3131
1,460
TWD+20.00 (1.39%)
2025.11.26收盤
弘塑－法人買賣
弘塑最新法人買賣狀況
整理弘塑最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進537張、佔全市場比重的43.73%；其中外資買進354張、佔全市場比重的28.83%；自營商買進183張、佔全市場比重的14.9%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出484張、佔全市場比重的39.41%；其中外資賣出434張、佔全市場比重的35.34%；自營商賣出50張、佔全市場比重的4.07%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對弘塑持股淨買入(+)/淨賣出(-)張數為+53張，均價為NT$1,493元。
開盤價
1480
收盤價
1460
當日範圍
1455 - 1525
成交張數
1,228
開盤價(昨)
1440
收盤價(昨)
1440
昨日範圍
1425 - 1470
成交張數(昨)
456
成交金額
18.34億
成交金額(昨)
6.58億
52週範圍
755 - 1840
發行股數
2922萬
市值
427億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
1480
收盤價
1460
成交張數
1,228
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 354 | 434 | -80 | 連2買→賣 |
| 金額(元) | 5.3億 | 6.5億 | -1億 | ||
| 均價(元) | 1493.32 | 1493.32 | 1493.32 | ||
| 佔成交比重(%) | 28.8% | 35.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 1493.32 | 1493.32 | 1493.32 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 183 | 50 | +133 | 連3賣→買 |
| 金額(元) | 2.7億 | 7466.6萬 | +2億 | ||
| 均價(元) | 1493.32 | 1493.32 | 1493.32 | ||
| 佔成交比重(%) | 14.9% | 4.1% | 不適用 | ||
| 三大法人 | 張數 | 537 | 484 | +53 | 賣→連3買 |
| 金額(元) | 8.0億 | 7.2億 | +7915萬 | ||
| 均價(元) | 1493.32 | 1493.32 | 1493.32 | ||
| 佔成交比重(%) | 43.7% | 39.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
1480
收盤價
1460
成交張數
1,228
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 1,460 | +20 | +1.39 | 1,228 | 354 | 434 | -80 | 5,700 | +19.51 | 0 | 0 | +0 | 183 | 50 | +133 | 537 | 484 | +53 |
| 2025/11/25 | 1,440 | +50 | +3.6 | 456 | 209 | 117 | +92 | 5,775 | +19.77 | 1 | 0 | +1 | 38 | 44 | -6 | 248 | 161 | +87 |
| 2025/11/24 | 1,390 | +55 | +4.12 | 538 | 244 | 191 | +53 | 5,674 | +19.42 | 54 | 0 | +54 | 35 | 45 | -10 | 333 | 236 | +97 |
| 2025/11/21 | 1,335 | -100 | -6.97 | 550 | 96 | 378 | -282 | 5,606 | +19.19 | 1 | 0 | +1 | 61 | 72 | -11 | 158 | 450 | -292 |
| 2025/11/20 | 1,435 | +100 | +7.49 | 635 | 399 | 139 | +260 | 5,888 | +20.15 | 0 | 0 | +0 | 58 | 40 | +18 | 457 | 179 | +278 |
| 2025/11/19 | 1,335 | -20 | -1.48 | 363 | 117 | 180 | -63 | 5,618 | +19.23 | 0 | 0 | +0 | 9 | 32 | -23 | 126 | 212 | -86 |
| 2025/11/18 | 1,355 | -65 | -4.58 | 776 | 236 | 371 | -135 | 5,679 | +19.44 | 48 | 0 | +48 | 37 | 56 | -19 | 321 | 427 | -106 |
| 2025/11/17 | 1,420 | +40 | +2.9 | 687 | 227 | 267 | -40 | 5,811 | +19.89 | 155 | 1 | +154 | 51 | 50 | +1 | 433 | 318 | +115 |
| 2025/11/14 | 1,380 | -25 | -1.78 | 426 | 185 | 225 | -40 | 5,849 | +20.02 | 30 | 0 | +30 | 23 | 23 | +0 | 238 | 248 | -10 |
| 2025/11/13 | 1,405 | +0 | +0 | 463 | 165 | 86 | +79 | 5,888 | +20.15 | 1 | 73 | -72 | 31 | 76 | -45 | 197 | 235 | -38 |
