3131
1,710
TWD-35.00 (-2.01%)
2024.11.21收盤
弘塑－現股當沖
弘塑最新現股當沖狀況
整理弘塑最新(2024/11/21) 當沖狀況。整體成交張數為230張，佔整體市場成交張數的65.71%。當日現股當沖之總損益為-59萬元、每張平均損益則為-2,565元。
開盤價
1745
收盤價
1710
當日範圍
1710 - 1755
成交張數
350
開盤價(昨)
1745
收盤價(昨)
1745
昨日範圍
1710 - 1755
成交張數(昨)
380
成交金額
6.04億
成交金額(昨)
6.58億
52週範圍
506 - 2115
發行股數
2922萬
市值
500億
現股當沖－歷史逐日資訊
開盤價
1745
收盤價
1710
成交張數
350
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 1,710 | -35 | -2.01 | 350 | 60,359 | 230 | 65.71 | 39,713 | 65.79 | 39,654 | 65.7 | -59 | -2,565.22 | ||
| 11/20 | 1,745 | +20 | +1.16 | 380 | 65,775 | 253 | 66.58 | 43,822 | 66.62 | 43,857.5 | 66.68 | +35.5 | +1,403.16 | ||
| 11/19 | 1,725 | +45 | +2.68 | 895 | 156,381.5 | 653 | 72.96 | 114,117 | 72.97 | 114,025.5 | 72.91 | -91.5 | -1,401.23 | ||
| 11/18 | 1,680 | -70 | -4 | 754 | 126,001.5 | 471 | 62.47 | 78,599 | 62.38 | 78,940.5 | 62.65 | +341.5 | +7,250.53 | ||
| 11/15 | 1,750 | -25 | -1.41 | 667 | 118,604 | 503 | 75.41 | 89,503.5 | 75.46 | 89,393 | 75.37 | -110.5 | -2,196.82 | ||
| 11/14 | 1,775 | -55 | -3.01 | 708 | 127,593 | 459 | 64.83 | 82,760.5 | 64.86 | 82,641.5 | 64.77 | -119 | -2,592.59 | ||
| 11/13 | 1,830 | +100 | +5.78 | 1,933 | 354,341 | 952 | 49.25 | 173,553.5 | 48.98 | 174,742.5 | 49.31 | +1,189 | +12,489.5 | ||
| 11/12 | 1,730 | -25 | -1.42 | 261 | 45,154 | 144 | 55.17 | 24,878 | 55.1 | 24,918.5 | 55.19 | +40.5 | +2,812.5 | ||
| 11/11 | 1,755 | -15 | -0.85 | 480 | 83,787.5 | 316 | 65.83 | 55,219 | 65.9 | 55,235 | 65.92 | +16 | +506.33 | ||
| 11/08 | 1,770 | +20 | +1.14 | 690 | 121,402.5 | 405 | 58.7 | 71,283.5 | 58.72 | 71,280.5 | 58.71 | -3 | -74.07 | ||
| 11/07 | 1,750 | +60 | +3.55 | 976 | 170,459.5 | 597 | 61.17 | 104,150.5 | 61.1 | 104,198.5 | 61.13 | +48 | +804.02 | ||
| 11/06 | 1,690 | +0 | +0 | 896 | 153,632 | 606 | 67.63 | 103,821.5 | 67.58 | 103,990.5 | 67.69 | +169 | +2,788.78 | ||
| 11/05 | 1,690 | -5 | -0.29 | 1,245 | 215,329.5 | 928 | 74.54 | 160,182 | 74.39 | 160,452 | 74.51 | +270 | +2,909.48 | ||
| 11/04 | 1,695 | +0 | +0 | 870 | 145,596.5 | 564 | 64.83 | 94,285 | 64.76 | 94,444 | 64.87 | +159 | +2,819.15 | ||
| 11/01 | 1,695 | +85 | +5.28 | 984 | 163,103.5 | 536 | 54.47 | 88,457.5 | 54.23 | 88,681 | 54.37 | +223.5 | +4,169.78 | ||
| 10/30 | 1,610 | +50 | +3.21 | 815 | 131,137 | 554 | 67.98 | 88,974.5 | 67.85 | 89,099.5 | 67.94 | +125 | +2,256.32 | ||
