3163
136.5
TWD+4.50 (3.41%)
2024.12.27收盤
波若威－現股當沖
波若威最新現股當沖狀況
整理波若威最新(2024/12/27) 當沖狀況。整體成交張數為2,979張，佔整體市場成交張數的46.6%。當日現股當沖之總損益為+67.8萬元、每張平均損益則為+228元。
開盤價
132
收盤價
136.5
當日範圍
132 - 141.5
成交張數
6,393
開盤價(昨)
132.5
收盤價(昨)
132
昨日範圍
132 - 135
成交張數(昨)
1,394
成交金額
8.84億
成交金額(昨)
1.86億
52週範圍
85.7 - 177.5
發行股數
8054萬
市值
110億
現股當沖－歷史逐日資訊
開盤價
132
收盤價
136.5
成交張數
6,393
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 136.5 | +4.5 | +3.41 | 6,393 | 88,420.3 | 2,979 | 46.6 | 41,092 | 46.47 | 41,159.8 | 46.55 | +67.8 | +227.59 | 6 | 0.09 |
| 2024/12/26 | 132 | -1 | -0.75 | 1,394 | 18,575.27 | 584 | 41.89 | 7,768.75 | 41.82 | 7,780.35 | 41.89 | +11.6 | +198.63 | 0 | 0 |
| 2024/12/25 | 133 | +2.5 | +1.92 | 1,945 | 25,830.38 | 1,140 | 58.62 | 15,128.5 | 58.57 | 15,146.55 | 58.64 | +18.05 | +158.33 | 12 | 0.62 |
| 2024/12/24 | 130.5 | -1.5 | -1.14 | 1,271 | 16,659.52 | 463 | 36.43 | 6,080.1 | 36.5 | 6,080.35 | 36.5 | +0.25 | +5.4 | 0 | 0 |
| 2024/12/23 | 132 | -2.5 | -1.86 | 4,064 | 54,818.44 | 2,602 | 64.02 | 35,070.5 | 63.98 | 35,057.75 | 63.95 | -12.75 | -49 | 1 | 0.02 |
| 2024/12/20 | 134.5 | +10 | +8.03 | 6,138 | 81,725.84 | 2,884 | 46.99 | 38,277.5 | 46.84 | 38,476.1 | 47.08 | +198.6 | +688.63 | 9 | 0.15 |
| 2024/12/19 | 124.5 | -0.5 | -0.4 | 927 | 11,513.6 | 445 | 48 | 5,524.15 | 47.98 | 5,533.1 | 48.06 | +8.95 | +201.12 | 1 | 0.11 |
| 2024/12/18 | 125 | +0 | +0 | 1,279 | 15,719.91 | 718 | 56.13 | 8,815.7 | 56.08 | 8,822.55 | 56.12 | +6.85 | +95.4 | 11 | 0.86 |
| 2024/12/17 | 125 | +2.5 | +2.04 | 1,005 | 12,405.72 | 425 | 42.28 | 5,246.4 | 42.29 | 5,248.05 | 42.3 | +1.65 | +38.82 | 5 | 0.5 |
| 2024/12/16 | 122.5 | -6 | -4.67 | 2,087 | 26,023.65 | 892 | 42.74 | 11,143.75 | 42.82 | 11,198.85 | 43.03 | +55.1 | +617.71 | 8 | 0.38 |
| 2024/12/13 | 128.5 | -0.5 | -0.39 | 2,079 | 26,737.36 | 1,241 | 59.68 | 15,982.65 | 59.78 | 16,002.15 | 59.85 | +19.5 | +157.13 | 19 | 0.91 |
| 2024/12/12 | 129 | -0.5 | -0.39 | 1,772 | 23,266.04 | 923 | 52.1 | 12,122.8 | 52.11 | 12,138.95 | 52.17 | +16.15 | +174.97 | 1 | 0.06 |
| 2024/12/11 | 129.5 | +0.5 | +0.39 | 2,659 | 34,785.36 | 1,425 | 53.6 | 18,611.3 | 53.5 | 18,641.8 | 53.59 | +30.5 | +214.04 | 3 | 0.11 |