| 2025/11/12 | 1,405 | -25 | -1.75 | 416 | 145 | 163 | -18 | 5,807 | +19.88 | 0 | 25 | -25 | 34 | 27 | +7 | 179 | 215 | -36 |
| 2025/11/11 | 1,430 | +0 | +0 | 598 | 229 | 199 | +30 | 5,815 | +19.9 | 1 | 55 | -54 | 27 | 37 | -10 | 257 | 291 | -34 |
| 2025/11/10 | 1,430 | +60 | +4.38 | 791 | 322 | 324 | -2 | 5,779 | +19.78 | 1 | 0 | +1 | 42 | 19 | +23 | 365 | 343 | +22 |
| 2025/11/07 | 1,370 | -35 | -2.49 | 747 | 311 | 219 | +92 | 5,774 | +19.76 | 6 | 0 | +6 | 10 | 22 | -12 | 327 | 241 | +86 |
| 2025/11/06 | 1,405 | +5 | +0.36 | 563 | 199 | 343 | -144 | 5,682 | +19.45 | 1 | 0 | +1 | 17 | 25 | -8 | 217 | 368 | -151 |
| 2025/11/05 | 1,400 | -80 | -5.41 | 1,381 | 364 | 940 | -576 | 5,788 | +19.81 | 25 | 58 | -33 | 91 | 107 | -16 | 480 | 1,105 | -625 |
| 2025/11/04 | 1,480 | -45 | -2.95 | 1,026 | 379 | 466 | -87 | 6,364 | +21.78 | 161 | 2 | +159 | 39 | 84 | -45 | 579 | 552 | +27 |
| 2025/11/03 | 1,525 | +70 | +4.81 | 907 | 468 | 318 | +150 | 6,446 | +22.06 | 23 | 0 | +23 | 61 | 99 | -38 | 552 | 417 | +135 |
| 2025/10/31 | 1,455 | +15 | +1.04 | 538 | 254 | 267 | -13 | 6,296 | +21.55 | 22 | 0 | +22 | 40 | 20 | +20 | 316 | 287 | +29 |
| 2025/10/30 | 1,440 | -25 | -1.71 | 1,041 | 553 | 419 | +134 | 6,303 | +21.57 | 1 | 63 | -62 | 33 | 36 | -3 | 587 | 518 | +69 |
| 2025/10/29 | 1,465 | +55 | +3.9 | 881 | 229 | 401 | -172 | 6,168 | +21.11 | 84 | 3 | +81 | 45 | 23 | +22 | 358 | 427 | -69 |
| 2025/10/28 | 1,410 | -15 | -1.05 | 765 | 275 | 283 | -8 | 6,340 | +21.7 | 0 | 167 | -167 | 45 | 41 | +4 | 320 | 491 | -171 |
| 2025/10/27 | 1,425 | -40 | -2.73 | 1,291 | 452 | 654 | -202 | 6,348 | +21.73 | 5 | 113 | -108 | 111 | 69 | +42 | 568 | 836 | -268 |
| 2025/10/23 | 1,465 | -20 | -1.35 | 756 | 254 | 222 | +32 | 6,551 | +22.42 | 0 | 125 | -125 | 59 | 63 | -4 | 313 | 410 | -97 |
| 2025/10/22 | 1,485 | -45 | -2.94 | 857 | 229 | 251 | -22 | 6,519 | +22.31 | 2 | 80 | -78 | 67 | 71 | -4 | 298 | 402 | -104 |
| 2025/10/21 | 1,530 | -25 | -1.61 | 889 | 217 | 339 | -122 | 6,541 | +22.39 | 2 | 89 | -87 | 63 | 76 | -13 | 282 | 504 | -222 |
| 2025/10/20 | 1,555 | +5 | +0.32 | 722 | 344 | 278 | +66 | 6,660 | +22.8 | 31 | 126 | -95 | 27 | 27 | +0 | 402 | 431 | -29 |
| 2025/10/17 | 1,550 | -130 | -7.74 | 1,987 | 449 | 777 | -328 | 6,587 | +22.55 | 83 | 226 | -143 | 135 | 212 | -77 | 667 | 1,215 | -548 |
| 2025/10/16 | 1,680 | +45 | +2.75 | 1,370 | 351 | 428 | -77 | 6,915 | +23.67 | 238 | 0 | +238 | 66 | 47 | +19 | 655 | 475 | +180 |
| 2025/10/15 | 1,635 | +75 | +4.81 | 759 | 271 | 263 | +8 | 6,991 | +23.93 | 0 | 0 | +0 | 65 | 27 | +38 | 336 | 290 | +46 |
