3131
978
TWD+13.00 (1.35%)
2025.04.02收盤
弘塑－法人買賣
弘塑最新法人買賣狀況
整理弘塑最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進106張、佔全市場比重的46.09%；其中外資買進99張、佔全市場比重的43.04%；自營商買進7張、佔全市場比重的3.04%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出84張、佔全市場比重的36.52%；其中外資賣出71張、佔全市場比重的30.87%；自營商賣出13張、佔全市場比重的5.65%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對弘塑持股淨買入(+)/淨賣出(-)張數為+22張，均價為NT$969元。
開盤價
970
收盤價
978
當日範圍
950 - 978
成交張數
230
開盤價(昨)
963
收盤價(昨)
965
昨日範圍
929 - 969
成交張數(昨)
408
成交金額
2.23億
成交金額(昨)
3.88億
52週範圍
905 - 2115
發行股數
2922萬
市值
286億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
970
收盤價
978
成交張數
230
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 99 | 71 | +28 | 賣→連5買 |
| 金額(元) | 9594.0萬 | 6880.6萬 | +2713萬 | ||
| 均價(元) | 969.09 | 969.09 | 969.09 | ||
| 佔成交比重(%) | 43.0% | 30.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 969.09 | 969.09 | 969.09 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 7 | 13 | -6 | 買→賣 |
| 金額(元) | 678.4萬 | 1259.8萬 | -581萬 | ||
| 均價(元) | 969.09 | 969.09 | 969.09 | ||
| 佔成交比重(%) | 3.0% | 5.7% | 不適用 | ||
| 三大法人 | 張數 | 106 | 84 | +22 | 賣→連5買 |
| 金額(元) | 1.0億 | 8140.4萬 | +2132萬 | ||
| 均價(元) | 969.09 | 969.09 | 969.09 | ||
| 佔成交比重(%) | 46.1% | 36.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
970
收盤價
978
成交張數
230
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 978 | +13 | +1.35 | 230 | 99 | 71 | +28 | 6,473 | +22.15 | 0 | 0 | +0 | 7 | 13 | -6 | 106 | 84 | +22 |
| 2025/04/01 | 965 | +40 | +4.32 | 408 | 185 | 123 | +62 | 6,489 | +22.21 | 1 | 0 | +1 | 20 | 15 | +5 | 206 | 138 | +68 |
| 2025/03/31 | 925 | -72 | -7.22 | 669 | 324 | 275 | +49 | 6,433 | +22.02 | 13 | 3 | +10 | 14 | 19 | -5 | 351 | 297 | +54 |
| 2025/03/28 | 997 | -2 | -0.2 | 907 | 406 | 269 | +137 | 6,371 | +21.81 | 0 | 0 | +0 | 6 | 8 | -2 | 412 | 277 | +135 |
| 2025/03/27 | 999 | -56 | -5.31 | 1,396 | 622 | 199 | +423 | 6,234 | +21.34 | 0 | 371 | -371 | 20 | 21 | -1 | 642 | 591 | +51 |
| 2025/03/26 | 1,055 | +10 | +0.96 | 658 | 226 | 281 | -55 | 5,821 | +19.92 | 19 | 7 | +12 | 23 | 23 | +0 | 268 | 311 | -43 |
| 2025/03/25 | 1,045 | -10 | -0.95 | 688 | 267 | 213 | +54 | 5,861 | +20.06 | 0 | 38 | -38 | 6 | 5 | +1 | 273 | 256 | +17 |
| 2025/03/24 | 1,055 | -5 | -0.47 | 492 | 202 | 107 | +95 | 5,812 | +19.89 | 1 | 53 | -52 | 20 | 18 | +2 | 223 | 178 | +45 |
| 2025/03/21 | 1,060 | -30 | -2.75 | 546 | 236 | 100 | +136 | 5,717 | +19.57 | 0 | 210 | -210 | 8 | 15 | -7 | 244 | 325 | -81 |
| 2025/03/20 | 1,090 | +0 | +0 | 872 | 375 | 120 | +255 | 5,649 | +19.34 | 0 | 343 | -343 | 23 | 14 | +9 | 398 | 477 | -79 |
