3131
1,230
TWD+15.00 (1.23%)
2025.05.23收盤
弘塑－法人買賣
弘塑最新法人買賣狀況
整理弘塑最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進897張、佔全市場比重的33.72%；其中外資買進741張、佔全市場比重的27.86%；自營商買進77張、佔全市場比重的2.89%；投信買進79張、佔全市場比重的2.97%。
賣出部分三大法人合計賣出803張、佔全市場比重的30.19%；其中外資賣出726張、佔全市場比重的27.29%；自營商賣出71張、佔全市場比重的2.67%；投信賣出6張、佔全市場比重的0.23%。
總計三大法人當日對弘塑持股淨買入(+)/淨賣出(-)張數為+94張，均價為NT$1,233元。
開盤價
1220
收盤價
1230
當日範圍
1185 - 1275
成交張數
2,660
開盤價(昨)
1135
收盤價(昨)
1215
昨日範圍
1135 - 1240
成交張數(昨)
3,022
成交金額
32.80億
成交金額(昨)
35.95億
52週範圍
755 - 2115
發行股數
2922萬
市值
359億
三大法人買賣超－當日
資料時間：2025/05/23
開盤價
1220
收盤價
1230
成交張數
2,660
| 05/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 741 | 726 | +15 | 連3賣→連2買 |
| 金額(元) | 9.1億 | 9.0億 | +1850萬 | ||
| 均價(元) | 1233.21 | 1233.21 | 1233.21 | ||
| 佔成交比重(%) | 27.9% | 27.3% | 不適用 | ||
| 投信 | 張數 | 79 | 6 | +73 | 賣→連2買 |
| 金額(元) | 9742.4萬 | 739.9萬 | +9002萬 | ||
| 均價(元) | 1233.21 | 1233.21 | 1233.21 | ||
| 佔成交比重(%) | 3.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 77 | 71 | +6 | 賣→連4買 |
| 金額(元) | 9495.8萬 | 8755.8萬 | +740萬 | ||
| 均價(元) | 1233.21 | 1233.21 | 1233.21 | ||
| 佔成交比重(%) | 2.9% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 897 | 803 | +94 | 連3賣→連2買 |
| 金額(元) | 11.1億 | 9.9億 | +1億 | ||
| 均價(元) | 1233.21 | 1233.21 | 1233.21 | ||
| 佔成交比重(%) | 33.7% | 30.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/23
開盤價
1220
收盤價
1230
成交張數
2,660
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/23 | 1,230 | +15 | +1.23 | 2,660 | 741 | 726 | +15 | 5,347 | +18.3 | 79 | 6 | +73 | 77 | 71 | +6 | 897 | 803 | +94 |
| 2025/05/22 | 1,215 | +60 | +5.19 | 3,022 | 1,042 | 794 | +248 | 5,319 | +18.21 | 68 | 1 | +67 | 89 | 34 | +55 | 1,199 | 829 | +370 |
| 2025/05/21 | 1,155 | +70 | +6.45 | 2,222 | 571 | 694 | -123 | 5,055 | +17.3 | 2 | 25 | -23 | 74 | 30 | +44 | 647 | 749 | -102 |
| 2025/05/20 | 1,085 | +30 | +2.84 | 1,984 | 458 | 864 | -406 | 5,174 | +17.71 | 2 | 0 | +2 | 48 | 41 | +7 | 508 | 905 | -397 |
| 2025/05/19 | 1,055 | -15 | -1.4 | 1,917 | 521 | 879 | -358 | 5,574 | +19.08 | 39 | 50 | -11 | 38 | 41 | -3 | 598 | 970 | -372 |
| 2025/05/16 | 1,070 | +94 | +9.63 | 2,211 | 951 | 694 | +257 | 5,948 | +20.36 | 10 | 0 | +10 | 67 | 32 | +35 | 1,028 | 726 | +302 |
| 2025/05/15 | 976 | -34 | -3.37 | 989 | 63 | 591 | -528 | 5,695 | +19.49 | 1 | 0 | +1 | 37 | 62 | -25 | 101 | 653 | -552 |
| 2025/05/14 | 1,010 | +65 | +6.88 | 1,049 | 301 | 264 | +37 | 6,223 | +21.3 | 0 | 0 | +0 | 56 | 26 | +30 | 357 | 290 | +67 |
| 2025/05/13 | 945 | +5 | +0.53 | 720 | 196 | 225 | -29 | 6,186 | +21.17 | 5 | 2 | +3 | 25 | 23 | +2 | 226 | 250 | -24 |