| 2025/10/14 | 1,560 | -90 | -5.45 | 1,565 | 462 | 885 | -423 | 6,975 | +23.87 | 22 | 1 | +21 | 68 | 95 | -27 | 552 | 981 | -429 |
| 2025/10/13 | 1,650 | -100 | -5.71 | 1,638 | 513 | 693 | -180 | 7,385 | +25.28 | 20 | 16 | +4 | 58 | 141 | -83 | 591 | 850 | -259 |
| 2025/10/09 | 1,750 | +135 | +8.36 | 2,321 | 660 | 667 | -7 | 7,565 | +25.89 | 33 | 0 | +33 | 197 | 96 | +101 | 890 | 763 | +127 |
| 2025/10/08 | 1,615 | +10 | +0.62 | 811 | 243 | 328 | -85 | 7,572 | +25.92 | 58 | 5 | +53 | 55 | 74 | -19 | 356 | 407 | -51 |
| 2025/10/07 | 1,605 | +65 | +4.22 | 1,441 | 558 | 537 | +21 | 7,655 | +26.2 | 70 | 0 | +70 | 104 | 54 | +50 | 732 | 591 | +141 |
| 2025/10/03 | 1,540 | +35 | +2.33 | 815 | 277 | 201 | +76 | 7,632 | +26.12 | 10 | 215 | -205 | 28 | 15 | +13 | 315 | 431 | -116 |
| 2025/10/02 | 1,505 | -30 | -1.95 | 714 | 152 | 377 | -225 | 7,556 | +25.86 | 61 | 52 | +9 | 42 | 43 | -1 | 255 | 472 | -217 |
| 2025/10/01 | 1,535 | -25 | -1.6 | 676 | 191 | 183 | +8 | 7,781 | +26.63 | 0 | 164 | -164 | 52 | 89 | -37 | 243 | 436 | -193 |
| 2025/09/30 | 1,560 | +75 | +5.05 | 777 | 284 | 241 | +43 | 7,773 | +26.61 | 28 | 0 | +28 | 68 | 26 | +42 | 380 | 267 | +113 |
| 2025/09/26 | 1,485 | -135 | -8.33 | 1,593 | 588 | 489 | +99 | 7,730 | +26.46 | 30 | 124 | -94 | 55 | 85 | -30 | 673 | 698 | -25 |
| 2025/09/25 | 1,620 | -15 | -0.92 | 1,257 | 312 | 474 | -162 | 7,633 | +26.13 | 0 | 88 | -88 | 41 | 61 | -20 | 353 | 623 | -270 |
| 2025/09/24 | 1,635 | +25 | +1.55 | 3,340 | 1,120 | 967 | +153 | 7,802 | +26.7 | 398 | 0 | +398 | 87 | 82 | +5 | 1,605 | 1,049 | +556 |
| 2025/09/23 | 1,610 | -30 | -1.83 | 3,090 | 1,082 | 1,008 | +74 | 7,650 | +26.18 | 220 | 301 | -81 | 53 | 54 | -1 | 1,355 | 1,363 | -8 |
| 2025/09/22 | 1,640 | +145 | +9.7 | 2,399 | 856 | 435 | +421 | 7,563 | +25.89 | 108 | 0 | +108 | 177 | 175 | +2 | 1,141 | 610 | +531 |
| 2025/09/19 | 1,495 | -15 | -0.99 | 1,547 | 693 | 362 | +331 | 7,150 | +24.47 | 19 | 0 | +19 | 34 | 70 | -36 | 746 | 432 | +314 |
| 2025/09/18 | 1,510 | +110 | +7.86 | 2,041 | 968 | 421 | +547 | 6,819 | +23.34 | 50 | 9 | +41 | 128 | 132 | -4 | 1,146 | 562 | +584 |
| 2025/09/17 | 1,400 | +30 | +2.19 | 950 | 417 | 365 | +52 | 6,272 | +21.47 | 0 | 95 | -95 | 70 | 13 | +57 | 487 | 473 | +14 |
| 2025/09/16 | 1,370 | -10 | -0.72 | 485 | 134 | 294 | -160 | 6,232 | +21.33 | 0 | 0 | +0 | 31 | 47 | -16 | 165 | 341 | -176 |
| 2025/09/15 | 1,380 | -25 | -1.78 | 431 | 165 | 75 | +90 | 6,392 | +21.88 | 0 | 81 | -81 | 24 | 49 | -25 | 189 | 205 | -16 |
| 2025/09/12 | 1,405 | -35 | -2.43 | 512 | 88 | 147 | -59 | 6,302 | +21.57 | 0 | 112 | -112 | 33 | 17 | +16 | 121 | 276 | -155 |
