3163
230
TWD-6.00 (-2.54%)
2025.09.12收盤
波若威－現股當沖
波若威最新現股當沖狀況
整理波若威最新(2025/09/12) 當沖狀況。整體成交張數為7,426張，佔整體市場成交張數的65.04%。當日現股當沖之總損益為+59.25萬元、每張平均損益則為+80元。
開盤價
238
收盤價
230
當日範圍
229.5 - 242.5
成交張數
11,418
開盤價(昨)
243
收盤價(昨)
236
昨日範圍
232 - 247
成交張數(昨)
12,267
成交金額
26.85億
成交金額(昨)
29.33億
52週範圍
120.5 - 254.5
發行股數
8054萬
市值
185億
現股當沖－歷史逐日資訊
開盤價
238
收盤價
230
成交張數
11,418
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 230 | -6 | -2.54 | 11,418 | 268,474.5 | 7,426 | 65.04 | 174,786.2 | 65.1 | 174,845.45 | 65.13 | +59.25 | +79.79 | 14 | 0.12 |
| 2025/09/11 | 236 | -5 | -2.07 | 12,267 | 293,320.5 | 7,407 | 60.38 | 177,438.1 | 60.49 | 177,602.4 | 60.55 | +164.3 | +221.82 | 10 | 0.08 |
| 2025/09/10 | 241 | -3 | -1.23 | 10,296 | 251,092.35 | 6,179 | 60.01 | 150,779.9 | 60.05 | 150,835.1 | 60.07 | +55.2 | +89.33 | 12 | 0.12 |
| 2025/09/09 | 244 | -10.5 | -4.13 | 16,258 | 401,304.6 | 7,715 | 47.45 | 190,499.9 | 47.47 | 190,050.75 | 47.36 | -449.15 | -582.18 | 9 | 0.06 |
| 2025/09/08 | 254.5 | +4.5 | +1.8 | 20,700 | 520,227.9 | 14,191 | 68.56 | 356,327.95 | 68.49 | 356,946.45 | 68.61 | +618.5 | +435.84 | 35 | 0.17 |
| 2025/09/05 | 250 | +12 | +5.04 | 25,413 | 631,955.8 | 16,474 | 64.83 | 408,879 | 64.7 | 409,551.15 | 64.81 | +672.15 | +408.01 | 63 | 0.25 |
| 2025/09/04 | 238 | -8.5 | -3.45 | 20,726 | 504,840.5 | 14,219 | 68.6 | 346,156.5 | 68.57 | 346,205.8 | 68.58 | +49.3 | +34.67 | 20 | 0.1 |
| 2025/09/03 | 246.5 | +1 | +0.41 | 22,582 | 550,975.65 | 17,042 | 75.47 | 415,316.05 | 75.38 | 415,966.95 | 75.5 | +650.9 | +381.94 | 34 | 0.15 |
| 2025/09/02 | 245.5 | +5.5 | +2.29 | 30,461 | 747,619.4 | 22,373 | 73.45 | 548,280.2 | 73.34 | 549,397.15 | 73.49 | +1,116.95 | +499.24 | 59 | 0.19 |
| 2025/09/01 | 240 | -8 | -3.23 | 33,533 | 825,096.2 | 22,703 | 67.7 | 558,409.05 | 67.68 | 558,792.85 | 67.72 | +383.8 | +169.05 | 56 | 0.17 |
| 2025/08/29 | 248 | +10 | +4.2 | 40,173 | 998,546.15 | 29,579 | 73.63 | 735,109.85 | 73.62 | 735,482.3 | 73.66 | +372.45 | +125.92 | 125 | 0.31 |
| 2025/08/28 | 238 | +1 | +0.42 | 54,836 | 1,314,548.2 | 38,961 | 71.05 | 932,807.7 | 70.96 | 934,887.95 | 71.12 | +2,080.25 | +533.93 | 54 | 0.1 |