| 2024/12/10 | 129 | -5 | -3.73 | 2,348 | 30,657.82 | 1,045 | 44.51 | 13,676.45 | 44.61 | 13,661.3 | 44.56 | -15.15 | -144.98 | 1 | 0.04 |
| 2024/12/09 | 134 | -3 | -2.19 | 2,702 | 36,457.65 | 1,384 | 51.23 | 18,682.45 | 51.24 | 18,707.4 | 51.31 | +24.95 | +180.27 | 2 | 0.07 |
| 2024/12/06 | 137 | -6 | -4.2 | 4,305 | 59,799.48 | 2,556 | 59.37 | 35,517.25 | 59.39 | 35,498.3 | 59.36 | -18.95 | -74.14 | 11 | 0.26 |
| 2024/12/05 | 143 | +4.5 | +3.25 | 16,451 | 231,644.66 | 11,612 | 70.59 | 163,423.6 | 70.55 | 163,506.9 | 70.59 | +83.3 | +71.74 | 24 | 0.15 |
| 2024/12/04 | 138.5 | +12.5 | +9.92 | 8,553 | 114,616.62 | 4,203 | 49.14 | 55,885.1 | 48.76 | 56,333 | 49.15 | +447.9 | +1,065.67 | 9 | 0.11 |
| 2024/12/03 | 126 | +1 | +0.8 | 2,352 | 29,943.29 | 1,160 | 49.31 | 14,772.4 | 49.33 | 14,767.1 | 49.32 | -5.3 | -45.69 | 2 | 0.09 |
| 2024/12/02 | 125 | +2 | +1.63 | 2,081 | 26,184.09 | 1,008 | 48.43 | 12,655.7 | 48.33 | 12,686.45 | 48.45 | +30.75 | +305.06 | 0 | 0 |
| 2024/11/29 | 123 | +2.5 | +2.07 | 1,290 | 15,794.56 | 701 | 54.34 | 8,559.65 | 54.19 | 8,581.65 | 54.33 | +22 | +313.84 | 2 | 0.16 |
| 2024/11/28 | 120.5 | -1 | -0.82 | 1,356 | 16,406.19 | 505 | 37.25 | 6,116.4 | 37.28 | 6,122 | 37.32 | +5.6 | +110.89 | 0 | 0 |
| 2024/11/27 | 121.5 | -3 | -2.41 | 2,314 | 28,612.29 | 1,175 | 50.78 | 14,555.5 | 50.87 | 14,565 | 50.9 | +9.5 | +80.85 | 3 | 0.13 |
| 2024/11/26 | 124.5 | -2 | -1.58 | 1,341 | 16,808.7 | 569 | 42.43 | 7,136.1 | 42.45 | 7,138 | 42.47 | +1.9 | +33.39 | 0 | 0 |
| 2024/11/25 | 126.5 | +0.5 | +0.4 | 3,481 | 44,889.55 | 1,625 | 46.68 | 20,936.1 | 46.64 | 20,980.85 | 46.74 | +44.75 | +275.38 | 5 | 0.14 |
| 2024/11/22 | 126 | +0 | +0 | 1,036 | 13,160.05 | 313 | 30.21 | 3,983.75 | 30.27 | 3,986.15 | 30.29 | +2.4 | +76.68 | 3 | 0.29 |
| 2024/11/21 | 126 | -1.5 | -1.18 | 1,269 | 16,114.3 | 582 | 45.86 | 7,395.4 | 45.89 | 7,391.5 | 45.87 | -3.9 | -67.01 | 0 | 0 |
| 2024/11/20 | 127.5 | -0.5 | -0.39 | 2,034 | 25,969.4 | 1,205 | 59.24 | 15,387.05 | 59.25 | 15,409.95 | 59.34 | +22.9 | +190.04 | 0 | 0 |
| 2024/11/19 | 128 | +3.5 | +2.81 | 2,672 | 34,146.25 | 1,245 | 46.59 | 15,876.1 | 46.49 | 15,912.65 | 46.6 | +36.55 | +293.57 | 1 | 0.04 |