| 2025/09/11 | 1,440 | -10 | -0.69 | 803 | 211 | 289 | -78 | 6,350 | +21.73 | 3 | 90 | -87 | 23 | 37 | -14 | 237 | 416 | -179 |
| 2025/09/10 | 1,450 | -110 | -7.05 | 2,206 | 248 | 725 | -477 | 6,421 | +21.98 | 3 | 653 | -650 | 157 | 282 | -125 | 408 | 1,660 | -1,252 |
| 2025/09/09 | 1,560 | +45 | +2.97 | 878 | 289 | 254 | +35 | 6,898 | +23.61 | 36 | 75 | -39 | 48 | 31 | +17 | 373 | 360 | +13 |
| 2025/09/08 | 1,515 | -15 | -0.98 | 1,097 | 319 | 301 | +18 | 6,855 | +23.46 | 35 | 1 | +34 | 30 | 78 | -48 | 384 | 380 | +4 |
| 2025/09/05 | 1,530 | +70 | +4.79 | 1,719 | 587 | 452 | +135 | 6,837 | +23.4 | 0 | 73 | -73 | 121 | 51 | +70 | 708 | 576 | +132 |
| 2025/09/04 | 1,460 | -35 | -2.34 | 494 | 150 | 188 | -38 | 6,703 | +22.94 | 0 | 34 | -34 | 17 | 34 | -17 | 167 | 256 | -89 |
| 2025/09/03 | 1,495 | +25 | +1.7 | 807 | 325 | 408 | -83 | 6,741 | +23.07 | 86 | 69 | +17 | 56 | 45 | +11 | 467 | 522 | -55 |
| 2025/09/02 | 1,470 | -10 | -0.68 | 667 | 203 | 155 | +48 | 6,822 | +23.35 | 36 | 28 | +8 | 41 | 95 | -54 | 280 | 278 | +2 |
| 2025/09/01 | 1,480 | -35 | -2.31 | 965 | 322 | 437 | -115 | 6,766 | +23.16 | 20 | 0 | +20 | 74 | 30 | +44 | 416 | 467 | -51 |
| 2025/08/29 | 1,515 | -30 | -1.94 | 1,293 | 384 | 411 | -27 | 6,881 | +23.55 | 41 | 187 | -146 | 105 | 131 | -26 | 530 | 729 | -199 |
| 2025/08/28 | 1,545 | +30 | +1.98 | 844 | 367 | 299 | +68 | 6,917 | +23.68 | 26 | 2 | +24 | 43 | 37 | +6 | 436 | 338 | +98 |
| 2025/08/27 | 1,515 | +70 | +4.84 | 1,774 | 725 | 511 | +214 | 6,849 | +23.44 | 50 | 54 | -4 | 101 | 45 | +56 | 876 | 610 | +266 |
| 2025/08/26 | 1,445 | +15 | +1.05 | 482 | 167 | 251 | -84 | 6,635 | +22.71 | 41 | 12 | +29 | 18 | 17 | +1 | 226 | 280 | -54 |
| 2025/08/25 | 1,430 | +25 | +1.78 | 824 | 256 | 259 | -3 | 6,719 | +23 | 56 | 19 | +37 | 35 | 12 | +23 | 347 | 290 | +57 |
| 2025/08/22 | 1,405 | -50 | -3.44 | 490 | 62 | 193 | -131 | 6,722 | +23.01 | 1 | 34 | -33 | 22 | 46 | -24 | 85 | 273 | -188 |
| 2025/08/21 | 1,455 | +45 | +3.19 | 996 | 285 | 427 | -142 | 6,857 | +23.47 | 66 | 10 | +56 | 97 | 28 | +69 | 448 | 465 | -17 |
| 2025/08/20 | 1,410 | -140 | -9.03 | 1,751 | 430 | 826 | -396 | 7,003 | +23.97 | 108 | 0 | +108 | 78 | 194 | -116 | 616 | 1,020 | -404 |
| 2025/08/19 | 1,550 | +115 | +8.01 | 2,887 | 744 | 719 | +25 | 7,399 | +25.32 | 335 | 2 | +333 | 160 | 125 | +35 | 1,239 | 846 | +393 |
| 2025/08/18 | 1,435 | +45 | +3.24 | 641 | 341 | 230 | +111 | 7,349 | +25.15 | 39 | 1 | +38 | 40 | 6 | +34 | 420 | 237 | +183 |
| 2025/08/15 | 1,390 | -20 | -1.42 | 739 | 282 | 258 | +24 | 7,236 | +24.77 | 0 | 0 | +0 | 46 | 31 | +15 | 328 | 289 | +39 |
