3163
167
TWD+4.50 (2.77%)
2025.06.06收盤
波若威－現股當沖
波若威最新現股當沖狀況
整理波若威最新(2025/06/06) 當沖狀況。整體成交張數為9,519張，佔整體市場成交張數的75.66%。當日現股當沖之總損益為+86.25萬元、每張平均損益則為+91元。
開盤價
163.5
收盤價
167
當日範圍
161.5 - 168.5
成交張數
12,581
開盤價(昨)
167
收盤價(昨)
162.5
昨日範圍
161.5 - 167.5
成交張數(昨)
4,717
成交金額
20.92億
成交金額(昨)
7.77億
52週範圍
104 - 216.5
發行股數
8054萬
市值
135億
現股當沖－歷史逐日資訊
開盤價
163.5
收盤價
167
成交張數
12,581
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 167 | +4.5 | +2.77 | 12,581 | 209,220.3 | 9,519 | 75.66 | 158,168 | 75.6 | 158,254.25 | 75.64 | +86.25 | +90.61 | 8 | 0.06 |
| 2025/06/05 | 162.5 | -3.5 | -2.11 | 4,717 | 77,662.5 | 2,851 | 60.44 | 46,955.2 | 60.46 | 47,028.8 | 60.56 | +73.6 | +258.16 | 1 | 0.02 |
| 2025/06/04 | 166 | +0 | +0 | 6,878 | 115,151.2 | 4,293 | 62.42 | 71,875.15 | 62.42 | 71,830.85 | 62.38 | -44.3 | -103.19 | 2 | 0.03 |
| 2025/06/03 | 166 | +1 | +0.61 | 16,237 | 269,768.35 | 13,086 | 80.59 | 217,324.6 | 80.56 | 217,337.75 | 80.56 | +13.15 | +10.05 | 26 | 0.16 |
| 2025/06/02 | 165 | +3.5 | +2.17 | 8,300 | 133,265.15 | 5,875 | 70.78 | 94,343.35 | 70.79 | 94,368.85 | 70.81 | +25.5 | +43.4 | 8 | 0.1 |
| 2025/05/29 | 161.5 | +2 | +1.25 | 4,876 | 78,712.1 | 3,377 | 69.26 | 54,483 | 69.22 | 54,531.2 | 69.28 | +48.2 | +142.73 | 12 | 0.25 |
| 2025/05/28 | 159.5 | -3.5 | -2.15 | 5,222 | 84,686.75 | 2,931 | 56.13 | 47,652.4 | 56.27 | 47,569.25 | 56.17 | -83.15 | -283.69 | 4 | 0.08 |
| 2025/05/27 | 163 | -4 | -2.4 | 7,420 | 122,291.8 | 4,887 | 65.86 | 80,568.85 | 65.88 | 80,611.55 | 65.92 | +42.7 | +87.37 | 5 | 0.07 |
| 2025/05/26 | 167 | +2 | +1.21 | 6,663 | 110,544.7 | 4,788 | 71.86 | 79,360.85 | 71.79 | 79,471.85 | 71.89 | +111 | +231.83 | 18 | 0.27 |
| 2025/05/23 | 165 | +0.5 | +0.3 | 15,701 | 263,509.2 | 12,498 | 79.6 | 209,641.9 | 79.56 | 209,624.5 | 79.55 | -17.4 | -13.92 | 17 | 0.11 |
| 2025/05/22 | 164.5 | -2 | -1.2 | 5,454 | 89,029.2 | 3,484 | 63.88 | 56,875.2 | 63.88 | 56,909.3 | 63.92 | +34.1 | +97.88 | 8 | 0.15 |
| 2025/05/21 | 166.5 | +1.5 | +0.91 | 6,147 | 101,661.3 | 4,329 | 70.42 | 71,600.85 | 70.43 | 71,617.3 | 70.45 | +16.45 | +38 | 8 | 0.13 |
| 2025/05/20 | 165 | +0 | +0 | 16,137 | 271,248.25 | 12,254 | 75.94 | 205,999.9 | 75.95 | 206,100.45 | 75.98 | +100.55 | +82.05 | 17 | 0.11 |
