3163
276.5
TWD+25.00 (9.94%)
2025.11.26收盤
波若威－現股當沖
波若威最新現股當沖狀況
整理波若威最新(2025/11/26) 當沖狀況。整體成交張數為15,389張，佔整體市場成交張數的56.6%。當日現股當沖之總損益為+3,736萬元、每張平均損益則為+2,428元。
開盤價
256.5
收盤價
276.5
當日範圍
254.5 - 276.5
成交張數
27,188
開盤價(昨)
248.5
收盤價(昨)
251.5
昨日範圍
243 - 258
成交張數(昨)
26,067
成交金額
72.48億
成交金額(昨)
65.42億
52週範圍
120.5 - 276.5
發行股數
8054萬
市值
223億
現股當沖－歷史逐日資訊
開盤價
256.5
收盤價
276.5
成交張數
27,188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 276.5 | +25 | +9.94 | 27,188 | 724,799.1 | 15,389 | 56.6 | 405,791.65 | 55.99 | 409,527.95 | 56.5 | +3,736.3 | +2,427.9 | 34 | 0.13 |
| 2025/11/25 | 251.5 | +10.5 | +4.36 | 26,067 | 654,218.35 | 16,572 | 63.57 | 415,346.35 | 63.49 | 416,054.7 | 63.6 | +708.35 | +427.44 | 29 | 0.11 |
| 2025/11/24 | 241 | +20.5 | +9.3 | 9,114 | 214,897.1 | 3,427 | 37.6 | 79,694.25 | 37.08 | 80,239.05 | 37.34 | +544.8 | +1,589.73 | 6 | 0.07 |
| 2025/11/21 | 220.5 | -18 | -7.55 | 5,961 | 133,599 | 2,662 | 44.66 | 59,847.2 | 44.8 | 59,753.25 | 44.73 | -93.95 | -352.93 | 5 | 0.08 |
| 2025/11/20 | 238.5 | +9.5 | +4.15 | 7,445 | 178,457.7 | 4,421 | 59.38 | 105,951.05 | 59.37 | 105,941.5 | 59.37 | -9.55 | -21.6 | 12 | 0.16 |
| 2025/11/03 | 240.5 | -0.5 | -0.21 | 7,155 | 170,093.25 | 3,959 | 55.33 | 94,003.85 | 55.27 | 94,245.35 | 55.41 | +241.5 | +610 | 5 | 0.07 |
| 2025/10/31 | 241 | -3 | -1.23 | 8,928 | 218,030.4 | 5,714 | 64 | 139,485.65 | 63.98 | 139,620.9 | 64.04 | +135.25 | +236.7 | 7 | 0.08 |
| 2025/10/30 | 244 | -2 | -0.81 | 28,363 | 703,815.35 | 20,141 | 71.01 | 499,712.75 | 71 | 498,468.55 | 70.82 | -1,244.2 | -617.74 | 32 | 0.11 |
| 2025/10/29 | 246 | +3 | +1.23 | 20,285 | 500,756.2 | 12,140 | 59.85 | 299,502.6 | 59.81 | 299,526.7 | 59.81 | +24.1 | +19.85 | 26 | 0.13 |
| 2025/10/28 | 243 | +9.5 | +4.07 | 28,024 | 679,988.2 | 18,376 | 65.57 | 445,056.25 | 65.45 | 445,920.2 | 65.58 | +863.95 | +470.15 | 27 | 0.1 |
| 2025/10/27 | 233.5 | +6.5 | +2.86 | 12,024 | 281,245.95 | 7,751 | 64.46 | 181,158.65 | 64.41 | 181,277.1 | 64.46 | +118.45 | +152.82 | 23 | 0.19 |
| 2025/10/23 | 227 | -7 | -2.99 | 6,065 | 139,389.1 | 3,097 | 51.06 | 71,284.4 | 51.14 | 71,233.6 | 51.1 | -50.8 | -164.03 | 2 | 0.03 |
| 2025/10/22 | 234 | +5 | +2.18 | 14,502 | 340,735.05 | 10,348 | 71.36 | 243,017.7 | 71.32 | 243,044.75 | 71.33 | +27.05 | +26.14 | 21 | 0.14 |
