3%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對波若威持股淨買入(+)/淨賣出(-)張數為-18張，均價為NT$133元。
開盤價
131
收盤價
133
當日範圍
130.5 - 134.5
成交張數
1,926
開盤價(昨)
134.5
收盤價(昨)
130.5
昨日範圍
129.5 - 134.5
成交張數(昨)
1,253
成交金額
2.56億
成交金額(昨)
1.64億
52週範圍
85.7 - 177.5
發行股數
8054萬
市值
107億
三大法人買賣超－當日
資料時間：2024/12/25
開盤價
131
收盤價
133
成交張數
1,926
| 12/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 347 | 411 | -64 | 買→賣 |
| 金額(元) | 4609.0萬 | 5459.0萬 | -850萬 | ||
| 均價(元) | 132.82 | 132.82 | 132.82 | ||
| 佔成交比重(%) | 18.0% | 21.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 132.82 | 132.82 | 132.82 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 71 | 25 | +46 | 連2賣→買 |
| 金額(元) | 943.0萬 | 332.1萬 | +611萬 | ||
| 均價(元) | 132.82 | 132.82 | 132.82 | ||
| 佔成交比重(%) | 3.7% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 418 | 436 | -18 | 買→賣 |
| 金額(元) | 5552.0萬 | 5791.1萬 | -239萬 | ||
| 均價(元) | 132.82 | 132.82 | 132.82 | ||
| 佔成交比重(%) | 21.7% | 22.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/12/25
開盤價
131
收盤價
133
成交張數
1,926
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2024/12/26 | 132 | -1 | -0.75 | 1,394 | 197 | 318 | -121 | 3,267 | +4.06 | 0 | 0 | +0 | 42 | 36 | +6 | 239 | 354 | -115 |
| 2024/12/25 | 133 | +2.5 | +1.92 | 1,945 | 347 | 411 | -64 | 3,378 | +4.19 | 0 | 0 | +0 | 71 | 25 | +46 | 418 | 436 | -18 |
| 2024/12/24 | 130.5 | -1.5 | -1.14 | 1,271 | 266 | 219 | +47 | 3,442 | +4.27 | 0 | 0 | +0 | 18 | 41 | -23 | 284 | 260 | +24 |
| 2024/12/23 | 132 | -2.5 | -1.86 | 4,064 | 634 | 894 | -260 | 3,393 | +4.21 | 0 | 0 | +0 | 48 | 60 | -12 | 682 | 954 | -272 |
| 2024/12/20 | 134.5 | +10 | +8.03 | 6,138 | 764 | 872 | -108 | 3,540 | +4.4 | 0 | 0 | +0 | 103 | 37 | +66 | 867 | 909 | -42 |
| 2024/12/19 | 124.5 | -0.5 | -0.4 | 927 | 121 | 290 | -169 | 3,623 | +4.5 | 0 | 0 | +0 | 23 | 11 | +12 | 144 | 301 | -157 |
| 2024/12/18 | 125 | +0 | +0 | 1,265 | 369 | 355 | +14 | 3,780 | +4.69 | 0 | 0 | +0 | 29 | 34 | -5 | 398 | 389 | +9 |
| 2024/12/17 | 125 | +2.5 | +2.04 | 992 | 253 | 244 | +9 | 3,704 | +4.6 | 0 | 0 | +0 | 17 | 24 | -7 | 270 | 268 | +2 |
| 2024/12/16 | 122.5 | -6 | -4.67 | 2,058 | 471 | 375 | +96 | 3,694 | +4.59 | 0 | 0 | +0 | 34 | 65 | -31 | 505 | 440 | +65 |