| 2025/05/19 | 165 | -6 | -3.51 | 12,368 | 208,272.55 | 7,724 | 62.45 | 130,322.95 | 62.57 | 130,334.6 | 62.58 | +11.65 | +15.08 | 16 | 0.13 |
| 2025/05/16 | 171 | +2 | +1.18 | 24,919 | 428,838 | 18,102 | 72.64 | 311,362.2 | 72.61 | 311,516.6 | 72.64 | +154.4 | +85.29 | 33 | 0.13 |
| 2025/05/15 | 169 | -1.5 | -0.88 | 24,270 | 411,436.2 | 15,817 | 65.17 | 268,039 | 65.15 | 268,184.65 | 65.18 | +145.65 | +92.08 | 30 | 0.12 |
| 2025/05/14 | 170.5 | +13 | +8.25 | 42,922 | 730,505.95 | 27,967 | 65.16 | 474,790.15 | 64.99 | 477,194.3 | 65.32 | +2,404.15 | +859.64 | 47 | 0.11 |
| 2025/05/13 | 157.5 | +0.5 | +0.32 | 18,180 | 292,886.65 | 13,120 | 72.17 | 211,291.6 | 72.14 | 211,163.15 | 72.1 | -128.45 | -97.9 | 17 | 0.09 |
| 2025/05/12 | 157 | +1.5 | +0.96 | 12,792 | 200,628.3 | 7,903 | 61.78 | 123,960.65 | 61.79 | 124,005.85 | 61.81 | +45.2 | +57.19 | 3 | 0.02 |
| 2025/05/09 | 155.5 | +5 | +3.32 | 39,550 | 616,870.95 | 32,011 | 80.94 | 498,734.35 | 80.85 | 499,412.5 | 80.96 | +678.15 | +211.85 | 52 | 0.13 |
| 2025/05/08 | 150.5 | -1.5 | -0.99 | 12,000 | 182,808.85 | 8,381 | 69.84 | 127,808.6 | 69.91 | 127,886.4 | 69.96 | +77.8 | +92.83 | 8 | 0.07 |
| 2025/05/07 | 152 | +0 | +0 | 14,243 | 219,056.85 | 11,684 | 82.03 | 179,608.85 | 81.99 | 179,802.8 | 82.08 | +193.95 | +166 | 25 | 0.18 |
| 2025/05/06 | 152 | +0.5 | +0.33 | 6,752 | 102,798.55 | 4,921 | 72.88 | 74,867.65 | 72.83 | 74,925.1 | 72.89 | +57.45 | +116.74 | 27 | 0.4 |
| 2025/05/05 | 151.5 | -6 | -3.81 | 13,334 | 201,798.95 | 9,072 | 68.04 | 137,222.7 | 68 | 137,360.3 | 68.07 | +137.6 | +151.68 | 14 | 0.1 |
| 2025/05/02 | 157.5 | +0.5 | +0.32 | 15,420 | 247,288.4 | 10,552 | 68.43 | 169,331.95 | 68.48 | 168,837.75 | 68.28 | -494.2 | -468.35 | 14 | 0.09 |
| 2025/04/30 | 157 | -3 | -1.88 | 19,977 | 319,780.15 | 15,039 | 75.28 | 240,727.05 | 75.28 | 240,727.05 | 75.28 | +0 | +0 | 36 | 0.18 |
| 2025/04/29 | 160 | +4 | +2.56 | 16,900 | 265,853.75 | 12,666 | 74.95 | 199,114.8 | 74.9 | 199,090.8 | 74.89 | -24 | -18.95 | 14 | 0.08 |
| 2025/04/28 | 156 | +3 | +1.96 | 26,075 | 411,585.6 | 21,061 | 80.77 | 332,214.5 | 80.72 | 332,602.65 | 80.81 | +388.15 | +184.3 | 60 | 0.23 |
