3163
152
TWD+1.50 (1.00%)
2025.04.18收盤
波若威－現股當沖
波若威最新現股當沖狀況
整理波若威最新(2025/04/18) 當沖狀況。整體成交張數為18,723張，佔整體市場成交張數的79.81%。當日現股當沖之總損益為+153萬元、每張平均損益則為+82元。
開盤價
152
收盤價
152
當日範圍
144.5 - 153.5
成交張數
23,458
開盤價(昨)
152.5
收盤價(昨)
150.5
昨日範圍
147 - 153.5
成交張數(昨)
23,479
成交金額
34.83億
成交金額(昨)
35.35億
52週範圍
90.1 - 216.5
發行股數
8054萬
市值
122億
現股當沖－歷史逐日資訊
開盤價
152
收盤價
152
成交張數
23,458
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 152 | +1.5 | +1 | 23,458 | 348,268.25 | 18,723 | 79.81 | 277,961.65 | 79.81 | 278,114.4 | 79.86 | +152.75 | +81.58 | 25 | 0.11 |
| 2025/04/17 | 150.5 | -2.5 | -1.63 | 23,479 | 353,527.05 | 19,729 | 84.03 | 296,901.45 | 83.98 | 297,381.3 | 84.12 | +479.85 | +243.22 | 51 | 0.22 |
| 2025/04/16 | 153 | +1 | +0.66 | 51,811 | 799,965.25 | 42,931 | 82.86 | 662,708.55 | 82.84 | 663,307.3 | 82.92 | +598.75 | +139.47 | 70 | 0.14 |
| 2025/04/15 | 152 | +13.5 | +9.75 | 25,255 | 371,465.8 | 17,784 | 70.42 | 259,773.9 | 69.93 | 261,847.6 | 70.49 | +2,073.7 | +1,166.05 | 135 | 0.53 |
| 2025/04/14 | 138.5 | +6 | +4.53 | 21,021 | 292,937.5 | 15,034 | 71.52 | 209,451.4 | 71.5 | 209,724.2 | 71.59 | +272.8 | +181.46 | 90 | 0.43 |
| 2025/04/11 | 132.5 | -2.5 | -1.85 | 16,984 | 213,100.65 | 9,648 | 56.81 | 120,647.9 | 56.62 | 122,258.75 | 57.37 | +1,610.85 | +1,669.62 | 13 | 0.08 |
| 2025/04/10 | 135 | +12 | +9.76 | 1,109 | 14,971.5 | 12 | 1.08 | 162 | 1.08 | 162 | 1.08 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 123 | -13.5 | -9.89 | 579 | 7,121.7 | 4 | 0.69 | 49.2 | 0.69 | 49.2 | 0.69 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 136.5 | -15 | -9.9 | 831 | 11,343.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 151.5 | -16.5 | -9.82 | 90 | 1,360.21 | 2 | 2.23 | 30.3 | 2.23 | 30.3 | 2.23 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 168 | -3.5 | -2.04 | 16,116 | 274,538.73 | 12,276 | 76.17 | 209,174.85 | 76.19 | 209,200.35 | 76.2 | +25.5 | +20.77 | 27 | 0.17 |
| 2025/04/01 | 171.5 | -1 | -0.58 | 21,484 | 369,312.03 | 16,627 | 77.39 | 285,697.75 | 77.36 | 285,776.55 | 77.38 | +78.8 | +47.39 | 33 | 0.15 |
| 2025/03/31 | 172.5 | -17.5 | -9.21 | 20,384 | 357,687.38 | 13,307 | 65.28 | 233,915.4 | 65.4 | 233,758.9 | 65.35 | -156.5 | -117.61 | 36 | 0.18 |