| 2025/10/21 | 229 | -2 | -0.87 | 24,032 | 560,492.95 | 15,850 | 65.95 | 369,284.3 | 65.89 | 370,007.2 | 66.01 | +722.9 | +456.09 | 32 | 0.13 |
| 2025/10/20 | 231 | +21 | +10 | 14,513 | 332,015.55 | 7,244 | 49.91 | 165,322.9 | 49.79 | 165,932.25 | 49.98 | +609.35 | +841.18 | 12 | 0.08 |
| 2025/10/17 | 210 | +4.5 | +2.19 | 2,875 | 59,524.25 | 1,413 | 49.15 | 29,108.05 | 48.9 | 29,286.2 | 49.2 | +178.15 | +1,260.79 | 6 | 0.21 |
| 2025/10/16 | 205.5 | +6 | +3.01 | 2,642 | 54,219.95 | 1,449 | 54.84 | 29,710.05 | 54.8 | 29,746.25 | 54.86 | +36.2 | +249.83 | 3 | 0.11 |
| 2025/10/15 | 199.5 | +0.5 | +0.25 | 2,118 | 42,387.7 | 1,126 | 53.16 | 22,536.3 | 53.17 | 22,541.8 | 53.18 | +5.5 | +48.85 | 2 | 0.09 |
| 2025/10/14 | 199 | -14 | -6.57 | 4,640 | 95,358.7 | 1,979 | 42.65 | 40,791.45 | 42.78 | 41,077.55 | 43.08 | +286.1 | +1,445.68 | 7 | 0.15 |
| 2025/10/13 | 213 | -4.5 | -2.07 | 3,073 | 64,164.1 | 1,551 | 50.47 | 32,329.15 | 50.39 | 32,501.9 | 50.65 | +172.75 | +1,113.8 | 5 | 0.16 |
| 2025/10/09 | 217.5 | -5.5 | -2.47 | 4,848 | 106,744.05 | 2,356 | 48.6 | 51,878.25 | 48.6 | 51,809.25 | 48.54 | -69 | -292.87 | 5 | 0.1 |
| 2025/10/08 | 223 | +4 | +1.83 | 4,532 | 98,368.35 | 2,652 | 58.52 | 57,335.5 | 58.29 | 57,633.15 | 58.59 | +297.65 | +1,122.36 | 15 | 0.33 |
| 2025/10/07 | 219 | -2 | -0.9 | 3,770 | 83,063.85 | 1,892 | 50.19 | 41,704.3 | 50.21 | 41,730.35 | 50.24 | +26.05 | +137.68 | 2 | 0.05 |
| 2025/10/03 | 221 | -4 | -1.78 | 2,654 | 59,119.9 | 1,268 | 47.78 | 28,264.9 | 47.81 | 28,270.35 | 47.82 | +5.45 | +42.98 | 1 | 0.04 |
| 2025/10/02 | 225 | -3.5 | -1.53 | 8,646 | 197,888.8 | 5,651 | 65.36 | 129,345.3 | 65.36 | 129,307.1 | 65.34 | -38.2 | -67.6 | 7 | 0.08 |
| 2025/10/01 | 228.5 | +3.5 | +1.56 | 12,012 | 273,903.25 | 8,500 | 70.76 | 193,746.7 | 70.74 | 193,781.1 | 70.75 | +34.4 | +40.47 | 19 | 0.16 |
| 2025/09/30 | 225 | +13.5 | +6.38 | 6,025 | 129,634.2 | 3,452 | 57.29 | 73,656.45 | 56.82 | 74,350.7 | 57.35 | +694.25 | +2,011.15 | 3 | 0.05 |
| 2025/09/26 | 211.5 | -7 | -3.2 | 5,296 | 113,157.45 | 3,046 | 57.52 | 65,203.1 | 57.62 | 65,246.9 | 57.66 | +43.8 | +143.8 | 6 | 0.11 |