| 2025/05/12 | 940 | +36 | +3.98 | 911 | 360 | 295 | +65 | 6,204 | +21.23 | 0 | 0 | +0 | 45 | 20 | +25 | 405 | 315 | +90 |
| 2025/05/09 | 904 | -8 | -0.88 | 297 | 80 | 140 | -60 | 6,118 | +20.94 | 0 | 0 | +0 | 9 | 2 | +7 | 89 | 142 | -53 |
| 2025/05/08 | 912 | +20 | +2.24 | 260 | 109 | 82 | +27 | 6,180 | +21.15 | 0 | 1 | -1 | 4 | 7 | -3 | 113 | 90 | +23 |
| 2025/05/07 | 892 | -12 | -1.33 | 225 | 82 | 65 | +17 | 6,217 | +21.28 | 0 | 3 | -3 | 1 | 3 | -2 | 83 | 71 | +12 |
| 2025/05/06 | 904 | +8 | +0.89 | 223 | 78 | 87 | -9 | 6,200 | +21.22 | 5 | 1 | +4 | 2 | 1 | +1 | 85 | 89 | -4 |
| 2025/05/05 | 896 | -34 | -3.66 | 489 | 181 | 150 | +31 | 6,217 | +21.28 | 0 | 0 | +0 | 9 | 18 | -9 | 190 | 168 | +22 |
| 2025/05/02 | 930 | -1 | -0.11 | 683 | 210 | 238 | -28 | 6,132 | +20.99 | 6 | 0 | +6 | 13 | 17 | -4 | 229 | 255 | -26 |
| 2025/04/30 | 931 | -29 | -3.02 | 486 | 112 | 272 | -160 | 6,130 | +20.98 | 6 | 0 | +6 | 11 | 15 | -4 | 129 | 287 | -158 |
| 2025/04/29 | 960 | +15 | +1.59 | 823 | 140 | 357 | -217 | 6,289 | +21.53 | 6 | 0 | +6 | 24 | 21 | +3 | 170 | 378 | -208 |
| 2025/04/28 | 945 | +45 | +5 | 1,476 | 573 | 508 | +65 | 6,512 | +22.29 | 30 | 0 | +30 | 27 | 23 | +4 | 630 | 531 | +99 |
| 2025/04/25 | 900 | +2 | +0.22 | 1,913 | 551 | 870 | -319 | 6,432 | +22.02 | 54 | 2 | +52 | 56 | 51 | +5 | 661 | 923 | -262 |
| 2025/04/24 | 898 | +81 | +9.91 | 956 | 321 | 246 | +75 | 6,751 | +23.11 | 22 | 1 | +21 | 45 | 38 | +7 | 388 | 285 | +103 |
| 2025/04/23 | 817 | +62 | +8.21 | 377 | 172 | 62 | +110 | 6,699 | +22.93 | 0 | 0 | +0 | 17 | 14 | +3 | 189 | 76 | +113 |
| 2025/04/22 | 755 | -15 | -1.95 | 278 | 108 | 78 | +30 | 6,596 | +22.58 | 0 | 24 | -24 | 11 | 12 | -1 | 119 | 114 | +5 |
| 2025/04/21 | 770 | -34 | -4.23 | 289 | 110 | 56 | +54 | 6,566 | +22.47 | 0 | 0 | +0 | 5 | 12 | -7 | 115 | 68 | +47 |
| 2025/04/18 | 804 | -13 | -1.59 | 286 | 47 | 105 | -58 | 6,506 | +22.27 | 6 | 30 | -24 | 4 | 6 | -2 | 57 | 141 | -84 |
| 2025/04/17 | 817 | -22 | -2.62 | 329 | 140 | 99 | +41 | 6,574 | +22.5 | 0 | 0 | +0 | 7 | 8 | -1 | 147 | 107 | +40 |
| 2025/04/16 | 839 | -52 | -5.84 | 275 | 58 | 141 | -83 | 6,533 | +22.36 | 0 | 0 | +0 | 13 | 17 | -4 | 71 | 158 | -87 |
| 2025/04/15 | 891 | +21 | +2.41 | 285 | 78 | 76 | +2 | 6,616 | +22.65 | 0 | 0 | +0 | 10 | 4 | +6 | 88 | 80 | +8 |
| 2025/04/14 | 870 | -1 | -0.11 | 529 | 197 | 216 | -19 | 6,577 | +22.51 | 0 | 0 | +0 | 18 | 43 | -25 | 215 | 259 | -44 |
| 2025/04/11 | 871 | -18 | -2.02 | 513 | 222 | 321 | -99 | 6,581 | +22.53 | 5 | 0 | +5 | 10 | 9 | +1 | 237 | 330 | -93 |