| 2024/12/13 | 128.5 | -0.5 | -0.39 | 2,058 | 403 | 288 | +115 | 3,599 | +4.47 | 0 | 0 | +0 | 28 | 34 | -6 | 431 | 322 | +109 |
| 2024/12/12 | 129 | -0.5 | -0.39 | 1,744 | 285 | 429 | -144 | 3,503 | +4.35 | 0 | 0 | +0 | 21 | 41 | -20 | 306 | 470 | -164 |
| 2024/12/11 | 129.5 | +0.5 | +0.39 | 2,634 | 723 | 683 | +40 | 3,678 | +4.57 | 0 | 0 | +0 | 51 | 30 | +21 | 774 | 713 | +61 |
| 2024/12/10 | 129 | -5 | -3.73 | 2,312 | 466 | 583 | -117 | 3,626 | +4.5 | 0 | 0 | +0 | 34 | 52 | -18 | 500 | 635 | -135 |
| 2024/12/09 | 134 | -3 | -2.19 | 2,670 | 779 | 349 | +430 | 3,573 | +4.44 | 0 | 0 | +0 | 30 | 40 | -10 | 809 | 389 | +420 |
| 2024/12/06 | 137 | -6 | -4.2 | 4,243 | 570 | 842 | -272 | 3,130 | +3.89 | 0 | 0 | +0 | 34 | 66 | -32 | 604 | 908 | -304 |
| 2024/12/05 | 143 | +4.5 | +3.25 | 16,329 | 2,256 | 3,362 | -1,106 | 3,328 | +4.13 | 0 | 0 | +0 | 130 | 161 | -31 | 2,386 | 3,523 | -1,137 |
| 2024/12/04 | 138.5 | +12.5 | +9.92 | 8,500 | 1,474 | 2,050 | -576 | 4,303 | +5.34 | 0 | 0 | +0 | 122 | 24 | +98 | 1,596 | 2,074 | -478 |
| 2024/12/03 | 126 | +1 | +0.8 | 2,327 | 369 | 830 | -461 | 4,917 | +6.11 | 0 | 0 | +0 | 34 | 23 | +11 | 403 | 853 | -450 |
| 2024/12/02 | 125 | +2 | +1.63 | 2,063 | 293 | 570 | -277 | 5,185 | +6.44 | 0 | 0 | +0 | 40 | 37 | +3 | 333 | 607 | -274 |
| 2024/11/29 | 123 | +2.5 | +2.07 | 1,273 | 382 | 338 | +44 | 5,467 | +6.79 | 0 | 0 | +0 | 19 | 14 | +5 | 401 | 352 | +49 |
| 2024/11/28 | 120.5 | -1 | -0.82 | 1,334 | 682 | 167 | +515 | 5,443 | +6.76 | 0 | 0 | +0 | 38 | 28 | +10 | 720 | 195 | +525 |
| 2024/11/27 | 121.5 | -3 | -2.41 | 2,282 | 620 | 749 | -129 | 5,013 | +6.22 | 0 | 0 | +0 | 36 | 22 | +14 | 656 | 771 | -115 |
| 2024/11/26 | 124.5 | -2 | -1.58 | 1,341 | 277 | 438 | -161 | 5,042 | +6.26 | 0 | 0 | +0 | 8 | 38 | -30 | 285 | 476 | -191 |
| 2024/11/25 | 126.5 | +0.5 | +0.4 | 3,481 | 526 | 1,038 | -512 | 5,438 | +6.75 | 0 | 0 | +0 | 49 | 40 | +9 | 575 | 1,078 | -503 |
| 2024/11/22 | 126 | +0 | +0 | 1,036 | 248 | 349 | -101 | 5,949 | +7.39 | 0 | 0 | +0 | 6 | 38 | -32 | 254 | 387 | -133 |
| 2024/11/21 | 126 | -1.5 | -1.18 | 1,269 | 295 | 410 | -115 | 5,864 | +7.28 | 0 | 0 | +0 | 25 | 31 | -6 | 320 | 441 | -121 |