| 2025/08/27 | 237 | +21.5 | +9.98 | 30,117 | 672,608.55 | 16,952 | 56.29 | 373,709.8 | 55.56 | 377,483.05 | 56.12 | +3,773.25 | +2,225.84 | 15 | 0.05 |
| 2025/08/26 | 215.5 | +6 | +2.86 | 26,513 | 572,191.7 | 17,899 | 67.51 | 386,095.1 | 67.48 | 386,265.85 | 67.51 | +170.75 | +95.4 | 41 | 0.15 |
| 2025/08/25 | 209.5 | +6 | +2.95 | 20,814 | 442,047.4 | 13,081 | 62.85 | 277,661.55 | 62.81 | 277,785.4 | 62.84 | +123.85 | +94.68 | 21 | 0.1 |
| 2025/08/22 | 203.5 | -7.5 | -3.55 | 33,279 | 705,702.95 | 23,946 | 71.96 | 508,028.5 | 71.99 | 508,356.3 | 72.04 | +327.8 | +136.89 | 56 | 0.17 |
| 2025/08/21 | 211 | +14.5 | +7.38 | 22,818 | 479,719.9 | 13,421 | 58.82 | 281,317.65 | 58.64 | 282,312.15 | 58.85 | +994.5 | +741 | 71 | 0.31 |
| 2025/08/20 | 196.5 | -10.5 | -5.07 | 12,934 | 259,138.55 | 7,343 | 56.77 | 147,398.85 | 56.88 | 147,344.6 | 56.86 | -54.25 | -73.88 | 9 | 0.07 |
| 2025/08/19 | 207 | +0.5 | +0.24 | 18,173 | 377,262.8 | 11,898 | 65.47 | 246,773 | 65.41 | 247,076.6 | 65.49 | +303.6 | +255.17 | 40 | 0.22 |
| 2025/08/18 | 206.5 | +4 | +1.98 | 28,019 | 589,182.65 | 18,133 | 64.72 | 381,166.4 | 64.69 | 381,335.15 | 64.72 | +168.75 | +93.06 | 32 | 0.11 |
| 2025/08/15 | 202.5 | +1.5 | +0.75 | 46,042 | 936,512.45 | 29,731 | 64.57 | 604,222.5 | 64.52 | 603,625.25 | 64.45 | -597.25 | -200.88 | 19 | 0.04 |
| 2025/08/14 | 201 | +18 | +9.84 | 38,943 | 754,880.6 | 19,208 | 49.32 | 368,863.95 | 48.86 | 372,109.85 | 49.29 | +3,245.9 | +1,689.87 | 72 | 0.18 |
| 2025/08/13 | 183 | +1 | +0.55 | 29,576 | 550,860.2 | 18,141 | 61.34 | 337,747.25 | 61.31 | 336,502.75 | 61.09 | -1,244.5 | -686.02 | 29 | 0.1 |
| 2025/08/12 | 182 | +16.5 | +9.97 | 15,547 | 274,821.2 | 6,236 | 40.11 | 108,847.05 | 39.61 | 109,871.75 | 39.98 | +1,024.7 | +1,643.2 | 7 | 0.05 |
| 2025/08/11 | 165.5 | -4 | -2.36 | 3,436 | 56,975.35 | 1,295 | 37.69 | 21,466.4 | 37.68 | 21,485.95 | 37.71 | +19.55 | +150.97 | 1 | 0.03 |
| 2025/08/08 | 169.5 | -1 | -0.59 | 3,184 | 54,352.25 | 1,368 | 42.96 | 23,391.35 | 43.04 | 23,397.2 | 43.05 | +5.85 | +42.76 | 3 | 0.09 |
| 2025/08/07 | 170.5 | +0 | +0 | 2,478 | 42,576.8 | 1,069 | 43.14 | 18,381.5 | 43.17 | 18,387.8 | 43.19 | +6.3 | +58.93 | 1 | 0.04 |
| 2025/08/06 | 170.5 | -4 | -2.29 | 1,862 | 32,011.5 | 708 | 38.02 | 12,192.25 | 38.09 | 12,160.65 | 37.99 | -31.6 | -446.33 | 0 | 0 |
