3131
1,710
TWD-35.00 (-2.01%)
2024.11.21收盤
弘塑－法人買賣
弘塑最新法人買賣狀況
整理弘塑最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進88張、佔全市場比重的25.14%；其中外資買進86張、佔全市場比重的24.57%；自營商買進2張、佔全市場比重的0.57%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出145張、佔全市場比重的41.43%；其中外資賣出141張、佔全市場比重的40.29%；自營商賣出2張、佔全市場比重的0.57%；投信賣出2張、佔全市場比重的0.57%。
總計三大法人當日對弘塑持股淨買入(+)/淨賣出(-)張數為-57張，均價為NT$1,725元。
開盤價
1745
收盤價
1710
當日範圍
1710 - 1755
成交張數
350
開盤價(昨)
1745
收盤價(昨)
1745
昨日範圍
1710 - 1755
成交張數(昨)
380
成交金額
6.04億
成交金額(昨)
6.58億
52週範圍
506 - 2115
發行股數
2922萬
市值
500億
三大法人買賣超－當日
資料時間：2024/11/21
開盤價
1745
收盤價
1710
成交張數
350
| 11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 86 | 141 | -55 | 買→連2賣 |
| 金額(元) | 1.5億 | 2.4億 | -9485萬 | ||
| 均價(元) | 1724.54 | 1724.54 | 1724.54 | ||
| 佔成交比重(%) | 24.6% | 40.3% | 不適用 | ||
| 投信 | 張數 | 0 | 2 | -2 | 買→連2賣 |
| 金額(元) | 0 | 344.9萬 | -345萬 | ||
| 均價(元) | 1724.54 | 1724.54 | 1724.54 | ||
| 佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 2 | 2 | 0 | 賣→無 |
| 金額(元) | 344.9萬 | 344.9萬 | 0 | ||
| 均價(元) | 1724.54 | 1724.54 | 1724.54 | ||
| 佔成交比重(%) | 0.6% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 88 | 145 | -57 | 買→連2賣 |
| 金額(元) | 1.5億 | 2.5億 | -9830萬 | ||
| 均價(元) | 1724.54 | 1724.54 | 1724.54 | ||
| 佔成交比重(%) | 25.1% | 41.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/11/21
開盤價
1745
收盤價
1710
成交張數
350
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 11/21 | 1,710 | -35 | -2.01 | 350 | 86 | 141 | -55 | 5,646 | +19.32 | 0 | 2 | -2 | 2 | 2 | +0 | 88 | 145 | -57 |
| 11/20 | 1,745 | +20 | +1.16 | 380 | 129 | 149 | -20 | 5,707 | +19.53 | 5 | 10 | -5 | 3 | 6 | -3 | 137 | 165 | -28 |
| 11/19 | 1,725 | +45 | +2.68 | 895 | 297 | 261 | +36 | 5,746 | +19.67 | 30 | 9 | +21 | 17 | 8 | +9 | 344 | 278 | +66 |
| 11/18 | 1,680 | -70 | -4 | 754 | 227 | 304 | -77 | 5,788 | +19.81 | 2 | 19 | -17 | 12 | 17 | -5 | 241 | 340 | -99 |
| 11/15 | 1,750 | -25 | -1.41 | 667 | 200 | 240 | -40 | 5,870 | +20.09 | 16 | 1 | +15 | 4 | 11 | -7 | 220 | 252 | -32 |
| 11/14 | 1,775 | -55 | -3.01 | 708 | 188 | 195 | -7 | 5,915 | +20.24 | 5 | 2 | +3 | 11 | 16 | -5 | 204 | 213 | -9 |
| 11/13 | 1,830 | +100 | +5.78 | 1,933 | 966 | 448 | +518 | 5,921 | +20.27 | 119 | 2 | +117 | 82 | 69 | +13 | 1,167 | 519 | +648 |
| 11/12 | 1,730 | -25 | -1.42 | 261 | 70 | 76 | -6 | 5,399 | +18.48 | 0 | 6 | -6 | 5 | 4 | +1 | 75 | 86 | -11 |
| 11/11 | 1,755 | -15 | -0.85 | 480 | 110 | 122 | -12 | 5,402 | +18.49 | 0 | 30 | -30 | 3 | 8 | -5 | 113 | 160 | -47 |