| 2025/08/14 | 1,410 | -45 | -3.09 | 732 | 145 | 326 | -181 | 7,212 | +24.69 | 10 | 61 | -51 | 38 | 52 | -14 | 193 | 439 | -246 |
| 2025/08/13 | 1,455 | +20 | +1.39 | 822 | 289 | 315 | -26 | 7,436 | +25.45 | 10 | 4 | +6 | 42 | 15 | +27 | 341 | 334 | +7 |
| 2025/08/12 | 1,435 | -15 | -1.03 | 764 | 250 | 234 | +16 | 7,443 | +25.47 | 0 | 1 | -1 | 15 | 30 | -15 | 265 | 265 | +0 |
| 2025/08/11 | 1,450 | +15 | +1.05 | 912 | 339 | 285 | +54 | 7,428 | +25.42 | 50 | 51 | -1 | 31 | 53 | -22 | 420 | 389 | +31 |
| 2025/08/08 | 1,435 | +30 | +2.14 | 1,136 | 494 | 321 | +173 | 7,382 | +25.27 | 63 | 26 | +37 | 47 | 52 | -5 | 604 | 399 | +205 |
| 2025/08/07 | 1,405 | +70 | +5.24 | 2,381 | 862 | 952 | -90 | 7,209 | +24.67 | 18 | 50 | -32 | 133 | 61 | +72 | 1,013 | 1,063 | -50 |
| 2025/08/06 | 1,335 | -55 | -3.96 | 1,266 | 577 | 226 | +351 | 7,298 | +24.98 | 0 | 505 | -505 | 78 | 48 | +30 | 655 | 779 | -124 |
| 2025/08/05 | 1,390 | -25 | -1.77 | 1,055 | 441 | 319 | +122 | 6,901 | +23.62 | 0 | 175 | -175 | 27 | 45 | -18 | 468 | 539 | -71 |
| 2025/08/04 | 1,415 | -65 | -4.39 | 914 | 351 | 284 | +67 | 6,779 | +23.2 | 1 | 188 | -187 | 75 | 61 | +14 | 427 | 533 | -106 |
| 2025/08/01 | 1,480 | -20 | -1.33 | 520 | 124 | 286 | -162 | 6,712 | +22.97 | 0 | 1 | -1 | 53 | 35 | +18 | 177 | 322 | -145 |
| 2025/07/31 | 1,500 | +65 | +4.53 | 595 | 239 | 143 | +96 | 6,857 | +23.47 | 0 | 6 | -6 | 49 | 40 | +9 | 288 | 189 | +99 |
| 2025/07/30 | 1,435 | -15 | -1.03 | 544 | 315 | 135 | +180 | 6,757 | +23.13 | 2 | 207 | -205 | 30 | 16 | +14 | 347 | 358 | -11 |
| 2025/07/29 | 1,450 | -60 | -2.55 | 939 | 338 | 188 | +150 | 6,592 | +22.56 | 0 | 175 | -175 | 27 | 20 | +7 | 365 | 383 | -18 |
| 2025/07/28 | 1,510 | -30 | -1.95 | 519 | 100 | 179 | -79 | 6,450 | +22.08 | 0 | 64 | -64 | 18 | 8 | +10 | 118 | 251 | -133 |
| 2025/07/25 | 1,540 | +10 | +0.65 | 378 | 149 | 106 | +43 | 6,529 | +22.35 | 51 | 46 | +5 | 21 | 16 | +5 | 221 | 168 | +53 |
| 2025/07/24 | 1,530 | -35 | -2.24 | 436 | 179 | 80 | +99 | 6,512 | +22.29 | 0 | 75 | -75 | 18 | 16 | +2 | 197 | 171 | +26 |
| 2025/07/23 | 1,565 | -30 | -1.88 | 980 | 207 | 272 | -65 | 6,408 | +21.93 | 40 | 115 | -75 | 30 | 67 | -37 | 277 | 454 | -177 |
| 2025/07/22 | 1,595 | -20 | -1.24 | 559 | 183 | 163 | +20 | 6,442 | +22.05 | 45 | 56 | -11 | 15 | 23 | -8 | 243 | 242 | +1 |
| 2025/07/21 | 1,615 | -35 | -2.12 | 361 | 109 | 102 | +7 | 6,426 | +21.99 | 0 | 1 | -1 | 19 | 19 | +0 | 128 | 122 | +6 |
| 2025/07/18 | 1,650 | +20 | +1.23 | 452 | 162 | 95 | +67 | 6,419 | +21.97 | 0 | 0 | +0 | 10 | 30 | -20 | 172 | 125 | +47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