| 2025/03/28 | 190 | -11 | -5.47 | 36,099 | 689,175.85 | 27,962 | 77.46 | 533,946.85 | 77.48 | 534,453.95 | 77.55 | +507.1 | +181.35 | 39 | 0.11 |
| 2025/03/27 | 201 | -4 | -1.95 | 25,937 | 517,002.35 | 19,928 | 76.83 | 397,176.55 | 76.82 | 397,448.55 | 76.88 | +272 | +136.49 | 28 | 0.11 |
| 2025/03/26 | 205 | -11 | -5.09 | 31,408 | 661,200.95 | 21,913 | 69.77 | 461,900.25 | 69.86 | 461,918.85 | 69.86 | +18.6 | +8.49 | 58 | 0.18 |
| 2025/03/25 | 216 | -0.5 | -0.23 | 47,196 | 1,042,442.54 | 38,299 | 81.15 | 845,986.7 | 81.15 | 845,872.75 | 81.14 | -113.95 | -29.75 | 57 | 0.12 |
| 2025/03/24 | 216.5 | +0.5 | +0.23 | 75,825 | 1,677,660.44 | 58,388 | 77 | 1,291,585.35 | 76.99 | 1,291,024.15 | 76.95 | -561.2 | -96.12 | 81 | 0.11 |
| 2025/03/21 | 216 | +19.5 | +9.92 | 84,424 | 1,761,082.33 | 65,863 | 78.01 | 1,370,473.5 | 77.82 | 1,373,930.75 | 78.02 | +3,457.25 | +524.92 | 114 | 0.14 |
| 2025/03/20 | 196.5 | +17.5 | +9.78 | 29,442 | 569,617.61 | 14,498 | 49.24 | 279,365.2 | 49.04 | 281,400.1 | 49.4 | +2,034.9 | +1,403.57 | 15 | 0.05 |
| 2025/03/19 | 179 | +5.5 | +3.17 | 47,073 | 846,259.4 | 35,341 | 75.08 | 635,053.35 | 75.04 | 634,698.75 | 75 | -354.6 | -100.34 | 88 | 0.19 |
| 2025/03/18 | 173.5 | -9.5 | -5.19 | 24,672 | 443,553.96 | 16,337 | 66.22 | 294,243.6 | 66.34 | 294,001.75 | 66.28 | -241.85 | -148.04 | 22 | 0.09 |
| 2025/03/17 | 183 | +11.5 | +6.71 | 27,982 | 517,048.99 | 15,357 | 54.88 | 283,527.1 | 54.84 | 284,669.6 | 55.06 | +1,142.5 | +743.96 | 918 | 3.28 |
| 2025/03/14 | 171.5 | +6.5 | +3.94 | 18,841 | 323,011.63 | 10,184 | 54.05 | 174,431.8 | 54 | 174,590.35 | 54.05 | +158.55 | +155.69 | 950 | 5.04 |
| 2025/03/13 | 165 | +5.5 | +3.45 | 9,467 | 158,630.5 | 3,785 | 39.98 | 63,438.8 | 39.99 | 63,436.05 | 39.99 | -2.75 | -7.27 | 0 | 0 |
| 2025/03/12 | 159.5 | +1 | +0.63 | 7,566 | 124,087.38 | 4,048 | 53.5 | 66,853.2 | 53.88 | 66,252.75 | 53.39 | -600.45 | -1,483.33 | 0 | 0 |
| 2025/03/11 | 158.5 | -6.5 | -3.94 | 4,370 | 69,851.99 | 2,190 | 50.11 | 35,019.95 | 50.13 | 35,021.4 | 50.14 | +1.45 | +6.62 | 0 | 0 |
| 2025/03/10 | 165 | -3 | -1.79 | 14,353 | 234,856.77 | 9,457 | 65.89 | 154,723.75 | 65.88 | 154,893.85 | 65.95 | +170.1 | +179.87 | 0 | 0 |