| 11/08 | 1,770 | +20 | +1.14 | 690 | 188 | 210 | -22 | 5,417 | +18.54 | 73 | 10 | +63 | 9 | 22 | -13 | 270 | 242 | +28 |
| 11/07 | 1,750 | +60 | +3.55 | 976 | 353 | 257 | +96 | 5,413 | +18.53 | 38 | 5 | +33 | 30 | 17 | +13 | 421 | 279 | +142 |
| 11/06 | 1,690 | +0 | +0 | 896 | 209 | 365 | -156 | 5,297 | +18.13 | 41 | 0 | +41 | 6 | 10 | -4 | 256 | 375 | -119 |
| 11/05 | 1,690 | -5 | -0.29 | 1,245 | 376 | 415 | -39 | 5,442 | +18.63 | 105 | 2 | +103 | 30 | 32 | -2 | 511 | 449 | +62 |
| 11/04 | 1,695 | +0 | +0 | 870 | 302 | 317 | -15 | 5,491 | +18.79 | 54 | 18 | +36 | 7 | 14 | -7 | 363 | 349 | +14 |
| 11/01 | 1,695 | +85 | +5.28 | 984 | 303 | 220 | +83 | 5,478 | +18.75 | 107 | 2 | +105 | 31 | 21 | +10 | 441 | 243 | +198 |
| 10/30 | 1,610 | +50 | +3.21 | 815 | 284 | 215 | +69 | 5,408 | +18.51 | 59 | 19 | +40 | 22 | 19 | +3 | 365 | 253 | +112 |
| 10/29 | 1,560 | +30 | +1.96 | 742 | 322 | 201 | +121 | 5,340 | +18.28 | 15 | 15 | +0 | 13 | 10 | +3 | 350 | 226 | +124 |
| 10/28 | 1,530 | -100 | -6.13 | 948 | 326 | 203 | +123 | 5,217 | +17.86 | 0 | 149 | -149 | 18 | 23 | -5 | 344 | 375 | -31 |
| 10/25 | 1,630 | +10 | +0.62 | 393 | 83 | 140 | -57 | 5,113 | +17.5 | 18 | 24 | -6 | 6 | 12 | -6 | 107 | 176 | -69 |
| 10/24 | 1,620 | -10 | -0.61 | 798 | 177 | 214 | -37 | 5,169 | +17.69 | 0 | 110 | -110 | 9 | 8 | +1 | 186 | 332 | -146 |
| 10/23 | 1,630 | +20 | +1.24 | 1,499 | 488 | 326 | +162 | 5,214 | +17.85 | 6 | 32 | -26 | 24 | 14 | +10 | 518 | 372 | +146 |
| 10/22 | 1,610 | -60 | -3.59 | 708 | 113 | 135 | -22 | 5,075 | +17.37 | 1 | 139 | -138 | 23 | 27 | -4 | 137 | 301 | -164 |
| 10/21 | 1,670 | +30 | +1.83 | 539 | 206 | 149 | +57 | 5,097 | +17.45 | 1 | 67 | -66 | 13 | 9 | +4 | 220 | 225 | -5 |
| 10/18 | 1,640 | -70 | -4.09 | 1,374 | 282 | 513 | -231 | 5,039 | +17.25 | 29 | 17 | +12 | 24 | 47 | -23 | 335 | 577 | -242 |
| 10/17 | 1,710 | +45 | +2.7 | 730 | 242 | 121 | +121 | 5,274 | +18.05 | 19 | 86 | -67 | 19 | 9 | +10 | 280 | 216 | +64 |
| 10/16 | 1,665 | -85 | -4.86 | 1,305 | 405 | 251 | +154 | 5,153 | +17.64 | 17 | 193 | -176 | 35 | 57 | -22 | 457 | 501 | -44 |
| 10/15 | 1,750 | -65 | -3.58 | 1,042 | 160 | 404 | -244 | 5,003 | +17.12 | 38 | 125 | -87 | 37 | 31 | +6 | 235 | 560 | -325 |
| 10/14 | 1,815 | -35 | -1.89 | 761 | 176 | 223 | -47 | 5,247 | +17.96 | 0 | 88 | -88 | 21 | 35 | -14 | 197 | 346 | -149 |
| 10/11 | 1,850 | +5 | +0.27 | 502 | 117 | 151 | -34 | 5,289 | +18.1 | 0 | 23 | -23 | 9 | 3 | +6 | 126 | 177 | -51 |
| 10/09 | 1,845 | -40 | -2.12 | 689 | 143 | 260 | -117 | 5,315 | +18.19 | 39 | 5 | +34 | 6 | 13 | -7 | 188 | 278 | -90 |