| 10/29 | 1,560 | +30 | +1.96 | 742 | 114,817.5 | 480 | 64.69 | 74,189 | 64.61 | 74,287 | 64.7 | +98 | +2,041.67 | ||
| 10/28 | 1,530 | -100 | -6.13 | 948 | 147,876 | 480 | 50.63 | 74,958.5 | 50.69 | 75,341.5 | 50.95 | +383 | +7,979.17 | ||
| 10/25 | 1,630 | +10 | +0.62 | 393 | 63,772 | 244 | 62.09 | 39,622 | 62.13 | 39,643 | 62.16 | +21 | +860.66 | ||
| 10/24 | 1,620 | -10 | -0.61 | 798 | 130,399 | 549 | 68.8 | 89,726.5 | 68.81 | 89,782 | 68.85 | +55.5 | +1,010.93 | ||
| 10/23 | 1,630 | +20 | +1.24 | 1,499 | 249,567.5 | 959 | 63.98 | 159,193.5 | 63.79 | 159,655.5 | 63.97 | +462 | +4,817.52 | ||
| 10/22 | 1,610 | -60 | -3.59 | 708 | 114,957.5 | 392 | 55.37 | 63,750.5 | 55.46 | 63,879.5 | 55.57 | +129 | +3,290.82 | ||
| 10/21 | 1,670 | +30 | +1.83 | 539 | 88,641.5 | 340 | 63.08 | 55,879.5 | 63.04 | 55,916 | 63.08 | +36.5 | +1,073.53 | ||
| 10/18 | 1,640 | -70 | -4.09 | 1,374 | 232,355.5 | 901 | 65.57 | 152,816 | 65.77 | 153,035 | 65.86 | +219 | +2,430.63 | ||
| 10/17 | 1,710 | +45 | +2.7 | 730 | 123,460.5 | 486 | 66.58 | 82,067.5 | 66.47 | 82,215 | 66.59 | +147.5 | +3,034.98 | ||
| 10/16 | 1,665 | -85 | -4.86 | 1,305 | 221,296 | 654 | 50.11 | 111,126.5 | 50.22 | 110,926 | 50.13 | -200.5 | -3,065.75 | ||
| 10/15 | 1,750 | -65 | -3.58 | 1,042 | 185,933.5 | 505 | 48.46 | 90,740 | 48.8 | 90,396.5 | 48.62 | -343.5 | -6,801.98 | ||
| 10/14 | 1,815 | -35 | -1.89 | 761 | 137,233 | 453 | 59.53 | 81,875.5 | 59.66 | 81,895 | 59.68 | +19.5 | +430.46 | ||
| 10/11 | 1,850 | +5 | +0.27 | 502 | 92,753.5 | 329 | 65.54 | 60,748.5 | 65.49 | 60,777.5 | 65.53 | +29 | +881.46 | ||
| 10/09 | 1,845 | -40 | -2.12 | 689 | 127,716.5 | 463 | 67.2 | 85,892 | 67.25 | 85,877.5 | 67.24 | -14.5 | -313.17 | ||
| 10/08 | 1,885 | +0 | +0 | 811 | 153,441.5 | 528 | 65.1 | 99,811.5 | 65.05 | 99,916.5 | 65.12 | +105 | +1,988.64 | ||
| 10/07 | 1,885 | +160 | +9.28 | 1,188 | 219,814.5 | 637 | 53.62 | 117,194 | 53.31 | 117,359 | 53.39 | +165 | +2,590.27 | ||
| 10/04 | 1,725 | -30 | -1.71 | 343 | 59,364.5 | 224 | 65.31 | 38,780.5 | 65.33 | 38,784 | 65.33 | +3.5 | +156.25 | ||
| 10/01 | 1,755 | +15 | +0.86 | 464 | 81,228 | 314 | 67.67 | 54,972 | 67.68 | 54,995.5 | 67.71 | +23.5 | +748.41 | ||
| 09/30 | 1,740 | -50 | -2.79 | 699 | 123,219.5 | 372 | 53.22 | 65,492 | 53.15 | 65,746 | 53.36 | +254 | +6,827.96 | ||
