3131
1,545
TWD+30.00 (1.98%)
2025.08.28收盤
弘塑－法人買賣
弘塑最新法人買賣狀況
整理弘塑最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進436張、佔全市場比重的51.66%；其中外資買進367張、佔全市場比重的43.48%；自營商買進43張、佔全市場比重的5.09%；投信買進26張、佔全市場比重的3.08%。
賣出部分三大法人合計賣出338張、佔全市場比重的40.05%；其中外資賣出299張、佔全市場比重的35.43%；自營商賣出37張、佔全市場比重的4.38%；投信賣出2張、佔全市場比重的0.24%。
總計三大法人當日對弘塑持股淨買入(+)/淨賣出(-)張數為+98張，均價為NT$1,530元。
開盤價
1520
收盤價
1545
當日範圍
1495 - 1560
成交張數
844
開盤價(昨)
1500
收盤價(昨)
1515
昨日範圍
1480 - 1555
成交張數(昨)
1,774
成交金額
12.91億
成交金額(昨)
27.00億
52週範圍
755 - 2115
發行股數
2922萬
市值
451億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
1520
收盤價
1545
成交張數
844
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 367 | 299 | +68 | 連5賣→連2買 |
| 金額(元) | 5.6億 | 4.6億 | +1億 | ||
| 均價(元) | 1530.20 | 1530.20 | 1530.20 | ||
| 佔成交比重(%) | 43.5% | 35.4% | 不適用 | ||
| 投信 | 張數 | 26 | 2 | +24 | 賣→買 |
| 金額(元) | 3978.5萬 | 306.0萬 | +3672萬 | ||
| 均價(元) | 1530.20 | 1530.20 | 1530.20 | ||
| 佔成交比重(%) | 3.1% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 43 | 37 | +6 | 賣→連4買 |
| 金額(元) | 6579.9萬 | 5661.7萬 | +918萬 | ||
| 均價(元) | 1530.20 | 1530.20 | 1530.20 | ||
| 佔成交比重(%) | 5.1% | 4.4% | 不適用 | ||
| 三大法人 | 張數 | 436 | 338 | +98 | 賣→連2買 |
| 金額(元) | 6.7億 | 5.2億 | +1億 | ||
| 均價(元) | 1530.20 | 1530.20 | 1530.20 | ||
| 佔成交比重(%) | 51.7% | 40.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
1520
收盤價
1545
成交張數
844
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 1,545 | +30 | +1.98 | 844 | 367 | 299 | +68 | 6,917 | +23.68 | 26 | 2 | +24 | 43 | 37 | +6 | 436 | 338 | +98 |
| 2025/08/27 | 1,515 | +70 | +4.84 | 1,774 | 725 | 511 | +214 | 6,849 | +23.44 | 50 | 54 | -4 | 101 | 45 | +56 | 876 | 610 | +266 |
| 2025/08/26 | 1,445 | +15 | +1.05 | 482 | 167 | 251 | -84 | 6,635 | +22.71 | 41 | 12 | +29 | 18 | 17 | +1 | 226 | 280 | -54 |
| 2025/08/25 | 1,430 | +25 | +1.78 | 824 | 256 | 259 | -3 | 6,719 | +23 | 56 | 19 | +37 | 35 | 12 | +23 | 347 | 290 | +57 |
| 2025/08/22 | 1,405 | -50 | -3.44 | 490 | 62 | 193 | -131 | 6,722 | +23.01 | 1 | 34 | -33 | 22 | 46 | -24 | 85 | 273 | -188 |
| 2025/08/21 | 1,455 | +45 | +3.19 | 996 | 285 | 427 | -142 | 6,857 | +23.47 | 66 | 10 | +56 | 97 | 28 | +69 | 448 | 465 | -17 |
| 2025/08/20 | 1,410 | -140 | -9.03 | 1,751 | 430 | 826 | -396 | 7,003 | +23.97 | 108 | 0 | +108 | 78 | 194 | -116 | 616 | 1,020 | -404 |
| 2025/08/19 | 1,550 | +115 | +8.01 | 2,887 | 744 | 719 | +25 | 7,399 | +25.32 | 335 | 2 | +333 | 160 | 125 | +35 | 1,239 | 846 | +393 |
| 2025/08/18 | 1,435 | +45 | +3.24 | 641 | 341 | 230 | +111 | 7,349 | +25.15 | 39 | 1 | +38 | 40 | 6 | +34 | 420 | 237 | +183 |