| 2025/03/07 | 168 | -4.5 | -2.61 | 7,082 | 120,329.54 | 3,863 | 54.55 | 65,679.2 | 54.58 | 65,603.75 | 54.52 | -75.45 | -195.31 | 11 | 0.16 |
| 2025/03/06 | 172.5 | +4.5 | +2.68 | 9,532 | 163,548.65 | 5,447 | 57.14 | 93,283 | 57.04 | 93,396.65 | 57.11 | +113.65 | +208.65 | 19 | 0.2 |
| 2025/03/05 | 168 | -3.5 | -2.04 | 12,161 | 208,141.92 | 9,010 | 74.09 | 154,248.1 | 74.11 | 154,043.9 | 74.01 | -204.2 | -226.64 | 13 | 0.11 |
| 2025/03/04 | 171.5 | +5.5 | +3.31 | 13,542 | 227,038.5 | 9,968 | 73.61 | 166,773.25 | 73.46 | 167,045 | 73.58 | +271.75 | +272.62 | 41 | 0.3 |
| 2025/03/03 | 166 | -0.5 | -0.3 | 5,951 | 98,954.27 | 3,858 | 64.83 | 64,149.4 | 64.83 | 64,227.75 | 64.91 | +78.35 | +203.08 | 13 | 0.22 |
| 2025/02/27 | 166.5 | -2 | -1.19 | 13,870 | 234,289.3 | 10,028 | 72.3 | 169,477.35 | 72.34 | 169,427.9 | 72.32 | -49.45 | -49.31 | 19 | 0.14 |
| 2025/02/26 | 168.5 | +2.5 | +1.51 | 11,737 | 199,722.02 | 7,230 | 61.6 | 122,912.9 | 61.54 | 122,960.1 | 61.57 | +47.2 | +65.28 | 18 | 0.15 |
| 2025/02/25 | 166 | -0.5 | -0.3 | 5,799 | 96,448.3 | 3,508 | 60.49 | 58,299 | 60.45 | 58,392.8 | 60.54 | +93.8 | +267.39 | 29 | 0.5 |
| 2025/02/24 | 166.5 | +0.5 | +0.3 | 3,830 | 62,835.68 | 2,194 | 57.29 | 35,969.05 | 57.24 | 36,052.95 | 57.38 | +83.9 | +382.41 | 7 | 0.18 |
| 2025/02/21 | 166 | +0.5 | +0.3 | 6,830 | 114,107.63 | 4,752 | 69.57 | 79,402.15 | 69.59 | 79,352.95 | 69.54 | -49.2 | -103.54 | 9 | 0.13 |
| 2025/02/20 | 165.5 | +0 | +0 | 12,157 | 201,768.34 | 8,413 | 69.2 | 139,561.9 | 69.17 | 139,805.7 | 69.29 | +243.8 | +289.79 | 16 | 0.13 |
| 2025/02/19 | 165.5 | -12 | -6.76 | 24,576 | 414,935.28 | 14,423 | 58.69 | 243,647.85 | 58.72 | 243,804.3 | 58.76 | +156.45 | +108.47 | 42 | 0.17 |
| 2025/02/18 | 177.5 | +9 | +5.34 | 33,933 | 590,647.53 | 23,220 | 68.43 | 402,218.3 | 68.1 | 404,059.3 | 68.41 | +1,841 | +792.85 | 62 | 0.18 |
| 2025/02/17 | 168.5 | -3.5 | -2.03 | 17,771 | 303,833.05 | 11,737 | 66.05 | 200,684.15 | 66.05 | 200,653.3 | 66.04 | -30.85 | -26.28 | 56 | 0.32 |
| 2025/02/14 | 172 | +4 | +2.38 | 34,129 | 580,617.57 | 26,345 | 77.19 | 448,282.55 | 77.21 | 448,215.55 | 77.2 | -67 | -25.43 | 44 | 0.13 |