| 2025/03/19 | 1,090 | -10 | -0.91 | 447 | 246 | 243 | +3 | 5,394 | +18.46 | 0 | 5 | -5 | 5 | 7 | -2 | 251 | 255 | -4 |
| 2025/03/18 | 1,100 | -15 | -1.35 | 569 | 193 | 305 | -112 | 5,393 | +18.46 | 0 | 0 | +0 | 13 | 7 | +6 | 206 | 312 | -106 |
| 2025/03/17 | 1,115 | +45 | +4.21 | 866 | 447 | 210 | +237 | 5,489 | +18.79 | 0 | 55 | -55 | 17 | 6 | +11 | 464 | 271 | +193 |
| 2025/03/14 | 1,070 | -85 | -7.36 | 1,329 | 536 | 244 | +292 | 5,260 | +18 | 16 | 339 | -323 | 28 | 26 | +2 | 580 | 609 | -29 |
| 2025/03/13 | 1,155 | -20 | -1.7 | 556 | 165 | 149 | +16 | 4,963 | +16.99 | 0 | 2 | -2 | 2 | 28 | -26 | 167 | 179 | -12 |
| 2025/03/12 | 1,175 | +25 | +2.17 | 494 | 176 | 102 | +74 | 4,943 | +16.92 | 0 | 0 | +0 | 29 | 8 | +21 | 205 | 110 | +95 |
| 2025/03/11 | 1,150 | -95 | -7.63 | 661 | 87 | 338 | -251 | 4,879 | +16.7 | 0 | 8 | -8 | 21 | 37 | -16 | 108 | 383 | -275 |
| 2025/03/10 | 1,245 | +70 | +5.96 | 723 | 428 | 258 | +170 | 5,152 | +17.63 | 0 | 0 | +0 | 20 | 13 | +7 | 448 | 271 | +177 |
| 2025/03/07 | 1,175 | -35 | -2.89 | 538 | 145 | 230 | -85 | 4,983 | +17.06 | 0 | 17 | -17 | 17 | 21 | -4 | 162 | 268 | -106 |
| 2025/03/06 | 1,210 | +5 | +0.41 | 1,155 | 586 | 598 | -12 | 5,072 | +17.36 | 0 | 0 | +0 | 23 | 20 | +3 | 609 | 618 | -9 |
| 2025/03/05 | 1,205 | +5 | +0.42 | 941 | 336 | 532 | -196 | 5,113 | +17.5 | 0 | 2 | -2 | 13 | 16 | -3 | 349 | 550 | -201 |
| 2025/03/04 | 1,200 | -5 | -0.41 | 1,010 | 521 | 436 | +85 | 5,306 | +18.16 | 0 | 84 | -84 | 29 | 20 | +9 | 550 | 540 | +10 |
| 2025/03/03 | 1,205 | -65 | -5.12 | 640 | 164 | 285 | -121 | 5,196 | +17.79 | 0 | 39 | -39 | 15 | 22 | -7 | 179 | 346 | -167 |
| 2025/02/27 | 1,270 | +25 | +2.01 | 919 | 316 | 281 | +35 | 5,315 | +18.19 | 0 | 108 | -108 | 11 | 9 | +2 | 327 | 398 | -71 |
| 2025/02/26 | 1,245 | -50 | -3.86 | 689 | 185 | 192 | -7 | 5,252 | +17.98 | 0 | 194 | -194 | 36 | 38 | -2 | 221 | 424 | -203 |
| 2025/02/25 | 1,295 | -60 | -4.43 | 453 | 113 | 139 | -26 | 5,260 | +18 | 0 | 8 | -8 | 17 | 18 | -1 | 130 | 165 | -35 |
| 2025/02/24 | 1,355 | -25 | -1.81 | 455 | 131 | 221 | -90 | 5,271 | +18.04 | 55 | 20 | +35 | 10 | 5 | +5 | 196 | 246 | -50 |
| 2025/02/21 | 1,380 | -5 | -0.36 | 591 | 179 | 287 | -108 | 5,353 | +18.32 | 76 | 0 | +76 | 13 | 14 | -1 | 268 | 301 | -33 |
| 2025/02/20 | 1,385 | +60 | +4.53 | 1,136 | 393 | 419 | -26 | 5,460 | +18.69 | 95 | 0 | +95 | 26 | 29 | -3 | 514 | 448 | +66 |
| 2025/02/19 | 1,325 | +10 | +0.76 | 561 | 200 | 187 | +13 | 5,486 | +18.78 | 25 | 20 | +5 | 16 | 17 | -1 | 241 | 224 | +17 |