| 2025/09/25 | 218.5 | -5 | -2.24 | 4,727 | 105,101.95 | 2,795 | 59.13 | 62,200.35 | 59.18 | 62,226.05 | 59.21 | +25.7 | +91.95 | 7 | 0.15 |
| 2025/09/24 | 223.5 | -7.5 | -3.25 | 5,564 | 125,465.6 | 2,898 | 52.08 | 65,379.1 | 52.11 | 65,405.35 | 52.13 | +26.25 | +90.58 | 5 | 0.09 |
| 2025/09/23 | 231 | -2.5 | -1.07 | 12,571 | 293,761.7 | 7,891 | 62.77 | 184,270.25 | 62.73 | 184,474.9 | 62.8 | +204.65 | +259.35 | 15 | 0.12 |
| 2025/09/22 | 233.5 | +10.5 | +4.71 | 11,728 | 267,859.15 | 7,555 | 64.42 | 172,058.45 | 64.23 | 172,456.65 | 64.38 | +398.2 | +527.07 | 11 | 0.09 |
| 2025/09/19 | 223 | +5 | +2.29 | 11,184 | 251,006.45 | 7,229 | 64.64 | 162,233.35 | 64.63 | 162,267.65 | 64.65 | +34.3 | +47.45 | 20 | 0.18 |
| 2025/09/18 | 218 | -1 | -0.46 | 3,373 | 73,600.45 | 1,933 | 57.31 | 42,169.3 | 57.29 | 42,221.35 | 57.37 | +52.05 | +269.27 | 0 | 0 |
| 2025/09/17 | 219 | +1.5 | +0.69 | 6,548 | 143,731.7 | 4,149 | 63.36 | 90,901.7 | 63.24 | 91,152.4 | 63.42 | +250.7 | +604.24 | 5 | 0.08 |
| 2025/09/16 | 217.5 | -3 | -1.36 | 6,408 | 140,517.45 | 3,677 | 57.38 | 80,708.4 | 57.44 | 80,725.45 | 57.45 | +17.05 | +46.37 | 13 | 0.2 |
| 2025/09/15 | 220.5 | -9.5 | -4.13 | 8,160 | 181,310.4 | 3,652 | 44.75 | 81,135.8 | 44.75 | 81,177.15 | 44.77 | +41.35 | +113.23 | 8 | 0.1 |
| 2025/09/12 | 230 | -6 | -2.54 | 11,418 | 268,474.5 | 7,426 | 65.04 | 174,786.2 | 65.1 | 174,845.45 | 65.13 | +59.25 | +79.79 | 14 | 0.12 |
| 2025/09/11 | 236 | -5 | -2.07 | 12,267 | 293,320.5 | 7,407 | 60.38 | 177,438.1 | 60.49 | 177,602.4 | 60.55 | +164.3 | +221.82 | 10 | 0.08 |
| 2025/09/10 | 241 | -3 | -1.23 | 10,296 | 251,092.35 | 6,179 | 60.01 | 150,779.9 | 60.05 | 150,835.1 | 60.07 | +55.2 | +89.33 | 12 | 0.12 |
| 2025/09/09 | 244 | -10.5 | -4.13 | 16,258 | 401,304.6 | 7,715 | 47.45 | 190,499.9 | 47.47 | 190,050.75 | 47.36 | -449.15 | -582.18 | 9 | 0.06 |
| 2025/09/08 | 254.5 | +4.5 | +1.8 | 20,700 | 520,227.9 | 14,191 | 68.56 | 356,327.95 | 68.49 | 356,946.45 | 68.61 | +618.5 | +435.84 | 35 | 0.17 |
| 2025/09/05 | 250 | +12 | +5.04 | 25,413 | 631,955.8 | 16,474 | 64.83 | 408,879 | 64.7 | 409,551.15 | 64.81 | +672.15 | +408.01 | 63 | 0.25 |
| 2025/09/04 | 238 | -8.5 | -3.45 | 20,726 | 504,840.5 | 14,219 | 68.6 | 346,156.5 | 68.57 | 346,205.8 | 68.58 | +49.3 | +34.67 | 20 | 0.1 |