| 2025/04/25 | 153 | +2.5 | +1.66 | 34,228 | 533,791.15 | 27,315 | 79.8 | 425,861.4 | 79.78 | 425,739.85 | 79.76 | -121.55 | -44.5 | 43 | 0.13 |
| 2025/04/24 | 150.5 | -0.5 | -0.33 | 16,833 | 253,118.85 | 13,866 | 82.37 | 208,456.85 | 82.36 | 208,543.85 | 82.39 | +87 | +62.74 | 26 | 0.15 |
| 2025/04/23 | 151 | +5 | +3.42 | 42,105 | 642,220.55 | 34,427 | 81.76 | 525,047.1 | 81.75 | 524,969.25 | 81.74 | -77.85 | -22.61 | 81 | 0.19 |
| 2025/04/22 | 146 | +8.5 | +6.18 | 40,178 | 592,291.6 | 32,228 | 80.21 | 474,108.7 | 80.05 | 475,093.15 | 80.21 | +984.45 | +305.46 | 86 | 0.21 |
| 2025/04/21 | 137.5 | -14.5 | -9.54 | 20,296 | 293,045.8 | 14,475 | 71.32 | 209,384.7 | 71.45 | 208,962.95 | 71.31 | -421.75 | -291.36 | 10 | 0.05 |
| 2025/04/18 | 152 | +1.5 | +1 | 23,458 | 348,268.25 | 18,723 | 79.81 | 277,961.65 | 79.81 | 278,114.4 | 79.86 | +152.75 | +81.58 | 25 | 0.11 |
| 2025/04/17 | 150.5 | -2.5 | -1.63 | 23,479 | 353,527.05 | 19,729 | 84.03 | 296,901.45 | 83.98 | 297,381.3 | 84.12 | +479.85 | +243.22 | 51 | 0.22 |
| 2025/04/16 | 153 | +1 | +0.66 | 51,811 | 799,965.25 | 42,931 | 82.86 | 662,708.55 | 82.84 | 663,307.3 | 82.92 | +598.75 | +139.47 | 70 | 0.14 |
| 2025/04/15 | 152 | +13.5 | +9.75 | 25,255 | 371,465.8 | 17,784 | 70.42 | 259,773.9 | 69.93 | 261,847.6 | 70.49 | +2,073.7 | +1,166.05 | 135 | 0.53 |
| 2025/04/14 | 138.5 | +6 | +4.53 | 21,021 | 292,937.5 | 15,034 | 71.52 | 209,451.4 | 71.5 | 209,724.2 | 71.59 | +272.8 | +181.46 | 90 | 0.43 |
| 2025/04/11 | 132.5 | -2.5 | -1.85 | 16,984 | 213,100.65 | 9,648 | 56.81 | 120,647.9 | 56.62 | 122,258.75 | 57.37 | +1,610.85 | +1,669.62 | 13 | 0.08 |
| 2025/04/10 | 135 | +12 | +9.76 | 1,109 | 14,971.5 | 12 | 1.08 | 162 | 1.08 | 162 | 1.08 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 123 | -13.5 | -9.89 | 579 | 7,121.7 | 4 | 0.69 | 49.2 | 0.69 | 49.2 | 0.69 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 136.5 | -15 | -9.9 | 831 | 11,343.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 151.5 | -16.5 | -9.82 | 90 | 1,360.21 | 2 | 2.23 | 30.3 | 2.23 | 30.3 | 2.23 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 168 | -3.5 | -2.04 | 16,116 | 274,538.73 | 12,276 | 76.17 | 209,174.85 | 76.19 | 209,200.35 | 76.2 | +25.5 | +20.77 | 27 | 0.17 |