| 2025/08/05 | 174.5 | +1.5 | +0.87 | 2,674 | 46,506.1 | 1,363 | 50.97 | 23,715 | 50.99 | 23,727.5 | 51.02 | +12.5 | +91.71 | 0 | 0 |
| 2025/08/04 | 173 | -1.5 | -0.86 | 1,895 | 32,511.45 | 922 | 48.65 | 15,796.75 | 48.59 | 15,843.65 | 48.73 | +46.9 | +508.68 | 2 | 0.11 |
| 2025/08/01 | 174.5 | +1.5 | +0.87 | 3,022 | 52,276.2 | 1,493 | 49.4 | 25,722.05 | 49.2 | 25,818.15 | 49.39 | +96.1 | +643.67 | 9 | 0.3 |
| 2025/07/31 | 173 | +4 | +2.37 | 7,123 | 123,829.2 | 4,568 | 64.13 | 79,321.35 | 64.06 | 79,452.45 | 64.16 | +131.1 | +287 | 19 | 0.27 |
| 2025/07/30 | 169 | -3.5 | -2.03 | 3,039 | 51,707.45 | 1,200 | 39.49 | 20,443.9 | 39.54 | 20,421.2 | 39.49 | -22.7 | -189.17 | 1 | 0.03 |
| 2025/07/29 | 172.5 | -5 | -2.82 | 3,646 | 63,381.75 | 1,478 | 40.54 | 25,691.05 | 40.53 | 25,717.4 | 40.58 | +26.35 | +178.28 | 4 | 0.11 |
| 2025/07/28 | 177.5 | +2 | +1.14 | 3,000 | 52,867.75 | 1,655 | 55.17 | 29,131.35 | 55.1 | 29,174.9 | 55.18 | +43.55 | +263.14 | 0 | 0 |
| 2025/07/25 | 175.5 | -0.5 | -0.28 | 3,404 | 59,825.3 | 1,711 | 50.26 | 30,058.6 | 50.24 | 30,075.9 | 50.27 | +17.3 | +101.11 | 0 | 0 |
| 2025/07/24 | 176 | +1 | +0.57 | 6,230 | 110,900.9 | 3,882 | 62.31 | 69,148.45 | 62.35 | 69,130.8 | 62.34 | -17.65 | -45.47 | 9 | 0.14 |
| 2025/07/23 | 175 | -0.5 | -0.28 | 4,506 | 79,245.8 | 2,111 | 46.85 | 37,119.6 | 46.84 | 37,095.15 | 46.81 | -24.45 | -115.82 | 6 | 0.13 |
| 2025/07/22 | 175.5 | -8.5 | -4.62 | 6,482 | 116,796.75 | 3,022 | 46.62 | 54,742.9 | 46.87 | 54,567.95 | 46.72 | -174.95 | -578.92 | 6 | 0.09 |
| 2025/07/21 | 184 | -1 | -0.54 | 6,581 | 122,179.05 | 4,338 | 65.92 | 80,577.4 | 65.95 | 80,493.55 | 65.88 | -83.85 | -193.29 | 4 | 0.06 |
| 2025/07/18 | 185 | +0.5 | +0.27 | 8,164 | 150,794.25 | 5,153 | 63.12 | 95,139.55 | 63.09 | 95,295.75 | 63.2 | +156.2 | +303.12 | 12 | 0.15 |
| 2025/07/17 | 184.5 | -2.5 | -1.34 | 8,569 | 158,247 | 5,321 | 62.1 | 98,291.6 | 62.11 | 98,326.4 | 62.13 | +34.8 | +65.4 | 7 | 0.08 |
| 2025/07/16 | 187 | +2 | +1.08 | 6,629 | 123,020.75 | 3,769 | 56.86 | 69,855.3 | 56.78 | 69,938.75 | 56.85 | +83.45 | +221.41 | 13 | 0.2 |
| 2025/07/15 | 185 | +4.5 | +2.49 | 6,276 | 115,355.4 | 4,060 | 64.69 | 74,573.5 | 64.65 | 74,633.05 | 64.7 | +59.55 | +146.67 | 47 | 0.75 |