| 2025/04/10 | 889 | +80 | +9.89 | 50 | 6 | 2 | +4 | 6,684 | +22.88 | 0 | 0 | +0 | 3 | 1 | +2 | 9 | 3 | +6 |
| 2025/04/09 | 809 | -18 | -2.18 | 975 | 422 | 388 | +34 | 6,680 | +22.86 | 0 | 0 | +0 | 18 | 15 | +3 | 440 | 403 | +37 |
| 2025/04/08 | 827 | -54 | -6.13 | 548 | 337 | 168 | +169 | 6,646 | +22.75 | 6 | 42 | -36 | 15 | 13 | +2 | 358 | 223 | +135 |
| 2025/04/07 | 881 | -97 | -9.92 | 21 | 4 | 0 | +4 | 6,477 | +22.17 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 1 | +3 |
| 2025/04/02 | 978 | +13 | +1.35 | 230 | 99 | 71 | +28 | 6,473 | +22.15 | 0 | 0 | +0 | 7 | 13 | -6 | 106 | 84 | +22 |
| 2025/04/01 | 965 | +40 | +4.32 | 408 | 185 | 123 | +62 | 6,489 | +22.21 | 1 | 0 | +1 | 20 | 15 | +5 | 206 | 138 | +68 |
| 2025/03/31 | 925 | -72 | -7.22 | 669 | 324 | 275 | +49 | 6,433 | +22.02 | 13 | 3 | +10 | 14 | 19 | -5 | 351 | 297 | +54 |
| 2025/03/28 | 997 | -2 | -0.2 | 907 | 406 | 269 | +137 | 6,371 | +21.81 | 0 | 0 | +0 | 6 | 8 | -2 | 412 | 277 | +135 |
| 2025/03/27 | 999 | -56 | -5.31 | 1,396 | 622 | 199 | +423 | 6,234 | +21.34 | 0 | 371 | -371 | 20 | 21 | -1 | 642 | 591 | +51 |
| 2025/03/26 | 1,055 | +10 | +0.96 | 658 | 226 | 281 | -55 | 5,821 | +19.92 | 19 | 7 | +12 | 23 | 23 | +0 | 268 | 311 | -43 |
| 2025/03/25 | 1,045 | -10 | -0.95 | 688 | 267 | 213 | +54 | 5,861 | +20.06 | 0 | 38 | -38 | 6 | 5 | +1 | 273 | 256 | +17 |
| 2025/03/24 | 1,055 | -5 | -0.47 | 492 | 202 | 107 | +95 | 5,812 | +19.89 | 1 | 53 | -52 | 20 | 18 | +2 | 223 | 178 | +45 |
| 2025/03/21 | 1,060 | -30 | -2.75 | 546 | 236 | 100 | +136 | 5,717 | +19.57 | 0 | 210 | -210 | 8 | 15 | -7 | 244 | 325 | -81 |
| 2025/03/20 | 1,090 | +0 | +0 | 872 | 375 | 120 | +255 | 5,649 | +19.34 | 0 | 343 | -343 | 23 | 14 | +9 | 398 | 477 | -79 |
| 2025/03/19 | 1,090 | -10 | -0.91 | 447 | 246 | 243 | +3 | 5,394 | +18.46 | 0 | 5 | -5 | 5 | 7 | -2 | 251 | 255 | -4 |
| 2025/03/18 | 1,100 | -15 | -1.35 | 569 | 193 | 305 | -112 | 5,393 | +18.46 | 0 | 0 | +0 | 13 | 7 | +6 | 206 | 312 | -106 |
| 2025/03/17 | 1,115 | +45 | +4.21 | 866 | 447 | 210 | +237 | 5,489 | +18.79 | 0 | 55 | -55 | 17 | 6 | +11 | 464 | 271 | +193 |
| 2025/03/14 | 1,070 | -85 | -7.36 | 1,329 | 536 | 244 | +292 | 5,260 | +18 | 16 | 339 | -323 | 28 | 26 | +2 | 580 | 609 | -29 |
| 2025/03/13 | 1,155 | -20 | -1.7 | 556 | 165 | 149 | +16 | 4,963 | +16.99 | 0 | 2 | -2 | 2 | 28 | -26 | 167 | 179 | -12 |
| 2025/03/12 | 1,175 | +25 | +2.17 | 494 | 176 | 102 | +74 | 4,943 | +16.92 | 0 | 0 | +0 | 29 | 8 | +21 | 205 | 110 | +95 |