| 2024/11/20 | 127.5 | -0.5 | -0.39 | 2,034 | 509 | 595 | -86 | 5,953 | +7.39 | 0 | 0 | +0 | 31 | 24 | +7 | 540 | 619 | -79 |
| 2024/11/19 | 128 | +3.5 | +2.81 | 2,672 | 959 | 325 | +634 | 6,039 | +7.5 | 0 | 0 | +0 | 78 | 17 | +61 | 1,037 | 342 | +695 |
| 2024/11/18 | 124.5 | -6.5 | -4.96 | 2,640 | 1,243 | 454 | +789 | 5,428 | +6.74 | 0 | 0 | +0 | 29 | 42 | -13 | 1,272 | 496 | +776 |
| 2024/11/15 | 131 | +0 | +0 | 1,835 | 770 | 374 | +396 | 4,639 | +5.76 | 0 | 0 | +0 | 20 | 43 | -23 | 790 | 417 | +373 |
| 2024/11/14 | 131 | -5 | -3.68 | 1,883 | 638 | 333 | +305 | 4,266 | +5.3 | 0 | 0 | +0 | 34 | 82 | -48 | 672 | 415 | +257 |
| 2024/11/13 | 136 | +0 | +0 | 1,079 | 162 | 218 | -56 | 3,873 | +4.81 | 0 | 0 | +0 | 20 | 16 | +4 | 182 | 234 | -52 |
| 2024/11/12 | 136 | -5 | -3.55 | 2,969 | 822 | 627 | +195 | 3,904 | +4.85 | 0 | 0 | +0 | 35 | 108 | -73 | 857 | 735 | +122 |
| 2024/11/11 | 141 | -4.5 | -3.09 | 2,273 | 394 | 368 | +26 | 3,657 | +4.54 | 0 | 0 | +0 | 16 | 121 | -105 | 410 | 489 | -79 |
| 2024/11/08 | 145.5 | +2.5 | +1.75 | 7,259 | 1,373 | 1,420 | -47 | 3,707 | +4.6 | 0 | 0 | +0 | 180 | 39 | +141 | 1,553 | 1,459 | +94 |
| 2024/11/07 | 143 | +4 | +2.88 | 1,951 | 419 | 253 | +166 | 3,720 | +4.62 | 0 | 0 | +0 | 44 | 10 | +34 | 463 | 263 | +200 |
| 2024/11/06 | 139 | -4.5 | -3.14 | 3,555 | 362 | 566 | -204 | 3,557 | +4.42 | 0 | 0 | +0 | 40 | 153 | -113 | 402 | 719 | -317 |
| 2024/11/05 | 143.5 | +1 | +0.7 | 3,865 | 738 | 902 | -164 | 3,726 | +4.63 | 0 | 0 | +0 | 203 | 36 | +167 | 941 | 938 | +3 |
| 2024/11/04 | 142.5 | -1.5 | -1.04 | 2,547 | 455 | 586 | -131 | 3,831 | +4.76 | 0 | 0 | +0 | 38 | 42 | -4 | 493 | 628 | -135 |
| 2024/11/01 | 144 | +0.5 | +0.35 | 2,210 | 467 | 425 | +42 | 3,974 | +4.93 | 0 | 0 | +0 | 50 | 20 | +30 | 517 | 445 | +72 |
| 2024/10/30 | 143.5 | -1.5 | -1.03 | 2,333 | 308 | 445 | -137 | 3,943 | +4.9 | 0 | 0 | +0 | 84 | 32 | +52 | 392 | 477 | -85 |
| 2024/10/29 | 145 | -4.5 | -3.01 | 4,778 | 1,345 | 1,213 | +132 | 4,128 | +5.13 | 0 | 12 | -12 | 35 | 51 | -16 | 1,380 | 1,276 | +104 |
| 2024/10/28 | 149.5 | -5 | -3.24 | 4,584 | 1,182 | 573 | +609 | 3,895 | +4.84 | 0 | 15 | -15 | 58 | 122 | -64 | 1,240 | 710 | +530 |