| 2025/08/15 | 1,390 | -20 | -1.42 | 739 | 282 | 258 | +24 | 7,236 | +24.77 | 0 | 0 | +0 | 46 | 31 | +15 | 328 | 289 | +39 |
| 2025/08/14 | 1,410 | -45 | -3.09 | 732 | 145 | 326 | -181 | 7,212 | +24.69 | 10 | 61 | -51 | 38 | 52 | -14 | 193 | 439 | -246 |
| 2025/08/13 | 1,455 | +20 | +1.39 | 822 | 289 | 315 | -26 | 7,436 | +25.45 | 10 | 4 | +6 | 42 | 15 | +27 | 341 | 334 | +7 |
| 2025/08/12 | 1,435 | -15 | -1.03 | 764 | 250 | 234 | +16 | 7,443 | +25.47 | 0 | 1 | -1 | 15 | 30 | -15 | 265 | 265 | +0 |
| 2025/08/11 | 1,450 | +15 | +1.05 | 912 | 339 | 285 | +54 | 7,428 | +25.42 | 50 | 51 | -1 | 31 | 53 | -22 | 420 | 389 | +31 |
| 2025/08/08 | 1,435 | +30 | +2.14 | 1,136 | 494 | 321 | +173 | 7,382 | +25.27 | 63 | 26 | +37 | 47 | 52 | -5 | 604 | 399 | +205 |
| 2025/08/07 | 1,405 | +70 | +5.24 | 2,381 | 862 | 952 | -90 | 7,209 | +24.67 | 18 | 50 | -32 | 133 | 61 | +72 | 1,013 | 1,063 | -50 |
| 2025/08/06 | 1,335 | -55 | -3.96 | 1,266 | 577 | 226 | +351 | 7,298 | +24.98 | 0 | 505 | -505 | 78 | 48 | +30 | 655 | 779 | -124 |
| 2025/08/05 | 1,390 | -25 | -1.77 | 1,055 | 441 | 319 | +122 | 6,901 | +23.62 | 0 | 175 | -175 | 27 | 45 | -18 | 468 | 539 | -71 |
| 2025/08/04 | 1,415 | -65 | -4.39 | 914 | 351 | 284 | +67 | 6,779 | +23.2 | 1 | 188 | -187 | 75 | 61 | +14 | 427 | 533 | -106 |
| 2025/08/01 | 1,480 | -20 | -1.33 | 520 | 124 | 286 | -162 | 6,712 | +22.97 | 0 | 1 | -1 | 53 | 35 | +18 | 177 | 322 | -145 |
| 2025/07/31 | 1,500 | +65 | +4.53 | 595 | 239 | 143 | +96 | 6,857 | +23.47 | 0 | 6 | -6 | 49 | 40 | +9 | 288 | 189 | +99 |
| 2025/07/30 | 1,435 | -15 | -1.03 | 544 | 315 | 135 | +180 | 6,757 | +23.13 | 2 | 207 | -205 | 30 | 16 | +14 | 347 | 358 | -11 |
| 2025/07/29 | 1,450 | -60 | -2.55 | 939 | 338 | 188 | +150 | 6,592 | +22.56 | 0 | 175 | -175 | 27 | 20 | +7 | 365 | 383 | -18 |
| 2025/07/28 | 1,510 | -30 | -1.95 | 519 | 100 | 179 | -79 | 6,450 | +22.08 | 0 | 64 | -64 | 18 | 8 | +10 | 118 | 251 | -133 |
| 2025/07/25 | 1,540 | +10 | +0.65 | 378 | 149 | 106 | +43 | 6,529 | +22.35 | 51 | 46 | +5 | 21 | 16 | +5 | 221 | 168 | +53 |
| 2025/07/24 | 1,530 | -35 | -2.24 | 436 | 179 | 80 | +99 | 6,512 | +22.29 | 0 | 75 | -75 | 18 | 16 | +2 | 197 | 171 | +26 |
| 2025/07/23 | 1,565 | -30 | -1.88 | 980 | 207 | 272 | -65 | 6,408 | +21.93 | 40 | 115 | -75 | 30 | 67 | -37 | 277 | 454 | -177 |
| 2025/07/22 | 1,595 | -20 | -1.24 | 559 | 183 | 163 | +20 | 6,442 | +22.05 | 45 | 56 | -11 | 15 | 23 | -8 | 243 | 242 | +1 |
| 2025/07/21 | 1,615 | -35 | -2.12 | 361 | 109 | 102 | +7 | 6,426 | +21.99 | 0 | 1 | -1 | 19 | 19 | +0 | 128 | 122 | +6 |