| 10/08 | 1,885 | +0 | +0 | 811 | 290 | 262 | +28 | 5,432 | +18.59 | 17 | 0 | +17 | 22 | 14 | +8 | 329 | 276 | +53 |
| 10/07 | 1,885 | +160 | +9.28 | 1,188 | 397 | 238 | +159 | 5,404 | +18.5 | 203 | 20 | +183 | 36 | 16 | +20 | 636 | 274 | +362 |
| 10/04 | 1,725 | -30 | -1.71 | 343 | 78 | 102 | -24 | 5,224 | +17.88 | 0 | 15 | -15 | 5 | 6 | -1 | 83 | 123 | -40 |
| 10/01 | 1,755 | +15 | +0.86 | 464 | 138 | 88 | +50 | 5,273 | +18.05 | 0 | 103 | -103 | 12 | 5 | +7 | 150 | 196 | -46 |
| 09/30 | 1,740 | -50 | -2.79 | 699 | 278 | 363 | -85 | 5,218 | +17.86 | 10 | 44 | -34 | 15 | 14 | +1 | 303 | 421 | -118 |
| 09/27 | 1,790 | -60 | -3.24 | 869 | 132 | 278 | -146 | 5,313 | +18.19 | 0 | 49 | -49 | 15 | 20 | -5 | 147 | 347 | -200 |
| 09/26 | 1,850 | +15 | +0.82 | 1,170 | 351 | 344 | +7 | 5,455 | +18.67 | 77 | 12 | +65 | 24 | 23 | +1 | 452 | 379 | +73 |
| 09/25 | 1,835 | +55 | +3.09 | 900 | 298 | 221 | +77 | 5,451 | +18.66 | 6 | 12 | -6 | 12 | 5 | +7 | 316 | 238 | +78 |
| 09/24 | 1,780 | -40 | -2.2 | 1,321 | 381 | 267 | +114 | 5,374 | +18.39 | 0 | 119 | -119 | 20 | 31 | -11 | 401 | 417 | -16 |
| 09/23 | 1,820 | -120 | -6.19 | 1,091 | 220 | 321 | -101 | 5,255 | +17.99 | 0 | 115 | -115 | 15 | 27 | -12 | 235 | 463 | -228 |
| 09/20 | 1,940 | +10 | +0.52 | 1,566 | 826 | 712 | +114 | 5,346 | +18.3 | 0 | 120 | -120 | 11 | 11 | +0 | 837 | 843 | -6 |
| 09/19 | 1,930 | +40 | +2.12 | 835 | 267 | 197 | +70 | 5,230 | +17.9 | 0 | 2 | -2 | 19 | 12 | +7 | 286 | 211 | +75 |
| 09/18 | 1,890 | -70 | -3.57 | 1,134 | 324 | 318 | +6 | 5,159 | +17.66 | 1 | 140 | -139 | 14 | 18 | -4 | 339 | 476 | -137 |
| 09/16 | 1,960 | +10 | +0.51 | 949 | 283 | 246 | +37 | 5,154 | +17.64 | 12 | 14 | -2 | 9 | 12 | -3 | 304 | 272 | +32 |
| 09/13 | 1,950 | +35 | +1.83 | 2,030 | 537 | 582 | -45 | 5,115 | +17.51 | 91 | 2 | +89 | 26 | 34 | -8 | 654 | 618 | +36 |
| 09/12 | 1,915 | +170 | +9.74 | 1,757 | 376 | 430 | -54 | 5,162 | +17.67 | 166 | 2 | +164 | 46 | 33 | +13 | 588 | 465 | +123 |
| 09/11 | 1,745 | +100 | +6.08 | 1,497 | 526 | 334 | +192 | 5,202 | +17.8 | 76 | 2 | +74 | 24 | 18 | +6 | 626 | 354 | +272 |
| 09/10 | 1,645 | -5 | -0.3 | 1,897 | 552 | 474 | +78 | 5,000 | +17.11 | 108 | 70 | +38 | 38 | 32 | +6 | 698 | 576 | +122 |
| 09/09 | 1,650 | -20 | -1.2 | 1,339 | 359 | 493 | -134 | 4,919 | +16.84 | 71 | 0 | +71 | 25 | 26 | -1 | 455 | 519 | -64 |
| 09/06 | 1,670 | +70 | +4.38 | 1,228 | 306 | 430 | -124 | 5,033 | +17.23 | 25 | 4 | +21 | 36 | 10 | +26 | 367 | 444 | -77 |