| 2024/10/25 | 154.5 | +0 | +0 | 2,046 | 238 | 345 | -107 | 3,200 | +3.97 | 0 | 0 | +0 | 96 | 78 | +18 | 334 | 423 | -89 |
| 2024/10/24 | 154.5 | -10 | -6.08 | 7,087 | 743 | 1,632 | -889 | 3,282 | +4.08 | 0 | 10 | -10 | 84 | 406 | -322 | 827 | 2,048 | -1,221 |
| 2024/10/23 | 164.5 | +0 | +0 | 2,652 | 575 | 590 | -15 | 4,077 | +5.06 | 0 | 0 | +0 | 28 | 50 | -22 | 603 | 640 | -37 |
| 2024/10/22 | 164.5 | +1 | +0.61 | 3,095 | 802 | 461 | +341 | 4,075 | +5.06 | 0 | 0 | +0 | 29 | 85 | -56 | 831 | 546 | +285 |
| 2024/10/21 | 163.5 | +5.5 | +3.48 | 4,338 | 1,017 | 521 | +496 | 3,734 | +4.64 | 0 | 0 | +0 | 57 | 38 | +19 | 1,074 | 559 | +515 |
| 2024/10/18 | 158 | -4.5 | -2.77 | 5,648 | 474 | 1,221 | -747 | 3,238 | +4.02 | 0 | 0 | +0 | 40 | 308 | -268 | 514 | 1,529 | -1,015 |
| 2024/10/17 | 162.5 | -2 | -1.22 | 6,170 | 1,047 | 1,207 | -160 | 3,986 | +4.95 | 0 | 0 | +0 | 65 | 60 | +5 | 1,112 | 1,267 | -155 |
| 2024/10/16 | 164.5 | -3.5 | -2.08 | 7,048 | 1,027 | 1,610 | -583 | 4,000 | +4.97 | 0 | 0 | +0 | 146 | 217 | -71 | 1,173 | 1,827 | -654 |
| 2024/10/15 | 168 | -2.5 | -1.47 | 19,683 | 3,035 | 5,018 | -1,983 | 4,627 | +5.75 | 0 | 0 | +0 | 141 | 250 | -109 | 3,176 | 5,268 | -2,092 |
| 2024/10/14 | 170.5 | -1.5 | -0.87 | 18,613 | 3,552 | 4,996 | -1,444 | 6,695 | +8.31 | 0 | 0 | +0 | 273 | 267 | +6 | 3,825 | 5,263 | -1,438 |
| 2024/10/11 | 172 | +7.5 | +4.56 | 29,205 | 8,454 | 4,366 | +4,088 | 8,135 | +10.1 | 0 | 0 | +0 | 479 | 302 | +177 | 8,933 | 4,668 | +4,265 |
| 2024/10/09 | 164.5 | -2 | -1.2 | 16,138 | 2,581 | 3,427 | -846 | 4,201 | +5.22 | 0 | 0 | +0 | 174 | 123 | +51 | 2,755 | 3,550 | -795 |
| 2024/10/08 | 166.5 | -2.5 | -1.48 | 15,194 | 2,850 | 4,085 | -1,235 | 5,099 | +6.33 | 0 | 0 | +0 | 140 | 236 | -96 | 2,990 | 4,321 | -1,331 |
| 2024/10/07 | 169 | +6 | +3.68 | 11,684 | 3,874 | 1,475 | +2,399 | 6,437 | +7.99 | 0 | 0 | +0 | 327 | 88 | +239 | 4,201 | 1,563 | +2,638 |
| 2024/10/04 | 163 | -1 | -0.61 | 12,051 | 1,972 | 2,303 | -331 | 4,059 | +5.04 | 0 | 0 | +0 | 159 | 167 | -8 | 2,131 | 2,470 | -339 |