| 2025/07/14 | 180.5 | -4.5 | -2.43 | 3,336 | 60,964.75 | 1,585 | 47.51 | 29,006.85 | 47.58 | 28,996.65 | 47.56 | -10.2 | -64.35 | 1 | 0.03 |
| 2025/07/11 | 185 | +0 | +0 | 11,389 | 212,947.15 | 7,996 | 70.21 | 149,479.65 | 70.2 | 149,515.75 | 70.21 | +36.1 | +45.15 | 9 | 0.08 |
| 2025/07/10 | 185 | +3 | +1.65 | 14,804 | 275,027.3 | 10,095 | 68.19 | 187,414.9 | 68.14 | 187,529.1 | 68.19 | +114.2 | +113.13 | 60 | 0.41 |
| 2025/07/09 | 182 | +8 | +4.6 | 10,646 | 190,980.55 | 7,309 | 68.65 | 130,989.2 | 68.59 | 131,132 | 68.66 | +142.8 | +195.38 | 13 | 0.12 |
| 2025/07/08 | 174 | -2 | -1.14 | 6,207 | 107,426.55 | 3,656 | 58.9 | 63,230.5 | 58.86 | 63,375.7 | 58.99 | +145.2 | +397.16 | 10 | 0.16 |
| 2025/07/07 | 176 | -7.5 | -4.09 | 7,817 | 139,550.05 | 4,344 | 55.57 | 77,543.1 | 55.57 | 77,632.1 | 55.63 | +89 | +204.88 | 4 | 0.05 |
| 2025/07/04 | 183.5 | +0 | +0 | 21,910 | 410,150.85 | 16,704 | 76.24 | 312,762.6 | 76.26 | 312,574.3 | 76.21 | -188.3 | -112.73 | 87 | 0.4 |
| 2025/07/03 | 183.5 | +0 | +0 | 4,852 | 89,362.9 | 2,616 | 53.92 | 48,204.9 | 53.94 | 48,204.55 | 53.94 | -0.35 | -1.34 | 20 | 0.41 |
| 2025/07/02 | 183.5 | +0.5 | +0.27 | 4,099 | 75,313.6 | 2,447 | 59.7 | 44,945.2 | 59.68 | 44,979.75 | 59.72 | +34.55 | +141.19 | 26 | 0.63 |
| 2025/07/01 | 183 | +0 | +0 | 12,002 | 224,706.35 | 8,369 | 69.73 | 156,715.65 | 69.74 | 156,441.35 | 69.62 | -274.3 | -327.76 | 37 | 0.31 |
| 2025/06/30 | 183 | -5.5 | -2.92 | 5,969 | 110,307.85 | 3,073 | 51.48 | 56,810.25 | 51.5 | 56,849.4 | 51.54 | +39.15 | +127.4 | 2 | 0.03 |
| 2025/06/27 | 188.5 | +0.5 | +0.27 | 11,843 | 221,434.9 | 8,033 | 67.83 | 150,211.35 | 67.84 | 150,381.5 | 67.91 | +170.15 | +211.81 | 25 | 0.21 |
| 2025/06/26 | 188 | +8 | +4.44 | 28,955 | 548,446 | 20,398 | 70.45 | 386,085.25 | 70.4 | 386,506.3 | 70.47 | +421.05 | +206.42 | 222 | 0.77 |
| 2025/06/25 | 180 | -4.5 | -2.44 | 7,927 | 146,203.25 | 2,577 | 32.51 | 48,040.65 | 32.86 | 47,023.85 | 32.16 | -1,016.8 | -3,945.67 | 479 | 6.04 |
| 2025/06/24 | 184.5 | +6.5 | +5.43 | 13,916 | 256,338.05 | 7,137 | 51.29 | 131,399.05 | 51.26 | 131,797.7 | 51.42 | +398.65 | +558.57 | 816 | 5.86 |