| 2025/07/18 | 1,650 | +20 | +1.23 | 452 | 162 | 95 | +67 | 6,419 | +21.97 | 0 | 0 | +0 | 10 | 30 | -20 | 172 | 125 | +47 |
| 2025/07/17 | 1,630 | -25 | -1.51 | 534 | 101 | 171 | -70 | 6,352 | +21.74 | 0 | 34 | -34 | 30 | 12 | +18 | 131 | 217 | -86 |
| 2025/07/16 | 1,655 | +15 | +0.91 | 901 | 295 | 301 | -6 | 6,421 | +21.98 | 0 | 0 | +0 | 10 | 23 | -13 | 305 | 324 | -19 |
| 2025/07/15 | 1,640 | +35 | +2.18 | 1,161 | 237 | 427 | -190 | 6,427 | +22 | 72 | 41 | +31 | 41 | 22 | +19 | 350 | 490 | -140 |
| 2025/07/14 | 1,605 | +0 | +0 | 391 | 87 | 113 | -26 | 6,619 | +22.65 | 95 | 0 | +95 | 24 | 19 | +5 | 206 | 132 | +74 |
| 2025/07/11 | 1,605 | +20 | +1.26 | 649 | 216 | 139 | +77 | 6,645 | +22.74 | 70 | 115 | -45 | 46 | 18 | +28 | 332 | 272 | +60 |
| 2025/07/10 | 1,585 | -15 | -0.94 | 394 | 99 | 105 | -6 | 6,568 | +22.48 | 0 | 30 | -30 | 4 | 29 | -25 | 103 | 164 | -61 |
| 2025/07/09 | 1,600 | +35 | +2.24 | 672 | 309 | 111 | +198 | 6,574 | +22.5 | 0 | 135 | -135 | 37 | 10 | +27 | 346 | 256 | +90 |
| 2025/07/08 | 1,565 | -45 | -2.8 | 513 | 167 | 199 | -32 | 6,377 | +21.83 | 0 | 25 | -25 | 8 | 19 | -11 | 175 | 243 | -68 |
| 2025/07/07 | 1,610 | +5 | +0.31 | 694 | 284 | 197 | +87 | 6,414 | +21.96 | 57 | 79 | -22 | 23 | 22 | +1 | 364 | 298 | +66 |
| 2025/07/04 | 1,605 | +15 | +0.94 | 840 | 409 | 152 | +257 | 6,328 | +21.66 | 0 | 143 | -143 | 8 | 17 | -9 | 417 | 312 | +105 |
| 2025/07/03 | 1,590 | -30 | -1.85 | 795 | 201 | 212 | -11 | 6,071 | +20.78 | 16 | 5 | +11 | 17 | 20 | -3 | 234 | 237 | -3 |
| 2025/07/02 | 1,620 | -10 | -0.61 | 864 | 288 | 320 | -32 | 6,078 | +20.81 | 36 | 23 | +13 | 7 | 22 | -15 | 331 | 365 | -34 |
| 2025/07/01 | 1,630 | -5 | -0.31 | 1,299 | 418 | 430 | -12 | 6,111 | +20.92 | 211 | 26 | +185 | 17 | 11 | +6 | 646 | 467 | +179 |
| 2025/06/30 | 1,635 | -15 | -0.91 | 786 | 310 | 245 | +65 | 6,108 | +20.91 | 6 | 82 | -76 | 14 | 21 | -7 | 330 | 348 | -18 |
| 2025/06/27 | 1,650 | +20 | +1.23 | 1,139 | 298 | 261 | +37 | 6,044 | +20.69 | 262 | 60 | +202 | 15 | 42 | -27 | 575 | 363 | +212 |
| 2025/06/26 | 1,630 | -120 | -6.86 | 2,054 | 778 | 565 | +213 | 6,017 | +20.6 | 9 | 186 | -177 | 49 | 115 | -66 | 836 | 866 | -30 |
| 2025/06/25 | 1,750 | +145 | +9.03 | 2,475 | 692 | 705 | -13 | 5,804 | +19.87 | 600 | 23 | +577 | 99 | 65 | +34 | 1,391 | 793 | +598 |
| 2025/06/24 | 1,605 | +30 | +1.9 | 1,582 | 417 | 616 | -199 | 5,818 | +19.91 | 211 | 0 | +211 | 52 | 40 | +12 | 680 | 656 | +24 |
| 2025/06/23 | 1,575 | +75 | +5 | 1,465 | 571 | 345 | +226 | 6,017 | +20.59 | 54 | 81 | -27 | 118 | 55 | +63 | 743 | 481 | +262 |
| 2025/06/20 | 1,500 | +5 | +0.33 | 995 | 468 | 332 | +136 | 5,819 | +19.92 | 0 | 99 | -99 | 29 | 13 | +16 | 497 | 444 | +53 |