| 2025/03/11 | 1,150 | -95 | -7.63 | 661 | 87 | 338 | -251 | 4,879 | +16.7 | 0 | 8 | -8 | 21 | 37 | -16 | 108 | 383 | -275 |
| 2025/03/10 | 1,245 | +70 | +5.96 | 723 | 428 | 258 | +170 | 5,152 | +17.63 | 0 | 0 | +0 | 20 | 13 | +7 | 448 | 271 | +177 |
| 2025/03/07 | 1,175 | -35 | -2.89 | 538 | 145 | 230 | -85 | 4,983 | +17.06 | 0 | 17 | -17 | 17 | 21 | -4 | 162 | 268 | -106 |
| 2025/03/06 | 1,210 | +5 | +0.41 | 1,155 | 586 | 598 | -12 | 5,072 | +17.36 | 0 | 0 | +0 | 23 | 20 | +3 | 609 | 618 | -9 |
| 2025/03/05 | 1,205 | +5 | +0.42 | 941 | 336 | 532 | -196 | 5,113 | +17.5 | 0 | 2 | -2 | 13 | 16 | -3 | 349 | 550 | -201 |
| 2025/03/04 | 1,200 | -5 | -0.41 | 1,010 | 521 | 436 | +85 | 5,306 | +18.16 | 0 | 84 | -84 | 29 | 20 | +9 | 550 | 540 | +10 |
| 2025/03/03 | 1,205 | -65 | -5.12 | 640 | 164 | 285 | -121 | 5,196 | +17.79 | 0 | 39 | -39 | 15 | 22 | -7 | 179 | 346 | -167 |
| 2025/02/27 | 1,270 | +25 | +2.01 | 919 | 316 | 281 | +35 | 5,315 | +18.19 | 0 | 108 | -108 | 11 | 9 | +2 | 327 | 398 | -71 |
| 2025/02/26 | 1,245 | -50 | -3.86 | 689 | 185 | 192 | -7 | 5,252 | +17.98 | 0 | 194 | -194 | 36 | 38 | -2 | 221 | 424 | -203 |
| 2025/02/25 | 1,295 | -60 | -4.43 | 453 | 113 | 139 | -26 | 5,260 | +18 | 0 | 8 | -8 | 17 | 18 | -1 | 130 | 165 | -35 |
| 2025/02/24 | 1,355 | -25 | -1.81 | 455 | 131 | 221 | -90 | 5,271 | +18.04 | 55 | 20 | +35 | 10 | 5 | +5 | 196 | 246 | -50 |
| 2025/02/21 | 1,380 | -5 | -0.36 | 591 | 179 | 287 | -108 | 5,353 | +18.32 | 76 | 0 | +76 | 13 | 14 | -1 | 268 | 301 | -33 |
| 2025/02/20 | 1,385 | +60 | +4.53 | 1,136 | 393 | 419 | -26 | 5,460 | +18.69 | 95 | 0 | +95 | 26 | 29 | -3 | 514 | 448 | +66 |
| 2025/02/19 | 1,325 | +10 | +0.76 | 561 | 200 | 187 | +13 | 5,486 | +18.78 | 25 | 20 | +5 | 16 | 17 | -1 | 241 | 224 | +17 |
| 2025/02/18 | 1,315 | +40 | +3.14 | 475 | 125 | 128 | -3 | 5,476 | +18.74 | 20 | 0 | +20 | 16 | 12 | +4 | 161 | 140 | +21 |
| 2025/02/17 | 1,275 | +30 | +2.41 | 572 | 135 | 168 | -33 | 5,479 | +18.75 | 51 | 12 | +39 | 21 | 11 | +10 | 207 | 191 | +16 |
| 2025/02/14 | 1,245 | -20 | -1.58 | 486 | 95 | 184 | -89 | 5,512 | +18.87 | 0 | 34 | -34 | 7 | 11 | -4 | 102 | 229 | -127 |
| 2025/02/13 | 1,265 | +45 | +3.69 | 752 | 309 | 198 | +111 | 5,595 | +19.15 | 0 | 124 | -124 | 13 | 6 | +7 | 322 | 328 | -6 |
| 2025/02/12 | 1,220 | -35 | -2.79 | 954 | 328 | 190 | +138 | 5,485 | +18.77 | 0 | 312 | -312 | 29 | 28 | +1 | 357 | 530 | -173 |
| 2025/02/11 | 1,255 | +0 | +0 | 412 | 129 | 78 | +51 | 5,350 | +18.31 | 0 | 64 | -64 | 8 | 7 | +1 | 137 | 149 | -12 |
| 2025/02/10 | 1,255 | -60 | -4.56 | 726 | 270 | 211 | +59 | 5,300 | +18.14 | 32 | 180 | -148 | 28 | 34 | -6 | 330 | 425 | -95 |