| 2025/06/23 | 178 | -2 | -1.11 | 5,201 | 92,547.35 | 2,050 | 39.42 | 36,435.6 | 39.37 | 36,537.2 | 39.48 | +101.6 | +495.61 | 0 | 0 |
| 2025/06/20 | 180 | -5 | -2.7 | 10,395 | 191,969.65 | 4,648 | 44.71 | 86,538.8 | 45.08 | 85,266.35 | 44.42 | -1,272.45 | -2,737.63 | 0 | 0 |
| 2025/06/19 | 185 | -0.5 | -0.27 | 23,107 | 443,203.35 | 13,040 | 56.43 | 251,404.35 | 56.72 | 249,716.6 | 56.34 | -1,687.75 | -1,294.29 | 0 | 0 |
| 2025/06/18 | 185.5 | -0.5 | -0.27 | 9,448 | 176,145.55 | 6,244 | 66.09 | 116,414.75 | 66.09 | 116,483.7 | 66.13 | +68.95 | +110.43 | 0 | 0 |
| 2025/06/17 | 186 | +2 | +1.09 | 22,383 | 418,552.45 | 16,309 | 72.86 | 304,863.05 | 72.84 | 304,942.9 | 72.86 | +79.85 | +48.96 | 20 | 0.09 |
| 2025/06/16 | 184 | +6 | +3.37 | 31,372 | 581,364.7 | 24,591 | 78.39 | 455,343.55 | 78.32 | 455,708.55 | 78.39 | +365 | +148.43 | 47 | 0.15 |
| 2025/06/13 | 178 | -5.5 | -3 | 9,596 | 172,552.5 | 5,251 | 54.72 | 94,426.8 | 54.72 | 94,533.25 | 54.79 | +106.45 | +202.72 | 15 | 0.16 |
| 2025/06/12 | 183.5 | +2 | +1.1 | 18,165 | 332,503.3 | 12,974 | 71.42 | 237,371.7 | 71.39 | 237,586.8 | 71.45 | +215.1 | +165.79 | 39 | 0.21 |
| 2025/06/11 | 181.5 | +7 | +4.01 | 47,586 | 871,720.6 | 37,450 | 78.7 | 685,731.7 | 78.66 | 686,800.35 | 78.79 | +1,068.65 | +285.35 | 85 | 0.18 |
| 2025/06/10 | 174.5 | +4.5 | +2.65 | 14,546 | 249,374.15 | 8,401 | 57.75 | 143,652.1 | 57.61 | 143,930 | 57.72 | +277.9 | +330.79 | 8 | 0.05 |
| 2025/06/09 | 170 | +3 | +1.8 | 12,915 | 218,312.55 | 9,340 | 72.32 | 157,910.8 | 72.33 | 157,915.55 | 72.33 | +4.75 | +5.09 | 8 | 0.06 |
| 2025/06/06 | 167 | +4.5 | +2.77 | 12,581 | 209,220.3 | 9,519 | 75.66 | 158,168 | 75.6 | 158,254.25 | 75.64 | +86.25 | +90.61 | 8 | 0.06 |
| 2025/06/05 | 162.5 | -3.5 | -2.11 | 4,717 | 77,662.5 | 2,851 | 60.44 | 46,955.2 | 60.46 | 47,028.8 | 60.56 | +73.6 | +258.16 | 1 | 0.02 |
| 2025/06/04 | 166 | +0 | +0 | 6,878 | 115,151.2 | 4,293 | 62.42 | 71,875.15 | 62.42 | 71,830.85 | 62.38 | -44.3 | -103.19 | 2 | 0.03 |
| 2025/06/03 | 166 | +1 | +0.61 | 16,237 | 269,768.35 | 13,086 | 80.59 | 217,324.6 | 80.56 | 217,337.75 | 80.56 | +13.15 | +10.05 | 26 | 0.16 |
| 2025/06/02 | 165 | +3.5 | +2.17 | 8,300 | 133,265.15 | 5,875 | 70.78 | 94,343.35 | 70.79 | 94,368.85 | 70.81 | +25.5 | +43.4 | 8 | 0.1 |