| 09/05 | 1,600 | -80 | -4.76 | 1,740 | 648 | 504 | +144 | 5,163 | +17.67 | 5 | 2 | +3 | 35 | 39 | -4 | 688 | 545 | +143 |
| 09/04 | 1,680 | -80 | -4.55 | 1,295 | 554 | 349 | +205 | 5,036 | +17.24 | 1 | 112 | -111 | 33 | 37 | -4 | 588 | 498 | +90 |
| 09/03 | 1,760 | -110 | -5.88 | 1,575 | 421 | 406 | +15 | 4,824 | +16.51 | 1 | 198 | -197 | 55 | 48 | +7 | 477 | 652 | -175 |
| 09/02 | 1,870 | -100 | -5.08 | 2,008 | 822 | 366 | +456 | 4,809 | +16.46 | 2 | 405 | -403 | 51 | 117 | -66 | 875 | 888 | -13 |
| 08/30 | 1,970 | -145 | -6.86 | 1,150 | 230 | 333 | -103 | 4,331 | +14.83 | 25 | 149 | -124 | 23 | 38 | -15 | 278 | 520 | -242 |
| 08/29 | 2,115 | +20 | +0.95 | 603 | 236 | 171 | +65 | 4,425 | +15.14 | 0 | 27 | -27 | 14 | 7 | +7 | 250 | 205 | +45 |
| 08/28 | 2,095 | +45 | +2.2 | 1,371 | 492 | 359 | +133 | 4,387 | +15.01 | 44 | 33 | +11 | 13 | 11 | +2 | 549 | 403 | +146 |
| 08/27 | 2,050 | +140 | +7.33 | 1,137 | 501 | 197 | +304 | 4,242 | +14.52 | 0 | 29 | -29 | 28 | 28 | +0 | 529 | 254 | +275 |
| 08/26 | 1,910 | -115 | -5.68 | 1,027 | 227 | 399 | -172 | 3,938 | +13.48 | 0 | 28 | -28 | 34 | 35 | -1 | 261 | 462 | -201 |
| 08/23 | 2,025 | +105 | +5.47 | 1,193 | 489 | 320 | +169 | 4,099 | +14.03 | 0 | 7 | -7 | 40 | 27 | +13 | 529 | 354 | +175 |
| 08/22 | 1,920 | +0 | +0 | 928 | 240 | 208 | +32 | 3,929 | +13.45 | 0 | 53 | -53 | 12 | 16 | -4 | 252 | 277 | -25 |
| 08/21 | 1,920 | -40 | -2.04 | 1,204 | 333 | 228 | +105 | 3,904 | +13.36 | 1 | 146 | -145 | 18 | 19 | -1 | 352 | 393 | -41 |
| 08/20 | 1,960 | +0 | +0 | 1,495 | 446 | 431 | +15 | 3,802 | +13.01 | 94 | 89 | +5 | 27 | 24 | +3 | 567 | 544 | +23 |
| 08/19 | 1,960 | -10 | -0.51 | 937 | 334 | 230 | +104 | 3,798 | +13 | 0 | 130 | -130 | 12 | 17 | -5 | 346 | 377 | -31 |
| 08/16 | 1,970 | -10 | -0.51 | 1,730 | 524 | 499 | +25 | 3,710 | +12.7 | 1 | 129 | -128 | 36 | 85 | -49 | 561 | 713 | -152 |
| 08/15 | 1,980 | +180 | +10 | 1,291 | 400 | 332 | +68 | 3,698 | +12.66 | 111 | 49 | +62 | 37 | 16 | +21 | 548 | 397 | +151 |
| 08/14 | 1,800 | +150 | +9.09 | 1,340 | 432 | 343 | +89 | 3,616 | +12.38 | 118 | 16 | +102 | 57 | 21 | +36 | 607 | 380 | +227 |
| 08/13 | 1,650 | -15 | -0.9 | 728 | 188 | 116 | +72 | 3,527 | +12.07 | 0 | 24 | -24 | 6 | 8 | -2 | 194 | 148 | +46 |
| 08/12 | 1,665 | -25 | -1.48 | 1,105 | 274 | 346 | -72 | 3,455 | +11.83 | 17 | 6 | +11 | 21 | 22 | -1 | 312 | 374 | -62 |
| 08/09 | 1,690 | +150 | +9.74 | 1,344 | 573 | 258 | +315 | 3,524 | +12.06 | 147 | 4 | +143 | 28 | 22 | +6 | 748 | 284 | +464 |