| 2024/10/01 | 164 | +6.5 | +4.13 | 9,966 | 2,366 | 1,578 | +788 | 4,292 | +5.33 | 0 | 0 | +0 | 214 | 45 | +169 | 2,580 | 1,623 | +957 |
| 2024/09/30 | 157.5 | -3 | -1.87 | 2,913 | 378 | 482 | -104 | 3,484 | +4.33 | 0 | 0 | +0 | 17 | 187 | -170 | 395 | 669 | -274 |
| 2024/09/27 | 160.5 | -6 | -3.6 | 25,987 | 4,101 | 4,636 | -535 | 3,576 | +4.44 | 0 | 0 | +0 | 179 | 284 | -105 | 4,280 | 4,920 | -640 |
| 2024/09/26 | 166.5 | +7.5 | +4.72 | 6,522 | 1,140 | 912 | +228 | 4,095 | +5.08 | 0 | 0 | +0 | 239 | 115 | +124 | 1,379 | 1,027 | +352 |
| 2024/09/25 | 159 | +1.5 | +0.95 | 3,564 | 770 | 580 | +190 | 3,859 | +4.79 | 0 | 0 | +0 | 42 | 5 | +37 | 812 | 585 | +227 |
| 2024/09/24 | 157.5 | -3 | -1.87 | 3,705 | 588 | 566 | +22 | 3,676 | +4.56 | 0 | 0 | +0 | 30 | 57 | -27 | 618 | 623 | -5 |
| 2024/09/23 | 160.5 | +0 | +0 | 5,428 | 834 | 675 | +159 | 3,629 | +4.51 | 0 | 0 | +0 | 42 | 42 | +0 | 876 | 717 | +159 |
| 2024/09/20 | 160.5 | -2.5 | -1.53 | 6,465 | 492 | 1,220 | -728 | 3,363 | +4.18 | 0 | 0 | +0 | 82 | 96 | -14 | 574 | 1,316 | -742 |
| 2024/09/19 | 163 | +2.5 | +1.56 | 7,297 | 1,165 | 1,404 | -239 | 3,941 | +4.89 | 0 | 0 | +0 | 90 | 131 | -41 | 1,255 | 1,535 | -280 |
| 2024/09/18 | 160.5 | +3 | +1.9 | 12,558 | 2,357 | 2,186 | +171 | 4,161 | +5.17 | 0 | 0 | +0 | 275 | 43 | +232 | 2,632 | 2,229 | +403 |
| 2024/09/16 | 157.5 | -1 | -0.63 | 3,753 | 509 | 597 | -88 | 3,940 | +4.89 | 0 | 0 | +0 | 21 | 30 | -9 | 530 | 627 | -97 |
| 2024/09/13 | 158.5 | -1 | -0.63 | 6,802 | 630 | 1,344 | -714 | 4,022 | +4.99 | 0 | 0 | +0 | 40 | 157 | -117 | 670 | 1,501 | -831 |
| 2024/09/12 | 159.5 | +11.5 | +7.77 | 8,529 | 1,871 | 1,143 | +728 | 4,740 | +5.89 | 0 | 0 | +0 | 236 | 12 | +224 | 2,107 | 1,155 | +952 |
| 2024/09/11 | 148 | -4.5 | -2.95 | 4,829 | 974 | 1,178 | -204 | 4,078 | +5.06 | 0 | 0 | +0 | 27 | 100 | -73 | 1,001 | 1,278 | -277 |
| 2024/09/10 | 152.5 | -10.5 | -6.44 | 12,464 | 1,882 | 2,495 | -613 | 4,256 | +5.28 | 4 | 0 | +4 | 65 | 205 | -140 | 1,951 | 2,700 | -749 |
| 2024/09/09 | 163 | +2 | +1.24 | 8,364 | 1,718 | 1,861 | -143 | 4,901 | +6.09 | 3 | 0 | +3 | 45 | 87 | -42 | 1,766 | 1,948 | -182 |
| 2024/09/06 | 161 | +2 | +1.26 | 8,778 | 2,291 | 1,581 | +710 | 5,038 | +6.26 | 2 | 0 | +2 | 108 | 62 | +46 | 2,401 | 1,643 | +758 |