| 2025/02/13 | 168 | +11 | +7.01 | 23,147 | 380,689.19 | 13,629 | 58.88 | 222,704.95 | 58.5 | 224,058.95 | 58.86 | +1,354 | +993.47 | 35 | 0.15 |
| 2025/02/12 | 157 | -5 | -3.09 | 14,106 | 221,416.09 | 8,796 | 62.36 | 137,933.05 | 62.3 | 138,198.35 | 62.42 | +265.3 | +301.61 | 16 | 0.11 |
| 2025/02/11 | 162 | +3 | +1.89 | 10,793 | 173,422.69 | 7,285 | 67.5 | 117,029.65 | 67.48 | 117,180.8 | 67.57 | +151.15 | +207.48 | 20 | 0.19 |
| 2025/02/10 | 159 | -3.5 | -2.15 | 8,594 | 137,126.52 | 5,626 | 65.47 | 89,752.95 | 65.45 | 89,873.85 | 65.54 | +120.9 | +214.9 | 10 | 0.12 |
| 2025/02/07 | 162.5 | +8.5 | +5.52 | 16,386 | 259,388.53 | 11,338 | 69.19 | 178,808.05 | 68.93 | 179,528.4 | 69.21 | +720.35 | +635.34 | 29 | 0.18 |
| 2025/02/06 | 154 | +5 | +3.36 | 10,426 | 160,230.77 | 6,865 | 65.85 | 105,446.35 | 65.81 | 105,538.15 | 65.87 | +91.8 | +133.72 | 1 | 0.01 |
| 2025/02/05 | 149 | +5.5 | +3.83 | 11,099 | 165,101.98 | 6,992 | 63 | 104,017.1 | 63 | 104,067.85 | 63.03 | +50.75 | +72.58 | 10 | 0.09 |
| 2025/02/04 | 143.5 | -9.5 | -6.21 | 19,152 | 272,108.92 | 10,498 | 54.81 | 148,714.75 | 54.65 | 149,534.4 | 54.95 | +819.65 | +780.77 | 0 | 0 |
| 2025/02/03 | 153 | -16.5 | -9.73 | 6,950 | 106,562.25 | 1,703 | 24.5 | 26,111.3 | 24.5 | 26,180.75 | 24.57 | +69.45 | +407.81 | 1 | 0.01 |
| 2025/01/22 | 169.5 | +5.5 | +3.35 | 33,143 | 563,033.39 | 25,758 | 77.72 | 437,227.25 | 77.66 | 437,453.2 | 77.7 | +225.95 | +87.72 | 38 | 0.11 |
| 2025/01/21 | 164 | +5 | +3.14 | 25,572 | 424,098.15 | 19,604 | 76.66 | 324,974 | 76.63 | 325,138.6 | 76.67 | +164.6 | +83.96 | 35 | 0.14 |
| 2025/01/20 | 159 | -4.5 | -2.75 | 12,244 | 195,100.1 | 8,458 | 69.08 | 134,735.4 | 69.06 | 134,823.5 | 69.1 | +88.1 | +104.16 | 6 | 0.05 |
| 2025/01/17 | 163.5 | -5 | -2.97 | 22,222 | 364,267.03 | 15,835 | 71.26 | 259,417.35 | 71.22 | 259,811.85 | 71.32 | +394.5 | +249.13 | 34 | 0.15 |
| 2025/01/16 | 168.5 | +11 | +6.98 | 33,962 | 568,123.17 | 24,736 | 72.83 | 412,722.7 | 72.65 | 413,991.05 | 72.87 | +1,268.35 | +512.75 | 46 | 0.14 |
| 2025/01/15 | 157.5 | +4 | +2.61 | 28,383 | 451,512.27 | 22,695 | 79.96 | 360,892.3 | 79.93 | 360,727.85 | 79.89 | -164.45 | -72.46 | 66 | 0.23 |
| 2025/01/14 | 153.5 | +1 | +0.66 | 22,116 | 344,880.31 | 17,533 | 79.28 | 273,380.05 | 79.27 | 273,388.4 | 79.27 | +8.35 | +4.76 | 32 | 0.14 |