| 09/27 | 1,790 | -60 | -3.24 | 869 | 158,183.5 | 529 | 60.87 | 96,470.5 | 60.99 | 96,322 | 60.89 | -148.5 | -2,807.18 | ||
| 09/26 | 1,850 | +15 | +0.82 | 1,170 | 219,751.5 | 897 | 76.67 | 168,167.5 | 76.53 | 168,189 | 76.54 | +21.5 | +239.69 | ||
| 09/25 | 1,835 | +55 | +3.09 | 900 | 163,810.5 | 692 | 76.89 | 125,887 | 76.85 | 125,983.5 | 76.91 | +96.5 | +1,394.51 | ||
| 09/24 | 1,780 | -40 | -2.2 | 1,321 | 233,100.5 | 869 | 65.78 | 153,646.5 | 65.91 | 153,768.5 | 65.97 | +122 | +1,403.91 | ||
| 09/23 | 1,820 | -120 | -6.19 | 1,091 | 205,706 | 652 | 59.76 | 123,487 | 60.03 | 123,064.5 | 59.83 | -422.5 | -6,480.06 | ||
| 09/20 | 1,940 | +10 | +0.52 | 1,566 | 303,211 | 872 | 55.68 | 168,808 | 55.67 | 168,984.5 | 55.73 | +176.5 | +2,024.08 | ||
| 09/19 | 1,930 | +40 | +2.12 | 835 | 160,219 | 645 | 77.25 | 123,670 | 77.19 | 123,726 | 77.22 | +56 | +868.22 | ||
| 09/18 | 1,890 | -70 | -3.57 | 1,134 | 216,519.5 | 802 | 70.72 | 153,176 | 70.74 | 153,299.5 | 70.8 | +123.5 | +1,539.9 | ||
| 09/16 | 1,960 | +10 | +0.51 | 949 | 184,240.5 | 741 | 78.08 | 143,918 | 78.11 | 143,975 | 78.15 | +57 | +769.23 | ||
| 09/13 | 1,950 | +35 | +1.83 | 2,030 | 392,553.5 | 1,523 | 75.02 | 294,233 | 74.95 | 294,547 | 75.03 | +314 | +2,061.72 | ||
| 09/12 | 1,915 | +170 | +9.74 | 1,757 | 326,197 | 1,180 | 67.16 | 218,428 | 66.96 | 218,912.5 | 67.11 | +484.5 | +4,105.93 | ||
| 09/11 | 1,745 | +100 | +6.08 | 1,497 | 255,045 | 1,059 | 70.74 | 180,092.5 | 70.61 | 180,063.5 | 70.6 | -29 | -273.84 | ||
| 09/10 | 1,645 | -5 | -0.3 | 1,897 | 321,797 | 1,434 | 75.59 | 243,078 | 75.54 | 243,781 | 75.76 | +703 | +4,902.37 | ||
| 09/09 | 1,650 | -20 | -1.2 | 1,339 | 225,188 | 1,008 | 75.28 | 169,351.5 | 75.2 | 169,672.5 | 75.35 | +321 | +3,184.52 | ||
| 09/06 | 1,670 | +70 | +4.38 | 1,228 | 203,568 | 887 | 72.23 | 146,630 | 72.03 | 146,995 | 72.21 | +365 | +4,114.99 | ||
| 09/05 | 1,600 | -80 | -4.76 | 1,740 | 288,017 | 1,106 | 63.56 | 183,729.5 | 63.79 | 183,771.5 | 63.81 | +42 | +379.75 | ||
| 09/04 | 1,680 | -80 | -4.55 | 1,295 | 219,165.5 | 859 | 66.33 | 145,134 | 66.22 | 145,533 | 66.4 | +399 | +4,644.94 | ||
| 09/03 | 1,760 | -110 | -5.88 | 1,575 | 287,678 | 1,079 | 68.51 | 197,713.5 | 68.73 | 197,515.5 | 68.66 | -198 | -1,835.03 | ||
| 09/02 | 1,870 | -100 | -5.08 | 2,008 | 381,477 | 1,201 | 59.81 | 228,063.5 | 59.78 | 229,300.5 | 60.11 | +1,237 | +10,299.75 | ||