| 2025/04/01 | 171.5 | -1 | -0.58 | 21,484 | 369,312.03 | 16,627 | 77.39 | 285,697.75 | 77.36 | 285,776.55 | 77.38 | +78.8 | +47.39 | 33 | 0.15 |
| 2025/03/31 | 172.5 | -17.5 | -9.21 | 20,384 | 357,687.38 | 13,307 | 65.28 | 233,915.4 | 65.4 | 233,758.9 | 65.35 | -156.5 | -117.61 | 36 | 0.18 |
| 2025/03/28 | 190 | -11 | -5.47 | 36,099 | 689,175.85 | 27,962 | 77.46 | 533,946.85 | 77.48 | 534,453.95 | 77.55 | +507.1 | +181.35 | 39 | 0.11 |
| 2025/03/27 | 201 | -4 | -1.95 | 25,937 | 517,002.35 | 19,928 | 76.83 | 397,176.55 | 76.82 | 397,448.55 | 76.88 | +272 | +136.49 | 28 | 0.11 |
| 2025/03/26 | 205 | -11 | -5.09 | 31,408 | 661,200.95 | 21,913 | 69.77 | 461,900.25 | 69.86 | 461,918.85 | 69.86 | +18.6 | +8.49 | 58 | 0.18 |
| 2025/03/25 | 216 | -0.5 | -0.23 | 47,196 | 1,042,442.54 | 38,299 | 81.15 | 845,986.7 | 81.15 | 845,872.75 | 81.14 | -113.95 | -29.75 | 57 | 0.12 |
| 2025/03/24 | 216.5 | +0.5 | +0.23 | 75,825 | 1,677,660.44 | 58,388 | 77 | 1,291,585.35 | 76.99 | 1,291,024.15 | 76.95 | -561.2 | -96.12 | 81 | 0.11 |
| 2025/03/21 | 216 | +19.5 | +9.92 | 84,424 | 1,761,082.33 | 65,863 | 78.01 | 1,370,473.5 | 77.82 | 1,373,930.75 | 78.02 | +3,457.25 | +524.92 | 114 | 0.14 |
| 2025/03/20 | 196.5 | +17.5 | +9.78 | 29,442 | 569,617.61 | 14,498 | 49.24 | 279,365.2 | 49.04 | 281,400.1 | 49.4 | +2,034.9 | +1,403.57 | 15 | 0.05 |
| 2025/03/19 | 179 | +5.5 | +3.17 | 47,073 | 846,259.4 | 35,341 | 75.08 | 635,053.35 | 75.04 | 634,698.75 | 75 | -354.6 | -100.34 | 88 | 0.19 |
| 2025/03/18 | 173.5 | -9.5 | -5.19 | 24,672 | 443,553.96 | 16,337 | 66.22 | 294,243.6 | 66.34 | 294,001.75 | 66.28 | -241.85 | -148.04 | 22 | 0.09 |
| 2025/03/17 | 183 | +11.5 | +6.71 | 27,982 | 517,048.99 | 15,357 | 54.88 | 283,527.1 | 54.84 | 284,669.6 | 55.06 | +1,142.5 | +743.96 | 918 | 3.28 |
| 2025/03/14 | 171.5 | +6.5 | +3.94 | 18,841 | 323,011.63 | 10,184 | 54.05 | 174,431.8 | 54 | 174,590.35 | 54.05 | +158.55 | +155.69 | 950 | 5.04 |
| 2025/03/13 | 165 | +5.5 | +3.45 | 9,467 | 158,630.5 | 3,785 | 39.98 | 63,438.8 | 39.99 | 63,436.05 | 39.99 | -2.75 | -7.27 | 0 | 0 |
| 2025/03/12 | 159.5 | +1 | +0.63 | 7,566 | 124,087.38 | 4,048 | 53.5 | 66,853.2 | 53.88 | 66,252.75 | 53.39 | -600.45 | -1,483.33 | 0 | 0 |