| 2024/11/18 | 124.5 | -6.5 | -4.96 | 2,640 | 33,488.25 | 978 | 37.05 | 12,423.5 | 37.1 | 12,396.6 | 37.02 | -26.9 | -275.05 | 2 | 0.08 |
| 2024/11/15 | 131 | +0 | +0 | 1,835 | 24,029.9 | 796 | 43.38 | 10,429.9 | 43.4 | 10,444.75 | 43.47 | +14.85 | +186.56 | 2 | 0.11 |
| 2024/11/14 | 131 | -5 | -3.68 | 1,883 | 25,086.7 | 685 | 36.38 | 9,139.4 | 36.43 | 9,151.8 | 36.48 | +12.4 | +181.02 | 0 | 0 |
| 2024/11/13 | 136 | +0 | +0 | 1,079 | 14,816 | 470 | 43.56 | 6,452.6 | 43.55 | 6,458 | 43.59 | +5.4 | +114.89 | 0 | 0 |
| 2024/11/12 | 136 | -5 | -3.55 | 2,969 | 40,558.8 | 1,188 | 40.01 | 16,221.05 | 39.99 | 16,242.5 | 40.05 | +21.45 | +180.56 | 1 | 0.03 |
| 2024/11/11 | 141 | -4.5 | -3.09 | 2,273 | 32,315.9 | 832 | 36.6 | 11,845.05 | 36.65 | 11,849.75 | 36.67 | +4.7 | +56.49 | 1 | 0.04 |
| 2024/11/08 | 145.5 | +2.5 | +1.75 | 7,259 | 107,157.4 | 4,825 | 66.47 | 71,230.6 | 66.47 | 71,317.85 | 66.55 | +87.25 | +180.83 | 16 | 0.22 |
| 2024/11/07 | 143 | +4 | +2.88 | 1,951 | 27,758.75 | 831 | 42.59 | 11,814.75 | 42.56 | 11,827.65 | 42.61 | +12.9 | +155.23 | 5 | 0.26 |
| 2024/11/06 | 139 | -4.5 | -3.14 | 3,555 | 50,140.25 | 1,156 | 32.52 | 16,343.35 | 32.6 | 16,322.8 | 32.55 | -20.55 | -177.77 | 0 | 0 |
| 2024/11/05 | 143.5 | +1 | +0.7 | 3,865 | 56,213.95 | 2,197 | 56.84 | 31,905 | 56.76 | 31,958.65 | 56.85 | +53.65 | +244.2 | 2 | 0.05 |
| 2024/11/04 | 142.5 | -1.5 | -1.04 | 2,547 | 36,541.5 | 1,400 | 54.97 | 20,081.8 | 54.96 | 20,087.8 | 54.97 | +6 | +42.86 | 2 | 0.08 |
| 2024/11/01 | 144 | +0.5 | +0.35 | 2,210 | 31,810.5 | 1,296 | 58.64 | 18,627.05 | 58.56 | 18,680.65 | 58.72 | +53.6 | +413.58 | 1 | 0.05 |
| 2024/10/30 | 143.5 | -1.5 | -1.03 | 2,333 | 33,631.75 | 1,095 | 46.94 | 15,770.5 | 46.89 | 15,781.55 | 46.92 | +11.05 | +100.91 | 0 | 0 |
| 2024/10/29 | 145 | -4.5 | -3.01 | 4,778 | 69,394.2 | 2,425 | 50.75 | 35,188.1 | 50.71 | 35,278 | 50.84 | +89.9 | +370.72 | 1 | 0.02 |
| 2024/10/28 | 149.5 | -5 | -3.24 | 4,584 | 68,348.55 | 2,208 | 48.17 | 32,944.45 | 48.2 | 32,974.05 | 48.24 | +29.6 | +134.06 | 2 | 0.04 |
| 2024/10/25 | 154.5 | +0 | +0 | 2,046 | 31,791.65 | 1,043 | 50.98 | 16,202.3 | 50.96 | 16,223.7 | 51.03 | +21.4 | +205.18 | 1 | 0.05 |