| 2025/02/18 | 1,315 | +40 | +3.14 | 475 | 125 | 128 | -3 | 5,476 | +18.74 | 20 | 0 | +20 | 16 | 12 | +4 | 161 | 140 | +21 |
| 2025/02/17 | 1,275 | +30 | +2.41 | 572 | 135 | 168 | -33 | 5,479 | +18.75 | 51 | 12 | +39 | 21 | 11 | +10 | 207 | 191 | +16 |
| 2025/02/14 | 1,245 | -20 | -1.58 | 486 | 95 | 184 | -89 | 5,512 | +18.87 | 0 | 34 | -34 | 7 | 11 | -4 | 102 | 229 | -127 |
| 2025/02/13 | 1,265 | +45 | +3.69 | 752 | 309 | 198 | +111 | 5,595 | +19.15 | 0 | 124 | -124 | 13 | 6 | +7 | 322 | 328 | -6 |
| 2025/02/12 | 1,220 | -35 | -2.79 | 954 | 328 | 190 | +138 | 5,485 | +18.77 | 0 | 312 | -312 | 29 | 28 | +1 | 357 | 530 | -173 |
| 2025/02/11 | 1,255 | +0 | +0 | 412 | 129 | 78 | +51 | 5,350 | +18.31 | 0 | 64 | -64 | 8 | 7 | +1 | 137 | 149 | -12 |
| 2025/02/10 | 1,255 | -60 | -4.56 | 726 | 270 | 211 | +59 | 5,300 | +18.14 | 32 | 180 | -148 | 28 | 34 | -6 | 330 | 425 | -95 |
| 2025/02/07 | 1,315 | +10 | +0.77 | 568 | 137 | 128 | +9 | 5,228 | +17.89 | 0 | 1 | -1 | 11 | 8 | +3 | 148 | 137 | +11 |
| 2025/02/06 | 1,305 | +60 | +4.82 | 810 | 254 | 219 | +35 | 5,212 | +17.84 | 0 | 15 | -15 | 20 | 19 | +1 | 274 | 253 | +21 |
| 2025/02/05 | 1,245 | +30 | +2.47 | 1,452 | 596 | 553 | +43 | 5,153 | +17.64 | 3 | 216 | -213 | 36 | 58 | -22 | 635 | 827 | -192 |
| 2025/02/04 | 1,215 | -130 | -9.67 | 1,208 | 197 | 310 | -113 | 5,100 | +17.46 | 3 | 417 | -414 | 52 | 51 | +1 | 252 | 778 | -526 |
| 2025/02/03 | 1,345 | -145 | -9.73 | 346 | 24 | 105 | -81 | 5,212 | +17.84 | 0 | 43 | -43 | 16 | 26 | -10 | 40 | 174 | -134 |
| 2025/01/22 | 1,490 | +5 | +0.34 | 579 | 137 | 224 | -87 | 5,293 | +18.12 | 83 | 0 | +83 | 3 | 15 | -12 | 223 | 239 | -16 |
| 2025/01/21 | 1,485 | -15 | -1 | 757 | 175 | 326 | -151 | 5,382 | +18.42 | 109 | 1 | +108 | 14 | 18 | -4 | 298 | 345 | -47 |
| 2025/01/20 | 1,500 | +90 | +6.38 | 1,425 | 301 | 534 | -233 | 5,524 | +18.91 | 234 | 2 | +232 | 50 | 34 | +16 | 585 | 570 | +15 |
| 2025/01/17 | 1,410 | -5 | -0.35 | 1,964 | 547 | 897 | -350 | 5,765 | +19.73 | 376 | 6 | +370 | 37 | 25 | +12 | 960 | 928 | +32 |
| 2025/01/16 | 1,415 | +95 | +7.2 | 962 | 426 | 327 | +99 | 6,113 | +20.92 | 0 | 6 | -6 | 29 | 15 | +14 | 455 | 348 | +107 |
| 2025/01/15 | 1,320 | +0 | +0 | 1,186 | 516 | 447 | +69 | 6,014 | +20.58 | 18 | 101 | -83 | 14 | 20 | -6 | 548 | 568 | -20 |
| 2025/01/14 | 1,320 | -60 | -4.35 | 1,776 | 779 | 579 | +200 | 5,920 | +20.26 | 26 | 394 | -368 | 54 | 58 | -4 | 859 | 1,031 | -172 |
| 2025/01/13 | 1,380 | -120 | -8 | 1,185 | 561 | 623 | -62 | 5,732 | +19.62 | 20 | 41 | -21 | 42 | 50 | -8 | 623 | 714 | -91 |