| 2025/09/03 | 246.5 | +1 | +0.41 | 22,582 | 550,975.65 | 17,042 | 75.47 | 415,316.05 | 75.38 | 415,966.95 | 75.5 | +650.9 | +381.94 | 34 | 0.15 |
| 2025/09/02 | 245.5 | +5.5 | +2.29 | 30,461 | 747,619.4 | 22,373 | 73.45 | 548,280.2 | 73.34 | 549,397.15 | 73.49 | +1,116.95 | +499.24 | 59 | 0.19 |
| 2025/09/01 | 240 | -8 | -3.23 | 33,533 | 825,096.2 | 22,703 | 67.7 | 558,409.05 | 67.68 | 558,792.85 | 67.72 | +383.8 | +169.05 | 56 | 0.17 |
| 2025/08/29 | 248 | +10 | +4.2 | 40,173 | 998,546.15 | 29,579 | 73.63 | 735,109.85 | 73.62 | 735,482.3 | 73.66 | +372.45 | +125.92 | 125 | 0.31 |
| 2025/08/28 | 238 | +1 | +0.42 | 54,836 | 1,314,548.2 | 38,961 | 71.05 | 932,807.7 | 70.96 | 934,887.95 | 71.12 | +2,080.25 | +533.93 | 54 | 0.1 |
| 2025/08/27 | 237 | +21.5 | +9.98 | 30,117 | 672,608.55 | 16,952 | 56.29 | 373,709.8 | 55.56 | 377,483.05 | 56.12 | +3,773.25 | +2,225.84 | 15 | 0.05 |
| 2025/08/26 | 215.5 | +6 | +2.86 | 26,513 | 572,191.7 | 17,899 | 67.51 | 386,095.1 | 67.48 | 386,265.85 | 67.51 | +170.75 | +95.4 | 41 | 0.15 |
| 2025/08/25 | 209.5 | +6 | +2.95 | 20,814 | 442,047.4 | 13,081 | 62.85 | 277,661.55 | 62.81 | 277,785.4 | 62.84 | +123.85 | +94.68 | 21 | 0.1 |
| 2025/08/22 | 203.5 | -7.5 | -3.55 | 33,279 | 705,702.95 | 23,946 | 71.96 | 508,028.5 | 71.99 | 508,356.3 | 72.04 | +327.8 | +136.89 | 56 | 0.17 |
| 2025/08/21 | 211 | +14.5 | +7.38 | 22,818 | 479,719.9 | 13,421 | 58.82 | 281,317.65 | 58.64 | 282,312.15 | 58.85 | +994.5 | +741 | 71 | 0.31 |
| 2025/08/20 | 196.5 | -10.5 | -5.07 | 12,934 | 259,138.55 | 7,343 | 56.77 | 147,398.85 | 56.88 | 147,344.6 | 56.86 | -54.25 | -73.88 | 9 | 0.07 |
| 2025/08/19 | 207 | +0.5 | +0.24 | 18,173 | 377,262.8 | 11,898 | 65.47 | 246,773 | 65.41 | 247,076.6 | 65.49 | +303.6 | +255.17 | 40 | 0.22 |
| 2025/08/18 | 206.5 | +4 | +1.98 | 28,019 | 589,182.65 | 18,133 | 64.72 | 381,166.4 | 64.69 | 381,335.15 | 64.72 | +168.75 | +93.06 | 32 | 0.11 |
| 2025/08/15 | 202.5 | +1.5 | +0.75 | 46,042 | 936,512.45 | 29,731 | 64.57 | 604,222.5 | 64.52 | 603,625.25 | 64.45 | -597.25 | -200.88 | 19 | 0.04 |
| 2025/08/14 | 201 | +18 | +9.84 | 38,943 | 754,880.6 | 19,208 | 49.32 | 368,863.95 | 48.86 | 372,109.85 | 49.29 | +3,245.9 | +1,689.87 | 72 | 0.18 |