| 2025/01/13 | 152.5 | -16.5 | -9.76 | 28,612 | 451,862.71 | 18,083 | 63.2 | 285,409.7 | 63.16 | 285,702.85 | 63.23 | +293.15 | +162.11 | 30 | 0.1 |
| 2025/01/10 | 169 | +9.5 | +5.96 | 50,981 | 862,944.36 | 35,885 | 70.39 | 606,308.45 | 70.26 | 607,300.55 | 70.38 | +992.1 | +276.47 | 147 | 0.29 |
| 2025/01/09 | 159.5 | +2 | +1.27 | 25,283 | 408,154.2 | 15,362 | 60.76 | 247,493.6 | 60.64 | 247,669.1 | 60.68 | +175.5 | +114.24 | 81 | 0.32 |
| 2025/01/08 | 157.5 | +3 | +1.94 | 8,854 | 137,596.57 | 4,644 | 52.45 | 71,911.25 | 52.26 | 72,213.9 | 52.48 | +302.65 | +651.7 | 10 | 0.11 |
| 2025/01/07 | 154.5 | -3.5 | -2.22 | 9,046 | 140,521.98 | 5,377 | 59.44 | 83,486.55 | 59.41 | 83,535.05 | 59.45 | +48.5 | +90.2 | 19 | 0.21 |
| 2025/01/06 | 158 | +6.5 | +4.29 | 22,955 | 354,316.29 | 15,853 | 69.06 | 244,602.75 | 69.04 | 244,596 | 69.03 | -6.75 | -4.26 | 59 | 0.26 |
| 2025/01/03 | 151.5 | +11 | +7.83 | 22,176 | 332,078.89 | 13,552 | 61.11 | 202,518 | 60.98 | 203,466.55 | 61.27 | +948.55 | +699.93 | 25 | 0.11 |
| 2025/01/02 | 140.5 | -1 | -0.71 | 4,014 | 56,702.31 | 2,232 | 55.61 | 31,538.6 | 55.62 | 31,550 | 55.64 | +11.4 | +51.08 | 2 | 0.05 |
| 2024/12/31 | 141.5 | +2 | +1.43 | 4,303 | 60,811.3 | 2,661 | 61.84 | 37,584.95 | 61.81 | 37,591.05 | 61.82 | +6.1 | +22.92 | 2 | 0.05 |
| 2024/12/30 | 139.5 | +3 | +2.2 | 9,598 | 135,820.67 | 6,216 | 64.76 | 87,805 | 64.65 | 87,938.75 | 64.75 | +133.75 | +215.17 | 21 | 0.22 |
| 2024/12/27 | 136.5 | +4.5 | +3.41 | 6,393 | 88,420.3 | 2,979 | 46.6 | 41,092 | 46.47 | 41,159.8 | 46.55 | +67.8 | +227.59 | 6 | 0.09 |
| 2024/12/26 | 132 | -1 | -0.75 | 1,394 | 18,575.27 | 584 | 41.89 | 7,768.75 | 41.82 | 7,780.35 | 41.89 | +11.6 | +198.63 | 0 | 0 |
| 2024/12/25 | 133 | +2.5 | +1.92 | 1,945 | 25,830.38 | 1,140 | 58.62 | 15,128.5 | 58.57 | 15,146.55 | 58.64 | +18.05 | +158.33 | 12 | 0.62 |
| 2024/12/24 | 130.5 | -1.5 | -1.14 | 1,271 | 16,659.52 | 463 | 36.43 | 6,080.1 | 36.5 | 6,080.35 | 36.5 | +0.25 | +5.4 | 0 | 0 |
| 2024/12/23 | 132 | -2.5 | -1.86 | 4,064 | 54,818.44 | 2,602 | 64.02 | 35,070.5 | 63.98 | 35,057.75 | 63.95 | -12.75 | -49 | 1 | 0.02 |