| 2025/01/10 | 1,500 | -30 | -1.96 | 372 | 94 | 134 | -40 | 5,782 | +19.79 | 32 | 13 | +19 | 7 | 13 | -6 | 133 | 160 | -27 |
| 2025/01/09 | 1,530 | -10 | -0.65 | 495 | 141 | 123 | +18 | 5,822 | +19.93 | 36 | 1 | +35 | 6 | 8 | -2 | 183 | 132 | +51 |
| 2025/01/08 | 1,540 | -50 | -3.14 | 549 | 93 | 157 | -64 | 5,784 | +19.8 | 8 | 1 | +7 | 13 | 19 | -6 | 114 | 177 | -63 |
| 2025/01/07 | 1,590 | +120 | +8.16 | 1,520 | 415 | 363 | +52 | 5,855 | +20.04 | 279 | 2 | +277 | 71 | 46 | +25 | 765 | 411 | +354 |
| 2025/01/06 | 1,470 | +70 | +5 | 933 | 398 | 308 | +90 | 5,803 | +19.86 | 12 | 90 | -78 | 19 | 8 | +11 | 429 | 406 | +23 |
| 2025/01/03 | 1,400 | +10 | +0.72 | 1,275 | 447 | 423 | +24 | 5,656 | +19.36 | 84 | 92 | -8 | 27 | 24 | +3 | 558 | 539 | +19 |
| 2025/01/02 | 1,390 | -95 | -6.4 | 792 | 126 | 334 | -208 | 5,650 | +19.34 | 9 | 54 | -45 | 29 | 30 | -1 | 164 | 418 | -254 |
| 2024/12/31 | 1,485 | +30 | +2.06 | 452 | 106 | 153 | -47 | 5,848 | +20.02 | 0 | 3 | -3 | 7 | 10 | -3 | 113 | 166 | -53 |
| 2024/12/30 | 1,455 | +30 | +2.11 | 990 | 233 | 379 | -146 | 5,885 | +20.14 | 0 | 65 | -65 | 26 | 17 | +9 | 259 | 461 | -202 |
| 2024/12/27 | 1,425 | +5 | +0.35 | 484 | 132 | 150 | -18 | 6,010 | +20.57 | 2 | 81 | -79 | 14 | 19 | -5 | 148 | 250 | -102 |
| 2024/12/26 | 1,420 | -10 | -0.7 | 945 | 238 | 280 | -42 | 6,026 | +20.62 | 0 | 163 | -163 | 26 | 24 | +2 | 264 | 467 | -203 |
| 2024/12/25 | 1,430 | -100 | -6.54 | 1,623 | 391 | 276 | +115 | 6,068 | +20.77 | 0 | 666 | -666 | 54 | 51 | +3 | 445 | 993 | -548 |
| 2024/12/24 | 1,530 | -50 | -3.16 | 802 | 204 | 165 | +39 | 5,950 | +20.37 | 0 | 254 | -254 | 52 | 58 | -6 | 256 | 477 | -221 |
| 2024/12/23 | 1,580 | -90 | -5.39 | 886 | 85 | 206 | -121 | 5,896 | +20.18 | 0 | 444 | -444 | 41 | 49 | -8 | 126 | 699 | -573 |
| 2024/12/20 | 1,670 | -90 | -5.11 | 615 | 78 | 291 | -213 | 5,972 | +20.44 | 0 | 105 | -105 | 17 | 25 | -8 | 95 | 421 | -326 |
| 2024/12/19 | 1,760 | -75 | -4.09 | 415 | 48 | 186 | -138 | 6,176 | +21.14 | 25 | 42 | -17 | 6 | 13 | -7 | 79 | 241 | -162 |
| 2024/12/18 | 1,835 | -5 | -0.27 | 240 | 111 | 76 | +35 | 6,328 | +21.66 | 6 | 29 | -23 | 7 | 8 | -1 | 124 | 113 | +11 |
| 2024/12/17 | 1,840 | +70 | +3.95 | 776 | 454 | 90 | +364 | 6,302 | +21.57 | 6 | 176 | -170 | 29 | 17 | +12 | 489 | 283 | +206 |
| 2024/12/16 | 1,770 | -15 | -0.84 | 538 | 275 | 237 | +38 | 5,947 | +20.36 | 33 | 65 | -32 | 7 | 9 | -2 | 315 | 311 | +4 |
| 2024/12/13 | 1,785 | +30 | +1.71 | 400 | 257 | 108 | +149 | 5,928 | +20.29 | 0 | 52 | -52 | 10 | 5 | +5 | 267 | 165 | +102 |