| 2025/03/11 | 158.5 | -6.5 | -3.94 | 4,370 | 69,851.99 | 2,190 | 50.11 | 35,019.95 | 50.13 | 35,021.4 | 50.14 | +1.45 | +6.62 | 0 | 0 |
| 2025/03/10 | 165 | -3 | -1.79 | 14,353 | 234,856.77 | 9,457 | 65.89 | 154,723.75 | 65.88 | 154,893.85 | 65.95 | +170.1 | +179.87 | 0 | 0 |
| 2025/03/07 | 168 | -4.5 | -2.61 | 7,082 | 120,329.54 | 3,863 | 54.55 | 65,679.2 | 54.58 | 65,603.75 | 54.52 | -75.45 | -195.31 | 11 | 0.16 |
| 2025/03/06 | 172.5 | +4.5 | +2.68 | 9,532 | 163,548.65 | 5,447 | 57.14 | 93,283 | 57.04 | 93,396.65 | 57.11 | +113.65 | +208.65 | 19 | 0.2 |
| 2025/03/05 | 168 | -3.5 | -2.04 | 12,161 | 208,141.92 | 9,010 | 74.09 | 154,248.1 | 74.11 | 154,043.9 | 74.01 | -204.2 | -226.64 | 13 | 0.11 |
| 2025/03/04 | 171.5 | +5.5 | +3.31 | 13,542 | 227,038.5 | 9,968 | 73.61 | 166,773.25 | 73.46 | 167,045 | 73.58 | +271.75 | +272.62 | 41 | 0.3 |
| 2025/03/03 | 166 | -0.5 | -0.3 | 5,951 | 98,954.27 | 3,858 | 64.83 | 64,149.4 | 64.83 | 64,227.75 | 64.91 | +78.35 | +203.08 | 13 | 0.22 |
| 2025/02/27 | 166.5 | -2 | -1.19 | 13,870 | 234,289.3 | 10,028 | 72.3 | 169,477.35 | 72.34 | 169,427.9 | 72.32 | -49.45 | -49.31 | 19 | 0.14 |
| 2025/02/26 | 168.5 | +2.5 | +1.51 | 11,737 | 199,722.02 | 7,230 | 61.6 | 122,912.9 | 61.54 | 122,960.1 | 61.57 | +47.2 | +65.28 | 18 | 0.15 |
| 2025/02/25 | 166 | -0.5 | -0.3 | 5,799 | 96,448.3 | 3,508 | 60.49 | 58,299 | 60.45 | 58,392.8 | 60.54 | +93.8 | +267.39 | 29 | 0.5 |
| 2025/02/24 | 166.5 | +0.5 | +0.3 | 3,830 | 62,835.68 | 2,194 | 57.29 | 35,969.05 | 57.24 | 36,052.95 | 57.38 | +83.9 | +382.41 | 7 | 0.18 |
| 2025/02/21 | 166 | +0.5 | +0.3 | 6,830 | 114,107.63 | 4,752 | 69.57 | 79,402.15 | 69.59 | 79,352.95 | 69.54 | -49.2 | -103.54 | 9 | 0.13 |
| 2025/02/20 | 165.5 | +0 | +0 | 12,157 | 201,768.34 | 8,413 | 69.2 | 139,561.9 | 69.17 | 139,805.7 | 69.29 | +243.8 | +289.79 | 16 | 0.13 |
| 2025/02/19 | 165.5 | -12 | -6.76 | 24,576 | 414,935.28 | 14,423 | 58.69 | 243,647.85 | 58.72 | 243,804.3 | 58.76 | +156.45 | +108.47 | 42 | 0.17 |
| 2025/02/18 | 177.5 | +9 | +5.34 | 33,933 | 590,647.53 | 23,220 | 68.43 | 402,218.3 | 68.1 | 404,059.3 | 68.41 | +1,841 | +792.85 | 62 | 0.18 |
| 2025/02/17 | 168.5 | -3.5 | -2.03 | 17,771 | 303,833.05 | 11,737 | 66.05 | 200,684.15 | 66.05 | 200,653.3 | 66.04 | -30.85 | -26.28 | 56 | 0.32 |