| 2024/10/24 | 154.5 | -10 | -6.08 | 7,087 | 111,598.4 | 2,652 | 37.42 | 41,767.9 | 37.43 | 41,863.75 | 37.51 | +95.85 | +361.43 | 13 | 0.18 |
| 2024/10/23 | 164.5 | +0 | +0 | 2,652 | 43,582.2 | 1,264 | 47.66 | 20,772.75 | 47.66 | 20,783.6 | 47.69 | +10.85 | +85.84 | 6 | 0.23 |
| 2024/10/22 | 164.5 | +1 | +0.61 | 3,095 | 50,766.35 | 1,445 | 46.69 | 23,666.7 | 46.62 | 23,705.45 | 46.7 | +38.75 | +268.17 | 4 | 0.13 |
| 2024/10/21 | 163.5 | +5.5 | +3.48 | 4,338 | 70,551.7 | 2,394 | 55.19 | 38,914.75 | 55.16 | 38,927.8 | 55.18 | +13.05 | +54.51 | 6 | 0.14 |
| 2024/10/18 | 158 | -4.5 | -2.77 | 5,648 | 90,343.7 | 2,308 | 40.86 | 36,972.15 | 40.92 | 36,963.45 | 40.91 | -8.7 | -37.69 | 1 | 0.02 |
| 2024/10/17 | 162.5 | -2 | -1.22 | 6,170 | 100,643.55 | 3,682 | 59.68 | 60,056.1 | 59.67 | 60,143.05 | 59.76 | +86.95 | +236.15 | 10 | 0.16 |
| 2024/10/16 | 164.5 | -3.5 | -2.08 | 7,048 | 116,170.85 | 3,625 | 51.43 | 59,781.45 | 51.46 | 59,797.5 | 51.47 | +16.05 | +44.28 | 8 | 0.11 |
| 2024/10/15 | 168 | -2.5 | -1.47 | 19,683 | 337,245.8 | 13,417 | 68.17 | 229,952.4 | 68.19 | 230,147.25 | 68.24 | +194.85 | +145.23 | 19 | 0.1 |
| 2024/10/14 | 170.5 | -1.5 | -0.87 | 18,613 | 316,294.55 | 13,223 | 71.04 | 224,749.05 | 71.06 | 225,033.7 | 71.15 | +284.65 | +215.27 | 8 | 0.04 |
| 2024/10/11 | 172 | +7.5 | +4.56 | 29,205 | 506,573.95 | 17,138 | 58.68 | 296,614.7 | 58.55 | 297,474.35 | 58.72 | +859.65 | +501.6 | 70 | 0.24 |
| 2024/10/09 | 164.5 | -2 | -1.2 | 16,138 | 271,142.25 | 11,473 | 71.09 | 192,827.2 | 71.12 | 192,717.85 | 71.08 | -109.35 | -95.31 | 18 | 0.11 |
| 2024/10/08 | 166.5 | -2.5 | -1.48 | 15,194 | 256,515.2 | 10,836 | 71.32 | 182,959.05 | 71.32 | 183,069.4 | 71.37 | +110.35 | +101.84 | 17 | 0.11 |
| 2024/10/07 | 169 | +6 | +3.68 | 11,684 | 195,704.4 | 6,230 | 53.32 | 104,165.25 | 53.23 | 104,183.7 | 53.24 | +18.45 | +29.61 | 12 | 0.1 |
| 2024/10/04 | 163 | -1 | -0.61 | 12,051 | 198,251.6 | 9,261 | 76.85 | 152,385.05 | 76.86 | 152,285.7 | 76.81 | -99.35 | -107.28 | 29 | 0.24 |
| 2024/10/01 | 164 | +6.5 | +4.13 | 9,966 | 162,203.05 | 6,746 | 67.69 | 109,610.85 | 67.58 | 109,699.3 | 67.63 | +88.45 | +131.11 | 6 | 0.06 |