| 2025/06/19 | 1,495 | -30 | -1.97 | 691 | 236 | 228 | +8 | 5,683 | +19.45 | 100 | 41 | +59 | 22 | 31 | -9 | 358 | 300 | +58 |
| 2025/06/18 | 1,525 | +0 | +0 | 1,339 | 540 | 393 | +147 | 5,695 | +19.49 | 200 | 110 | +90 | 32 | 36 | -4 | 772 | 539 | +233 |
| 2025/06/17 | 1,525 | -55 | -3.48 | 1,646 | 661 | 430 | +231 | 5,549 | +18.99 | 2 | 68 | -66 | 22 | 87 | -65 | 685 | 585 | +100 |
| 2025/06/16 | 1,580 | +40 | +2.6 | 1,157 | 440 | 263 | +177 | 5,310 | +18.17 | 59 | 0 | +59 | 42 | 20 | +22 | 541 | 283 | +258 |
| 2025/06/13 | 1,540 | -10 | -0.65 | 1,239 | 394 | 408 | -14 | 5,125 | +17.54 | 10 | 0 | +10 | 32 | 36 | -4 | 436 | 444 | -8 |
| 2025/06/12 | 1,550 | +95 | +6.53 | 1,937 | 633 | 412 | +221 | 5,151 | +17.63 | 166 | 3 | +163 | 102 | 66 | +36 | 901 | 481 | +420 |
| 2025/06/11 | 1,455 | +30 | +2.11 | 1,190 | 401 | 268 | +133 | 4,954 | +16.96 | 32 | 0 | +32 | 27 | 45 | -18 | 460 | 313 | +147 |
| 2025/06/10 | 1,425 | +55 | +4.01 | 1,668 | 446 | 575 | -129 | 4,815 | +16.48 | 93 | 0 | +93 | 61 | 53 | +8 | 600 | 628 | -28 |
| 2025/06/09 | 1,370 | +70 | +5.38 | 2,205 | 656 | 694 | -38 | 4,934 | +16.89 | 372 | 0 | +372 | 63 | 28 | +35 | 1,091 | 722 | +369 |
| 2025/06/06 | 1,300 | +0 | +0 | 1,249 | 347 | 457 | -110 | 4,978 | +17.04 | 154 | 3 | +151 | 19 | 36 | -17 | 520 | 496 | +24 |
| 2025/06/05 | 1,300 | +50 | +4 | 3,256 | 901 | 846 | +55 | 5,088 | +17.42 | 662 | 0 | +662 | 88 | 60 | +28 | 1,651 | 906 | +745 |
| 2025/06/04 | 1,250 | +15 | +1.21 | 1,729 | 249 | 770 | -521 | 5,036 | +17.24 | 379 | 0 | +379 | 46 | 43 | +3 | 674 | 813 | -139 |
| 2025/06/03 | 1,235 | +75 | +6.47 | 1,406 | 515 | 405 | +110 | 5,632 | +19.28 | 173 | 0 | +173 | 67 | 28 | +39 | 755 | 433 | +322 |
| 2025/06/02 | 1,160 | -30 | -2.52 | 767 | 311 | 142 | +169 | 5,588 | +19.13 | 6 | 6 | +0 | 13 | 53 | -40 | 330 | 201 | +129 |
| 2025/05/29 | 1,190 | -35 | -2.86 | 1,204 | 217 | 369 | -152 | 5,424 | +18.56 | 45 | 0 | +45 | 9 | 43 | -34 | 271 | 412 | -141 |
| 2025/05/28 | 1,225 | +50 | +4.26 | 2,123 | 649 | 535 | +114 | 5,587 | +19.12 | 2 | 0 | +2 | 41 | 52 | -11 | 692 | 587 | +105 |
| 2025/05/27 | 1,175 | -25 | -2.08 | 1,601 | 453 | 360 | +93 | 5,459 | +18.68 | 50 | 0 | +50 | 12 | 16 | -4 | 515 | 376 | +139 |
| 2025/05/26 | 1,200 | -30 | -2.44 | 1,036 | 291 | 251 | +40 | 5,379 | +18.41 | 32 | 0 | +32 | 12 | 18 | -6 | 335 | 269 | +66 |
| 2025/05/23 | 1,230 | +15 | +1.23 | 2,660 | 741 | 726 | +15 | 5,347 | +18.3 | 79 | 6 | +73 | 77 | 71 | +6 | 897 | 803 | +94 |
| 2025/05/22 | 1,215 | +60 | +5.19 | 3,022 | 1,042 | 794 | +248 | 5,319 | +18.21 | 68 | 1 | +67 | 89 | 34 | +55 | 1,199 | 829 | +370 |