| 2024/09/05 | 159 | -5 | -3.05 | 11,631 | 1,365 | 2,516 | -1,151 | 4,270 | +5.3 | 9 | 365 | -356 | 93 | 177 | -84 | 1,467 | 3,058 | -1,591 |
| 2024/09/04 | 164 | -1 | -0.61 | 13,217 | 4,021 | 2,716 | +1,305 | 5,165 | +6.41 | 0 | 0 | +0 | 134 | 112 | +22 | 4,155 | 2,828 | +1,327 |
| 2024/09/03 | 165 | -5 | -2.94 | 8,969 | 1,327 | 1,463 | -136 | 3,929 | +4.88 | 0 | 0 | +0 | 37 | 100 | -63 | 1,364 | 1,563 | -199 |
| 2024/09/02 | 170 | -3 | -1.73 | 9,447 | 1,411 | 914 | +497 | 3,911 | +4.86 | 19 | 0 | +19 | 36 | 89 | -53 | 1,466 | 1,003 | +463 |
| 2024/08/30 | 173 | +0 | +0 | 21,913 | 2,224 | 2,984 | -760 | 3,503 | +4.35 | 0 | 0 | +0 | 81 | 182 | -101 | 2,305 | 3,166 | -861 |
| 2024/08/29 | 173 | +7.5 | +4.53 | 27,701 | 4,837 | 4,353 | +484 | 4,176 | +5.19 | 0 | 0 | +0 | 233 | 172 | +61 | 5,070 | 4,525 | +545 |
| 2024/08/28 | 165.5 | +1.5 | +0.91 | 30,027 | 4,033 | 4,485 | -452 | 3,647 | +4.53 | 52 | 0 | +52 | 162 | 170 | -8 | 4,247 | 4,655 | -408 |
| 2024/08/27 | 164 | +3 | +1.86 | 9,742 | 1,746 | 1,763 | -17 | 4,152 | +5.16 | 0 | 0 | +0 | 169 | 57 | +112 | 1,915 | 1,820 | +95 |
| 2024/08/26 | 161 | -1 | -0.62 | 12,375 | 1,918 | 2,715 | -797 | 4,240 | +5.26 | 0 | 0 | +0 | 55 | 162 | -107 | 1,973 | 2,877 | -904 |
| 2024/08/23 | 162 | +6 | +3.85 | 22,734 | 4,410 | 3,544 | +866 | 5,017 | +6.23 | 0 | 0 | +0 | 257 | 61 | +196 | 4,667 | 3,605 | +1,062 |
| 2024/08/22 | 156 | -6 | -3.7 | 19,291 | 2,413 | 4,350 | -1,937 | 4,202 | +5.22 | 0 | 0 | +0 | 115 | 121 | -6 | 2,528 | 4,471 | -1,943 |
| 2024/08/21 | 162 | -0.5 | -0.31 | 26,331 | 5,142 | 5,442 | -300 | 6,139 | +7.62 | 85 | 0 | +85 | 194 | 286 | -92 | 5,421 | 5,728 | -307 |
| 2024/08/20 | 162.5 | +14.5 | +9.8 | 11,154 | 2,074 | 1,902 | +172 | 6,481 | +8.05 | 0 | 0 | +0 | 89 | 53 | +36 | 2,163 | 1,955 | +208 |
| 2024/08/19 | 148 | +4.5 | +3.14 | 12,558 | 2,500 | 2,969 | -469 | 6,309 | +7.83 | 228 | 0 | +228 | 176 | 82 | +94 | 2,904 | 3,051 | -147 |
| 2024/08/16 | 143.5 | +4.5 | +3.24 | 7,759 | 2,273 | 1,099 | +1,174 | 6,830 | +8.48 | 0 | 0 | +0 | 236 | 33 | +203 | 2,509 | 1,132 | +1,377 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