| 2025/05/29 | 161.5 | +2 | +1.25 | 4,876 | 78,712.1 | 3,377 | 69.26 | 54,483 | 69.22 | 54,531.2 | 69.28 | +48.2 | +142.73 | 12 | 0.25 |
| 2025/05/28 | 159.5 | -3.5 | -2.15 | 5,222 | 84,686.75 | 2,931 | 56.13 | 47,652.4 | 56.27 | 47,569.25 | 56.17 | -83.15 | -283.69 | 4 | 0.08 |
| 2025/05/27 | 163 | -4 | -2.4 | 7,420 | 122,291.8 | 4,887 | 65.86 | 80,568.85 | 65.88 | 80,611.55 | 65.92 | +42.7 | +87.37 | 5 | 0.07 |
| 2025/05/26 | 167 | +2 | +1.21 | 6,663 | 110,544.7 | 4,788 | 71.86 | 79,360.85 | 71.79 | 79,471.85 | 71.89 | +111 | +231.83 | 18 | 0.27 |
| 2025/05/23 | 165 | +0.5 | +0.3 | 15,701 | 263,509.2 | 12,498 | 79.6 | 209,641.9 | 79.56 | 209,624.5 | 79.55 | -17.4 | -13.92 | 17 | 0.11 |
| 2025/05/22 | 164.5 | -2 | -1.2 | 5,454 | 89,029.2 | 3,484 | 63.88 | 56,875.2 | 63.88 | 56,909.3 | 63.92 | +34.1 | +97.88 | 8 | 0.15 |
| 2025/05/21 | 166.5 | +1.5 | +0.91 | 6,147 | 101,661.3 | 4,329 | 70.42 | 71,600.85 | 70.43 | 71,617.3 | 70.45 | +16.45 | +38 | 8 | 0.13 |
| 2025/05/20 | 165 | +0 | +0 | 16,137 | 271,248.25 | 12,254 | 75.94 | 205,999.9 | 75.95 | 206,100.45 | 75.98 | +100.55 | +82.05 | 17 | 0.11 |
| 2025/05/19 | 165 | -6 | -3.51 | 12,368 | 208,272.55 | 7,724 | 62.45 | 130,322.95 | 62.57 | 130,334.6 | 62.58 | +11.65 | +15.08 | 16 | 0.13 |
| 2025/05/16 | 171 | +2 | +1.18 | 24,919 | 428,838 | 18,102 | 72.64 | 311,362.2 | 72.61 | 311,516.6 | 72.64 | +154.4 | +85.29 | 33 | 0.13 |
| 2025/05/15 | 169 | -1.5 | -0.88 | 24,270 | 411,436.2 | 15,817 | 65.17 | 268,039 | 65.15 | 268,184.65 | 65.18 | +145.65 | +92.08 | 30 | 0.12 |
| 2025/05/14 | 170.5 | +13 | +8.25 | 42,922 | 730,505.95 | 27,967 | 65.16 | 474,790.15 | 64.99 | 477,194.3 | 65.32 | +2,404.15 | +859.64 | 47 | 0.11 |
| 2025/05/13 | 157.5 | +0.5 | +0.32 | 18,180 | 292,886.65 | 13,120 | 72.17 | 211,291.6 | 72.14 | 211,163.15 | 72.1 | -128.45 | -97.9 | 17 | 0.09 |
| 2025/05/12 | 157 | +1.5 | +0.96 | 12,792 | 200,628.3 | 7,903 | 61.78 | 123,960.65 | 61.79 | 124,005.85 | 61.81 | +45.2 | +57.19 | 3 | 0.02 |
| 2025/05/09 | 155.5 | +5 | +3.32 | 39,550 | 616,870.95 | 32,011 | 80.94 | 498,734.35 | 80.85 | 499,412.5 | 80.96 | +678.15 | +211.85 | 52 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