| 2025/02/14 | 172 | +4 | +2.38 | 34,129 | 580,617.57 | 26,345 | 77.19 | 448,282.55 | 77.21 | 448,215.55 | 77.2 | -67 | -25.43 | 44 | 0.13 |
| 2025/02/13 | 168 | +11 | +7.01 | 23,147 | 380,689.19 | 13,629 | 58.88 | 222,704.95 | 58.5 | 224,058.95 | 58.86 | +1,354 | +993.47 | 35 | 0.15 |
| 2025/02/12 | 157 | -5 | -3.09 | 14,106 | 221,416.09 | 8,796 | 62.36 | 137,933.05 | 62.3 | 138,198.35 | 62.42 | +265.3 | +301.61 | 16 | 0.11 |
| 2025/02/11 | 162 | +3 | +1.89 | 10,793 | 173,422.69 | 7,285 | 67.5 | 117,029.65 | 67.48 | 117,180.8 | 67.57 | +151.15 | +207.48 | 20 | 0.19 |
| 2025/02/10 | 159 | -3.5 | -2.15 | 8,594 | 137,126.52 | 5,626 | 65.47 | 89,752.95 | 65.45 | 89,873.85 | 65.54 | +120.9 | +214.9 | 10 | 0.12 |
| 2025/02/07 | 162.5 | +8.5 | +5.52 | 16,386 | 259,388.53 | 11,338 | 69.19 | 178,808.05 | 68.93 | 179,528.4 | 69.21 | +720.35 | +635.34 | 29 | 0.18 |
| 2025/02/06 | 154 | +5 | +3.36 | 10,426 | 160,230.77 | 6,865 | 65.85 | 105,446.35 | 65.81 | 105,538.15 | 65.87 | +91.8 | +133.72 | 1 | 0.01 |
| 2025/02/05 | 149 | +5.5 | +3.83 | 11,099 | 165,101.98 | 6,992 | 63 | 104,017.1 | 63 | 104,067.85 | 63.03 | +50.75 | +72.58 | 10 | 0.09 |
| 2025/02/04 | 143.5 | -9.5 | -6.21 | 19,152 | 272,108.92 | 10,498 | 54.81 | 148,714.75 | 54.65 | 149,534.4 | 54.95 | +819.65 | +780.77 | 0 | 0 |
| 2025/02/03 | 153 | -16.5 | -9.73 | 6,950 | 106,562.25 | 1,703 | 24.5 | 26,111.3 | 24.5 | 26,180.75 | 24.57 | +69.45 | +407.81 | 1 | 0.01 |
| 2025/01/22 | 169.5 | +5.5 | +3.35 | 33,143 | 563,033.39 | 25,758 | 77.72 | 437,227.25 | 77.66 | 437,453.2 | 77.7 | +225.95 | +87.72 | 38 | 0.11 |
| 2025/01/21 | 164 | +5 | +3.14 | 25,572 | 424,098.15 | 19,604 | 76.66 | 324,974 | 76.63 | 325,138.6 | 76.67 | +164.6 | +83.96 | 35 | 0.14 |
| 2025/01/20 | 159 | -4.5 | -2.75 | 12,244 | 195,100.1 | 8,458 | 69.08 | 134,735.4 | 69.06 | 134,823.5 | 69.1 | +88.1 | +104.16 | 6 | 0.05 |
| 2025/01/17 | 163.5 | -5 | -2.97 | 22,222 | 364,267.03 | 15,835 | 71.26 | 259,417.35 | 71.22 | 259,811.85 | 71.32 | +394.5 | +249.13 | 34 | 0.15 |
| 2025/01/16 | 168.5 | +11 | +6.98 | 33,962 | 568,123.17 | 24,736 | 72.83 | 412,722.7 | 72.65 | 413,991.05 | 72.87 | +1,268.35 | +512.75 | 46 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