| 2024/09/30 | 157.5 | -3 | -1.87 | 2,913 | 46,263.5 | 1,645 | 56.47 | 26,135.95 | 56.49 | 26,141.05 | 56.5 | +5.1 | +31 | 10 | 0.34 |
| 2024/09/27 | 160.5 | -6 | -3.6 | 25,987 | 435,709.15 | 18,653 | 71.78 | 312,862.1 | 71.81 | 312,568.85 | 71.74 | -293.25 | -157.21 | 45 | 0.17 |
| 2024/09/26 | 166.5 | +7.5 | +4.72 | 6,522 | 105,837.85 | 2,596 | 39.8 | 41,768.1 | 39.46 | 41,903.15 | 39.59 | +135.05 | +520.22 | 5 | 0.08 |
| 2024/09/25 | 159 | +1.5 | +0.95 | 3,564 | 57,122.7 | 2,038 | 57.18 | 32,666.05 | 57.19 | 32,656.05 | 57.17 | -10 | -49.07 | 3 | 0.08 |
| 2024/09/24 | 157.5 | -3 | -1.87 | 3,705 | 58,910.75 | 1,948 | 52.58 | 30,980.55 | 52.59 | 31,042.05 | 52.69 | +61.5 | +315.71 | 2 | 0.05 |
| 2024/09/23 | 160.5 | +0 | +0 | 5,428 | 88,438.75 | 3,334 | 61.42 | 54,311.9 | 61.41 | 54,282.6 | 61.38 | -29.3 | -87.88 | 9 | 0.17 |
| 2024/09/20 | 160.5 | -2.5 | -1.53 | 6,465 | 104,708.15 | 3,738 | 57.82 | 60,445.7 | 57.73 | 60,446 | 57.73 | +0.3 | +0.8 | 6 | 0.09 |
| 2024/09/19 | 163 | +2.5 | +1.56 | 7,297 | 117,529.55 | 5,059 | 69.33 | 81,397.15 | 69.26 | 81,503 | 69.35 | +105.85 | +209.23 | 7 | 0.1 |
| 2024/09/18 | 160.5 | +3 | +1.9 | 12,558 | 203,372.7 | 8,575 | 68.28 | 138,743.45 | 68.22 | 138,929.8 | 68.31 | +186.35 | +217.32 | 33 | 0.26 |
| 2024/09/16 | 157.5 | -1 | -0.63 | 3,753 | 59,203.6 | 2,583 | 68.82 | 40,702.85 | 68.75 | 40,741.7 | 68.82 | +38.85 | +150.41 | 3 | 0.08 |
| 2024/09/13 | 158.5 | -1 | -0.63 | 6,802 | 107,004.8 | 4,252 | 62.51 | 66,940.45 | 62.56 | 66,882.35 | 62.5 | -58.1 | -136.64 | 20 | 0.29 |
| 2024/09/12 | 159.5 | +11.5 | +7.77 | 8,529 | 133,027.5 | 5,504 | 64.53 | 85,625.1 | 64.37 | 85,820.4 | 64.51 | +195.3 | +354.83 | 17 | 0.2 |
| 2024/09/11 | 148 | -4.5 | -2.95 | 4,829 | 72,957.1 | 3,012 | 62.37 | 45,510.8 | 62.38 | 45,554.55 | 62.44 | +43.75 | +145.25 | 9 | 0.19 |
| 2024/09/10 | 152.5 | -10.5 | -6.44 | 12,464 | 195,622 | 7,847 | 62.96 | 123,340.55 | 63.05 | 123,498.4 | 63.13 | +157.85 | +201.16 | 27 | 0.22 |
| 2024/09/09 | 163 | +2 | +1.24 | 8,364 | 135,242.3 | 6,349 | 75.91 | 102,617 | 75.88 | 102,771.1 | 75.99 | +154.1 | +242.72 | 28 | 0.33 |