| 2025/08/13 | 183 | +1 | +0.55 | 29,576 | 550,860.2 | 18,141 | 61.34 | 337,747.25 | 61.31 | 336,502.75 | 61.09 | -1,244.5 | -686.02 | 29 | 0.1 |
| 2025/08/12 | 182 | +16.5 | +9.97 | 15,547 | 274,821.2 | 6,236 | 40.11 | 108,847.05 | 39.61 | 109,871.75 | 39.98 | +1,024.7 | +1,643.2 | 7 | 0.05 |
| 2025/08/11 | 165.5 | -4 | -2.36 | 3,436 | 56,975.35 | 1,295 | 37.69 | 21,466.4 | 37.68 | 21,485.95 | 37.71 | +19.55 | +150.97 | 1 | 0.03 |
| 2025/08/08 | 169.5 | -1 | -0.59 | 3,184 | 54,352.25 | 1,368 | 42.96 | 23,391.35 | 43.04 | 23,397.2 | 43.05 | +5.85 | +42.76 | 3 | 0.09 |
| 2025/08/07 | 170.5 | +0 | +0 | 2,478 | 42,576.8 | 1,069 | 43.14 | 18,381.5 | 43.17 | 18,387.8 | 43.19 | +6.3 | +58.93 | 1 | 0.04 |
| 2025/08/06 | 170.5 | -4 | -2.29 | 1,862 | 32,011.5 | 708 | 38.02 | 12,192.25 | 38.09 | 12,160.65 | 37.99 | -31.6 | -446.33 | 0 | 0 |
| 2025/08/05 | 174.5 | +1.5 | +0.87 | 2,674 | 46,506.1 | 1,363 | 50.97 | 23,715 | 50.99 | 23,727.5 | 51.02 | +12.5 | +91.71 | 0 | 0 |
| 2025/08/04 | 173 | -1.5 | -0.86 | 1,895 | 32,511.45 | 922 | 48.65 | 15,796.75 | 48.59 | 15,843.65 | 48.73 | +46.9 | +508.68 | 2 | 0.11 |
| 2025/08/01 | 174.5 | +1.5 | +0.87 | 3,022 | 52,276.2 | 1,493 | 49.4 | 25,722.05 | 49.2 | 25,818.15 | 49.39 | +96.1 | +643.67 | 9 | 0.3 |
| 2025/07/31 | 173 | +4 | +2.37 | 7,123 | 123,829.2 | 4,568 | 64.13 | 79,321.35 | 64.06 | 79,452.45 | 64.16 | +131.1 | +287 | 19 | 0.27 |
| 2025/07/30 | 169 | -3.5 | -2.03 | 3,039 | 51,707.45 | 1,200 | 39.49 | 20,443.9 | 39.54 | 20,421.2 | 39.49 | -22.7 | -189.17 | 1 | 0.03 |
| 2025/07/29 | 172.5 | -5 | -2.82 | 3,646 | 63,381.75 | 1,478 | 40.54 | 25,691.05 | 40.53 | 25,717.4 | 40.58 | +26.35 | +178.28 | 4 | 0.11 |
| 2025/07/28 | 177.5 | +2 | +1.14 | 3,000 | 52,867.75 | 1,655 | 55.17 | 29,131.35 | 55.1 | 29,174.9 | 55.18 | +43.55 | +263.14 | 0 | 0 |
| 2025/07/25 | 175.5 | -0.5 | -0.28 | 3,404 | 59,825.3 | 1,711 | 50.26 | 30,058.6 | 50.24 | 30,075.9 | 50.27 | +17.3 | +101.11 | 0 | 0 |
| 2025/07/24 | 176 | +1 | +0.57 | 6,230 | 110,900.9 | 3,882 | 62.31 | 69,148.45 | 62.35 | 69,130.8 | 62.34 | -17.65 | -45.47 | 9 | 0.14 |