| 2025/02/07 | 1,315 | +10 | +0.77 | 568 | 137 | 128 | +9 | 5,228 | +17.89 | 0 | 1 | -1 | 11 | 8 | +3 | 148 | 137 | +11 |
| 2025/02/06 | 1,305 | +60 | +4.82 | 810 | 254 | 219 | +35 | 5,212 | +17.84 | 0 | 15 | -15 | 20 | 19 | +1 | 274 | 253 | +21 |
| 2025/02/05 | 1,245 | +30 | +2.47 | 1,452 | 596 | 553 | +43 | 5,153 | +17.64 | 3 | 216 | -213 | 36 | 58 | -22 | 635 | 827 | -192 |
| 2025/02/04 | 1,215 | -130 | -9.67 | 1,208 | 197 | 310 | -113 | 5,100 | +17.46 | 3 | 417 | -414 | 52 | 51 | +1 | 252 | 778 | -526 |
| 2025/02/03 | 1,345 | -145 | -9.73 | 346 | 24 | 105 | -81 | 5,212 | +17.84 | 0 | 43 | -43 | 16 | 26 | -10 | 40 | 174 | -134 |
| 2025/01/22 | 1,490 | +5 | +0.34 | 579 | 137 | 224 | -87 | 5,293 | +18.12 | 83 | 0 | +83 | 3 | 15 | -12 | 223 | 239 | -16 |
| 2025/01/21 | 1,485 | -15 | -1 | 757 | 175 | 326 | -151 | 5,382 | +18.42 | 109 | 1 | +108 | 14 | 18 | -4 | 298 | 345 | -47 |
| 2025/01/20 | 1,500 | +90 | +6.38 | 1,425 | 301 | 534 | -233 | 5,524 | +18.91 | 234 | 2 | +232 | 50 | 34 | +16 | 585 | 570 | +15 |
| 2025/01/17 | 1,410 | -5 | -0.35 | 1,964 | 547 | 897 | -350 | 5,765 | +19.73 | 376 | 6 | +370 | 37 | 25 | +12 | 960 | 928 | +32 |
| 2025/01/16 | 1,415 | +95 | +7.2 | 962 | 426 | 327 | +99 | 6,113 | +20.92 | 0 | 6 | -6 | 29 | 15 | +14 | 455 | 348 | +107 |
| 2025/01/15 | 1,320 | +0 | +0 | 1,186 | 516 | 447 | +69 | 6,014 | +20.58 | 18 | 101 | -83 | 14 | 20 | -6 | 548 | 568 | -20 |
| 2025/01/14 | 1,320 | -60 | -4.35 | 1,776 | 779 | 579 | +200 | 5,920 | +20.26 | 26 | 394 | -368 | 54 | 58 | -4 | 859 | 1,031 | -172 |
| 2025/01/13 | 1,380 | -120 | -8 | 1,185 | 561 | 623 | -62 | 5,732 | +19.62 | 20 | 41 | -21 | 42 | 50 | -8 | 623 | 714 | -91 |
| 2025/01/10 | 1,500 | -30 | -1.96 | 372 | 94 | 134 | -40 | 5,782 | +19.79 | 32 | 13 | +19 | 7 | 13 | -6 | 133 | 160 | -27 |
| 2025/01/09 | 1,530 | -10 | -0.65 | 495 | 141 | 123 | +18 | 5,822 | +19.93 | 36 | 1 | +35 | 6 | 8 | -2 | 183 | 132 | +51 |
| 2025/01/08 | 1,540 | -50 | -3.14 | 549 | 93 | 157 | -64 | 5,784 | +19.8 | 8 | 1 | +7 | 13 | 19 | -6 | 114 | 177 | -63 |
| 2025/01/07 | 1,590 | +120 | +8.16 | 1,520 | 415 | 363 | +52 | 5,855 | +20.04 | 279 | 2 | +277 | 71 | 46 | +25 | 765 | 411 | +354 |
| 2025/01/06 | 1,470 | +70 | +5 | 933 | 398 | 308 | +90 | 5,803 | +19.86 | 12 | 90 | -78 | 19 | 8 | +11 | 429 | 406 | +23 |
| 2025/01/03 | 1,400 | +10 | +0.72 | 1,275 | 447 | 423 | +24 | 5,656 | +19.36 | 84 | 92 | -8 | 27 | 24 | +3 | 558 | 539 | +19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