| 2024/09/06 | 161 | +2 | +1.26 | 8,778 | 142,964.65 | 6,378 | 72.66 | 103,775.1 | 72.59 | 103,919 | 72.69 | +143.9 | +225.62 | 19 | 0.22 |
| 2024/09/05 | 159 | -5 | -3.05 | 11,631 | 188,772.75 | 7,884 | 67.78 | 127,962.65 | 67.79 | 128,038.9 | 67.83 | +76.25 | +96.71 | 13 | 0.11 |
| 2024/09/04 | 164 | -1 | -0.61 | 13,217 | 214,729.85 | 9,176 | 69.43 | 148,833.55 | 69.31 | 149,863.95 | 69.79 | +1,030.4 | +1,122.93 | 23 | 0.17 |
| 2024/09/03 | 165 | -5 | -2.94 | 8,969 | 151,320.25 | 5,255 | 58.59 | 88,818.1 | 58.7 | 88,639.9 | 58.58 | -178.2 | -339.11 | 15 | 0.17 |
| 2024/09/02 | 170 | -3 | -1.73 | 9,447 | 162,060.7 | 6,187 | 65.49 | 106,125.6 | 65.49 | 106,154.8 | 65.5 | +29.2 | +47.2 | 10 | 0.11 |
| 2024/08/30 | 173 | +0 | +0 | 21,913 | 380,101.4 | 15,382 | 70.2 | 266,755.55 | 70.18 | 266,778.75 | 70.19 | +23.2 | +15.08 | 22 | 0.1 |
| 2024/08/29 | 173 | +7.5 | +4.53 | 27,701 | 471,397.75 | 20,480 | 73.93 | 348,111.85 | 73.85 | 348,555.35 | 73.94 | +443.5 | +216.55 | 41 | 0.15 |
| 2024/08/28 | 165.5 | +1.5 | +0.91 | 30,027 | 511,938.55 | 22,629 | 75.36 | 385,884.3 | 75.38 | 385,907.25 | 75.38 | +22.95 | +10.14 | 39 | 0.13 |
| 2024/08/27 | 164 | +3 | +1.86 | 9,742 | 158,868.3 | 6,579 | 67.53 | 107,194.95 | 67.47 | 107,274.7 | 67.52 | +79.75 | +121.22 | 18 | 0.18 |
| 2024/08/26 | 161 | -1 | -0.62 | 12,375 | 200,855.15 | 8,205 | 66.3 | 133,136.45 | 66.28 | 133,085.5 | 66.26 | -50.95 | -62.1 | 16 | 0.13 |
| 2024/08/23 | 162 | +6 | +3.85 | 22,734 | 365,822.15 | 17,342 | 76.28 | 278,613.2 | 76.16 | 279,207.7 | 76.32 | +594.5 | +342.81 | 74 | 0.33 |
| 2024/08/22 | 156 | -6 | -3.7 | 19,291 | 310,909.5 | 13,340 | 69.15 | 215,007.7 | 69.15 | 214,829.75 | 69.1 | -177.95 | -133.4 | 13 | 0.07 |
| 2024/08/21 | 162 | -0.5 | -0.31 | 26,331 | 424,371.7 | 19,638 | 74.58 | 316,136.35 | 74.5 | 316,937.6 | 74.68 | +801.25 | +408.01 | 25 | 0.09 |
| 2024/08/20 | 162.5 | +14.5 | +9.8 | 11,154 | 176,900.4 | 5,135 | 46.04 | 80,301.6 | 45.39 | 81,388.3 | 46.01 | +1,086.7 | +2,116.26 | 8 | 0.07 |
| 2024/08/19 | 148 | +4.5 | +3.14 | 12,558 | 186,826.35 | 7,784 | 61.98 | 115,665.65 | 61.91 | 115,935.8 | 62.06 | +270.15 | +347.06 | 21 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