| 2025/07/23 | 175 | -0.5 | -0.28 | 4,506 | 79,245.8 | 2,111 | 46.85 | 37,119.6 | 46.84 | 37,095.15 | 46.81 | -24.45 | -115.82 | 6 | 0.13 |
| 2025/07/22 | 175.5 | -8.5 | -4.62 | 6,482 | 116,796.75 | 3,022 | 46.62 | 54,742.9 | 46.87 | 54,567.95 | 46.72 | -174.95 | -578.92 | 6 | 0.09 |
| 2025/07/21 | 184 | -1 | -0.54 | 6,581 | 122,179.05 | 4,338 | 65.92 | 80,577.4 | 65.95 | 80,493.55 | 65.88 | -83.85 | -193.29 | 4 | 0.06 |
| 2025/07/18 | 185 | +0.5 | +0.27 | 8,164 | 150,794.25 | 5,153 | 63.12 | 95,139.55 | 63.09 | 95,295.75 | 63.2 | +156.2 | +303.12 | 12 | 0.15 |
| 2025/07/17 | 184.5 | -2.5 | -1.34 | 8,569 | 158,247 | 5,321 | 62.1 | 98,291.6 | 62.11 | 98,326.4 | 62.13 | +34.8 | +65.4 | -- | -- |
| 2025/07/16 | 187 | +2 | +1.08 | 6,629 | 123,020.75 | 3,769 | 56.86 | 69,855.3 | 56.78 | 69,938.75 | 56.85 | +83.45 | +221.41 | -- | -- |
| 2025/07/15 | 185 | +4.5 | +2.49 | 6,276 | 115,355.4 | 4,060 | 64.69 | 74,573.5 | 64.65 | 74,633.05 | 64.7 | +59.55 | +146.67 | -- | -- |
| 2025/07/14 | 180.5 | -4.5 | -2.43 | 3,336 | 60,964.75 | 1,585 | 47.51 | 29,006.85 | 47.58 | 28,996.65 | 47.56 | -10.2 | -64.35 | -- | -- |
| 2025/07/11 | 185 | +0 | +0 | 11,389 | 212,947.15 | 7,996 | 70.21 | 149,479.65 | 70.2 | 149,515.75 | 70.21 | +36.1 | +45.15 | -- | -- |
| 2025/07/10 | 185 | +3 | +1.65 | 14,804 | 275,027.3 | 10,095 | 68.19 | 187,414.9 | 68.14 | 187,529.1 | 68.19 | +114.2 | +113.13 | -- | -- |
| 2025/07/09 | 182 | +8 | +4.6 | 10,646 | 190,980.55 | 7,309 | 68.65 | 130,989.2 | 68.59 | 131,132 | 68.66 | +142.8 | +195.38 | -- | -- |
| 2025/07/08 | 174 | -2 | -1.14 | 6,207 | 107,426.55 | 3,656 | 58.9 | 63,230.5 | 58.86 | 63,375.7 | 58.99 | +145.2 | +397.16 | -- | -- |
| 2025/07/07 | 176 | -7.5 | -4.09 | 7,817 | 139,550.05 | 4,344 | 55.57 | 77,543.1 | 55.57 | 77,632.1 | 55.63 | +89 | +204.88 | -- | -- |
| 2025/07/04 | 183.5 | +0 | +0 | 21,910 | 410,150.85 | 16,704 | 76.24 | 312,762.6 | 76.26 | 312,574.3 | 76.21 | -188.3 | -112.73 | -- | -- |
| 2025/07/03 | 183.5 | +0 | +0 | 4,852 | 89,362.9 | 2,616 | 53.92 | 48,204.9 | 53.94 | 48,204.55 | 53.94 | -0.35 | -1.34 | -- | -- |
| 2025/07/02 | 183.5 | +0.5 | +0.27 | 4,099 | 75,313.6 | 2,447 | 59.7 | 44,945.2 | 59.68 | 44,979.75 | 59.72 | +34.55 | +141.19 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