| 2025/05/21 | 1,155 | +70 | +6.45 | 2,222 | 571 | 694 | -123 | 5,055 | +17.3 | 2 | 25 | -23 | 74 | 30 | +44 | 647 | 749 | -102 |
| 2025/05/20 | 1,085 | +30 | +2.84 | 1,984 | 458 | 864 | -406 | 5,174 | +17.71 | 2 | 0 | +2 | 48 | 41 | +7 | 508 | 905 | -397 |
| 2025/05/19 | 1,055 | -15 | -1.4 | 1,917 | 521 | 879 | -358 | 5,574 | +19.08 | 39 | 50 | -11 | 38 | 41 | -3 | 598 | 970 | -372 |
| 2025/05/16 | 1,070 | +94 | +9.63 | 2,211 | 951 | 694 | +257 | 5,948 | +20.36 | 10 | 0 | +10 | 67 | 32 | +35 | 1,028 | 726 | +302 |
| 2025/05/15 | 976 | -34 | -3.37 | 989 | 63 | 591 | -528 | 5,695 | +19.49 | 1 | 0 | +1 | 37 | 62 | -25 | 101 | 653 | -552 |
| 2025/05/14 | 1,010 | +65 | +6.88 | 1,049 | 301 | 264 | +37 | 6,223 | +21.3 | 0 | 0 | +0 | 56 | 26 | +30 | 357 | 290 | +67 |
| 2025/05/13 | 945 | +5 | +0.53 | 720 | 196 | 225 | -29 | 6,186 | +21.17 | 5 | 2 | +3 | 25 | 23 | +2 | 226 | 250 | -24 |
| 2025/05/12 | 940 | +36 | +3.98 | 911 | 360 | 295 | +65 | 6,204 | +21.23 | 0 | 0 | +0 | 45 | 20 | +25 | 405 | 315 | +90 |
| 2025/05/09 | 904 | -8 | -0.88 | 297 | 80 | 140 | -60 | 6,118 | +20.94 | 0 | 0 | +0 | 9 | 2 | +7 | 89 | 142 | -53 |
| 2025/05/08 | 912 | +20 | +2.24 | 260 | 109 | 82 | +27 | 6,180 | +21.15 | 0 | 1 | -1 | 4 | 7 | -3 | 113 | 90 | +23 |
| 2025/05/07 | 892 | -12 | -1.33 | 225 | 82 | 65 | +17 | 6,217 | +21.28 | 0 | 3 | -3 | 1 | 3 | -2 | 83 | 71 | +12 |
| 2025/05/06 | 904 | +8 | +0.89 | 223 | 78 | 87 | -9 | 6,200 | +21.22 | 5 | 1 | +4 | 2 | 1 | +1 | 85 | 89 | -4 |
| 2025/05/05 | 896 | -34 | -3.66 | 489 | 181 | 150 | +31 | 6,217 | +21.28 | 0 | 0 | +0 | 9 | 18 | -9 | 190 | 168 | +22 |
| 2025/05/02 | 930 | -1 | -0.11 | 683 | 210 | 238 | -28 | 6,132 | +20.99 | 6 | 0 | +6 | 13 | 17 | -4 | 229 | 255 | -26 |
| 2025/04/30 | 931 | -29 | -3.02 | 486 | 112 | 272 | -160 | 6,130 | +20.98 | 6 | 0 | +6 | 11 | 15 | -4 | 129 | 287 | -158 |
| 2025/04/29 | 960 | +15 | +1.59 | 823 | 140 | 357 | -217 | 6,289 | +21.53 | 6 | 0 | +6 | 24 | 21 | +3 | 170 | 378 | -208 |
| 2025/04/28 | 945 | +45 | +5 | 1,476 | 573 | 508 | +65 | 6,512 | +22.29 | 30 | 0 | +30 | 27 | 23 | +4 | 630 | 531 | +99 |
| 2025/04/25 | 900 | +2 | +0.22 | 1,913 | 551 | 870 | -319 | 6,432 | +22.02 | 54 | 2 | +52 | 56 | 51 | +5 | 661 | 923 | -262 |
| 2025/04/24 | 898 | +81 | +9.91 | 956 | 321 | 246 | +75 | 6,751 | +23.11 | 22 | 1 | +21 | 45 | 38 | +7 | 388 | 285 | +103 |
| 2025/04/23 | 817 | +62 | +8.21 | 377 | 172 | 62 | +110 | 6,699 | +22.93 | 0 | 0 | +0 | 17 | 14 | +3 | 189 | 76 | +113 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