| 2024/12/12 | 1,755 | -15 | -0.85 | 214 | 111 | 54 | +57 | 5,776 | +19.77 | 1 | 58 | -57 | 1 | 6 | -5 | 113 | 118 | -5 |
| 2024/12/11 | 1,770 | +20 | +1.14 | 201 | 52 | 64 | -12 | 5,718 | +19.57 | 1 | 5 | -4 | 5 | 3 | +2 | 58 | 72 | -14 |
| 2024/12/10 | 1,750 | -30 | -1.69 | 451 | 143 | 173 | -30 | 5,730 | +19.61 | 14 | 82 | -68 | 3 | 12 | -9 | 160 | 267 | -107 |
| 2024/12/09 | 1,780 | +25 | +1.42 | 235 | 85 | 56 | +29 | 5,758 | +19.71 | 10 | 2 | +8 | 6 | 1 | +5 | 101 | 59 | +42 |
| 2024/12/06 | 1,755 | -50 | -2.77 | 415 | 46 | 175 | -129 | 5,752 | +19.69 | 0 | 1 | -1 | 5 | 11 | -6 | 51 | 187 | -136 |
| 2024/12/05 | 1,805 | +75 | +4.34 | 791 | 308 | 140 | +168 | 5,854 | +20.04 | 1 | 1 | +0 | 41 | 27 | +14 | 350 | 168 | +182 |
| 2024/12/04 | 1,730 | +10 | +0.58 | 491 | 98 | 153 | -55 | 5,679 | +19.44 | 93 | 8 | +85 | 10 | 9 | +1 | 201 | 170 | +31 |
| 2024/12/03 | 1,720 | +50 | +2.99 | 730 | 316 | 184 | +132 | 5,733 | +19.62 | 27 | 4 | +23 | 11 | 9 | +2 | 354 | 197 | +157 |
| 2024/12/02 | 1,670 | +25 | +1.52 | 910 | 335 | 247 | +88 | 5,597 | +19.16 | 5 | 58 | -53 | 9 | 9 | +0 | 349 | 314 | +35 |
| 2024/11/29 | 1,645 | +70 | +4.44 | 616 | 216 | 197 | +19 | 5,537 | +18.95 | 0 | 54 | -54 | 16 | 8 | +8 | 232 | 259 | -27 |
| 2024/11/28 | 1,575 | -70 | -4.26 | 674 | 165 | 146 | +19 | 5,513 | +18.87 | 28 | 88 | -60 | 23 | 27 | -4 | 216 | 261 | -45 |
| 2024/11/27 | 1,645 | -5 | -0.3 | 311 | 94 | 114 | -20 | 5,481 | +18.76 | 0 | 0 | +0 | 5 | 8 | -3 | 99 | 122 | -23 |
| 2024/11/26 | 1,650 | -45 | -2.65 | 380 | 96 | 203 | -107 | 5,462 | +18.7 | 0 | 0 | +0 | 13 | 18 | -5 | 109 | 221 | -112 |
| 2024/11/25 | 1,695 | +10 | +0.59 | 452 | 218 | 203 | +15 | 5,548 | +18.99 | 7 | 25 | -18 | 6 | 3 | +3 | 231 | 231 | +0 |
| 2024/11/22 | 1,685 | -25 | -1.46 | 419 | 65 | 178 | -113 | 5,533 | +18.94 | 3 | 3 | +0 | 6 | 9 | -3 | 74 | 190 | -116 |
| 2024/11/21 | 1,710 | -35 | -2.01 | 350 | 86 | 141 | -55 | 5,646 | +19.32 | 0 | 2 | -2 | 2 | 2 | +0 | 88 | 145 | -57 |
| 2024/11/20 | 1,745 | +20 | +1.16 | 380 | 129 | 149 | -20 | 5,707 | +19.53 | 5 | 10 | -5 | 3 | 6 | -3 | 137 | 165 | -28 |
| 2024/11/19 | 1,725 | +45 | +2.68 | 895 | 297 | 261 | +36 | 5,746 | +19.67 | 30 | 9 | +21 | 17 | 8 | +9 | 344 | 278 | +66 |
| 2024/11/18 | 1,680 | -70 | -4 | 754 | 227 | 304 | -77 | 5,788 | +19.81 | 2 | 19 | -17 | 12 | 17 | -5 | 241 | 340 | -99 |
| 2024/11/15 | 1,750 | -25 | -1.41 | 667 | 200 | 240 | -40 | 5,870 | +20.09 | 16 | 1 | +15 | 4 | 11 | -7 | 220 | 252 | -32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