| 2024/12/20 | 134.5 | +10 | +8.03 | 6,138 | 81,725.84 | 2,884 | 46.99 | 38,277.5 | 46.84 | 38,476.1 | 47.08 | +198.6 | +688.63 | 9 | 0.15 |
| 2024/12/19 | 124.5 | -0.5 | -0.4 | 927 | 11,513.6 | 445 | 48 | 5,524.15 | 47.98 | 5,533.1 | 48.06 | +8.95 | +201.12 | 1 | 0.11 |
| 2024/12/18 | 125 | +0 | +0 | 1,279 | 15,719.91 | 718 | 56.13 | 8,815.7 | 56.08 | 8,822.55 | 56.12 | +6.85 | +95.4 | 11 | 0.86 |
| 2024/12/17 | 125 | +2.5 | +2.04 | 1,005 | 12,405.72 | 425 | 42.28 | 5,246.4 | 42.29 | 5,248.05 | 42.3 | +1.65 | +38.82 | 5 | 0.5 |
| 2024/12/16 | 122.5 | -6 | -4.67 | 2,087 | 26,023.65 | 892 | 42.74 | 11,143.75 | 42.82 | 11,198.85 | 43.03 | +55.1 | +617.71 | 8 | 0.38 |
| 2024/12/13 | 128.5 | -0.5 | -0.39 | 2,079 | 26,737.36 | 1,241 | 59.68 | 15,982.65 | 59.78 | 16,002.15 | 59.85 | +19.5 | +157.13 | 19 | 0.91 |
| 2024/12/12 | 129 | -0.5 | -0.39 | 1,772 | 23,266.04 | 923 | 52.1 | 12,122.8 | 52.11 | 12,138.95 | 52.17 | +16.15 | +174.97 | 1 | 0.06 |
| 2024/12/11 | 129.5 | +0.5 | +0.39 | 2,659 | 34,785.36 | 1,425 | 53.6 | 18,611.3 | 53.5 | 18,641.8 | 53.59 | +30.5 | +214.04 | 3 | 0.11 |
| 2024/12/10 | 129 | -5 | -3.73 | 2,348 | 30,657.82 | 1,045 | 44.51 | 13,676.45 | 44.61 | 13,661.3 | 44.56 | -15.15 | -144.98 | 1 | 0.04 |
| 2024/12/09 | 134 | -3 | -2.19 | 2,702 | 36,457.65 | 1,384 | 51.23 | 18,682.45 | 51.24 | 18,707.4 | 51.31 | +24.95 | +180.27 | 2 | 0.07 |
| 2024/12/06 | 137 | -6 | -4.2 | 4,305 | 59,799.48 | 2,556 | 59.37 | 35,517.25 | 59.39 | 35,498.3 | 59.36 | -18.95 | -74.14 | 11 | 0.26 |
| 2024/12/05 | 143 | +4.5 | +3.25 | 16,451 | 231,644.66 | 11,612 | 70.59 | 163,423.6 | 70.55 | 163,506.9 | 70.59 | +83.3 | +71.74 | 24 | 0.15 |
| 2024/12/04 | 138.5 | +12.5 | +9.92 | 8,553 | 114,616.62 | 4,203 | 49.14 | 55,885.1 | 48.76 | 56,333 | 49.15 | +447.9 | +1,065.67 | 9 | 0.11 |
| 2024/12/03 | 126 | +1 | +0.8 | 2,352 | 29,943.29 | 1,160 | 49.31 | 14,772.4 | 49.33 | 14,767.1 | 49.32 | -5.3 | -45.69 | 2 | 0.09 |
| 2024/12/02 | 125 | +2 | +1.63 | 2,081 | 26,184.09 | 1,008 | 48.43 | 12,655.7 | 48.33 | 12,686.45 | 48.45 | +30.75 | +305.06 | 0 | 0 |
| 2024/11/29 | 123 | +2.5 | +2.07 | 1,290 | 15,794.56 | 701 | 54.34 | 8,559.65 | 54.19 | 8,581.65 | 54.33 | +22 | +313.84 | 2 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