| 08/08 | 1,540 | -110 | -6.67 | 1,340 | 267 | 405 | -138 | 3,218 | +11.01 | 15 | 65 | -50 | 30 | 42 | -12 | 312 | 512 | -200 |
| 08/07 | 1,650 | +80 | +5.1 | 1,785 | 570 | 533 | +37 | 3,356 | +11.49 | 84 | 4 | +80 | 29 | 25 | +4 | 683 | 562 | +121 |
| 08/06 | 1,570 | +120 | +8.28 | 1,731 | 473 | 531 | -58 | 3,307 | +11.32 | 141 | 0 | +141 | 29 | 24 | +5 | 643 | 555 | +88 |
| 08/05 | 1,450 | +30 | +2.11 | 1,361 | 510 | 377 | +133 | 3,362 | +11.51 | 56 | 36 | +20 | 25 | 32 | -7 | 591 | 445 | +146 |
| 08/02 | 1,420 | -70 | -4.7 | 1,049 | 279 | 343 | -64 | 3,226 | +11.04 | 15 | 34 | -19 | 27 | 27 | +0 | 321 | 404 | -83 |
| 08/01 | 1,490 | -60 | -3.87 | 1,067 | 270 | 219 | +51 | 3,232 | +11.06 | 24 | 27 | -3 | 60 | 30 | +30 | 354 | 276 | +78 |
| 07/31 | 1,550 | +10 | +0.65 | 873 | 206 | 306 | -100 | 3,153 | +10.79 | 70 | 11 | +59 | 39 | 25 | +14 | 315 | 342 | -27 |
| 07/30 | 1,540 | +91 | +6.28 | 846 | 286 | 310 | -24 | 3,254 | +11.14 | 45 | 3 | +42 | 37 | 31 | +6 | 368 | 344 | +24 |
| 07/29 | 1,465 | -95 | -6.09 | 749 | 204 | 267 | -63 | 3,354 | +11.48 | 15 | 24 | -9 | 22 | 33 | -11 | 241 | 324 | -83 |
| 07/26 | 1,560 | +10 | +0.65 | 1,240 | 400 | 383 | +17 | 3,420 | +11.71 | 153 | 12 | +141 | 33 | 59 | -26 | 586 | 454 | +132 |
| 07/23 | 1,550 | +135 | +9.54 | 1,767 | 500 | 496 | +4 | 3,428 | +11.73 | 492 | 38 | +454 | 50 | 34 | +16 | 1,042 | 568 | +474 |
| 07/22 | 1,415 | +5 | +0.35 | 1,147 | 491 | 402 | +89 | 3,414 | +11.68 | 125 | 58 | +67 | 31 | 31 | +0 | 647 | 491 | +156 |
| 07/19 | 1,410 | +125 | +9.73 | 1,187 | 524 | 178 | +346 | 3,315 | +11.35 | 104 | 15 | +89 | 26 | 13 | +13 | 654 | 206 | +448 |
| 07/18 | 1,285 | -140 | -9.82 | 1,182 | 125 | 323 | -198 | 2,950 | +10.1 | 11 | 140 | -129 | 40 | 72 | -32 | 176 | 535 | -359 |
| 07/17 | 1,425 | +45 | +3.26 | 522 | 265 | 160 | +105 | 3,148 | +10.77 | 20 | 0 | +20 | 31 | 8 | +23 | 316 | 168 | +148 |
| 07/16 | 1,380 | -10 | -0.72 | 505 | 172 | 185 | -13 | 3,046 | +10.43 | 0 | 39 | -39 | 30 | 30 | +0 | 202 | 254 | -52 |
| 07/15 | 1,390 | +35 | +2.58 | 564 | 162 | 172 | -10 | 3,063 | +10.48 | 8 | 0 | +8 | 27 | 7 | +20 | 197 | 179 | +18 |
| 07/12 | 1,355 | -5 | -0.37 | 349 | 85 | 133 | -48 | 3,091 | +10.58 | 15 | 13 | +2 | 14 | 17 | -3 | 114 | 163 | -49 |
| 07/11 | 1,360 | -55 | -3.89 | 810 | 212 | 147 | +65 | 3,139 | +10.74 | 3 | 284 | -281 | 36 | 41 | -5 | 251 | 472 | -221 |
| 07/10 | 1,415 | -55 | -3.74 | 837 | 120 | 233 | -113 | 3,074 | +10.52 | 10 | 113 | -103 | 39 | 60 | -21 | 169 | 406 | -237 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