| 08/30 | 1,970 | -145 | -6.86 | 1,150 | 232,977 | 607 | 52.78 | 123,517 | 53.02 | 123,533.5 | 53.02 | +16.5 | +271.83 | ||
| 08/29 | 2,115 | +20 | +0.95 | 603 | 125,455.5 | 465 | 77.11 | 96,660 | 77.05 | 96,819.5 | 77.17 | +159.5 | +3,430.11 | ||
| 08/28 | 2,095 | +45 | +2.2 | 1,371 | 286,119 | 1,052 | 76.73 | 219,312.5 | 76.65 | 219,706.5 | 76.79 | +394 | +3,745.25 | ||
| 08/27 | 2,050 | +140 | +7.33 | 1,137 | 229,957 | 696 | 61.21 | 140,165 | 60.95 | 140,651 | 61.16 | +486 | +6,982.76 | ||
| 08/26 | 1,910 | -115 | -5.68 | 1,027 | 204,320 | 650 | 63.29 | 129,927.5 | 63.59 | 129,467.5 | 63.37 | -460 | -7,076.92 | ||
| 08/23 | 2,025 | +105 | +5.47 | 1,193 | 235,903.5 | 811 | 67.98 | 159,354.5 | 67.55 | 160,098.5 | 67.87 | +744 | +9,173.86 | ||
| 08/22 | 1,920 | +0 | +0 | 928 | 180,222.5 | 740 | 79.74 | 143,749 | 79.76 | 143,709 | 79.74 | -40 | -540.54 | ||
| 08/21 | 1,920 | -40 | -2.04 | 1,204 | 236,249 | 912 | 75.75 | 179,222.5 | 75.86 | 179,115.5 | 75.82 | -107 | -1,173.25 | ||
| 08/20 | 1,960 | +0 | +0 | 1,495 | 300,477.5 | 1,028 | 68.76 | 206,758.5 | 68.81 | 206,550.5 | 68.74 | -208 | -2,023.35 | ||
| 08/19 | 1,960 | -10 | -0.51 | 937 | 181,773 | 683 | 72.89 | 132,353 | 72.81 | 132,865.5 | 73.09 | +512.5 | +7,503.66 | ||
| 08/16 | 1,970 | -10 | -0.51 | 1,730 | 346,733.5 | 1,205 | 69.65 | 241,462 | 69.64 | 241,594.5 | 69.68 | +132.5 | +1,099.59 | ||
| 08/15 | 1,980 | +180 | +10 | 1,291 | 240,833.5 | 938 | 72.66 | 173,986.5 | 72.24 | 174,685 | 72.53 | +698.5 | +7,446.7 | ||
| 08/14 | 1,800 | +150 | +9.09 | 1,340 | 235,908 | 885 | 66.04 | 155,089.5 | 65.74 | 155,979.5 | 66.12 | +890 | +10,056.5 | ||
| 08/13 | 1,650 | -15 | -0.9 | 728 | 119,627 | 477 | 65.52 | 78,422 | 65.56 | 78,584 | 65.69 | +162 | +3,396.23 | ||
| 08/12 | 1,665 | -25 | -1.48 | 1,105 | 184,894 | 811 | 73.39 | 135,832.5 | 73.47 | 135,689.5 | 73.39 | -143 | -1,763.26 | ||
| 08/09 | 1,690 | +150 | +9.74 | 1,344 | 221,563.5 | 677 | 50.37 | 110,667 | 49.95 | 111,408 | 50.28 | +741 | +10,945.35 | ||
| 08/08 | 1,540 | -110 | -6.67 | 1,340 | 214,557.5 | 947 | 70.67 | 152,083 | 70.88 | 151,735.5 | 70.72 | -347.5 | -3,669.48 | ||
| 08/07 | 1,650 | +80 | +5.1 | 1,785 | 286,185 | 1,327 | 74.34 | 212,316 | 74.19 | 212,587.5 | 74.28 | +271.5 | +2,045.97 | ||
| 08/06 | 1,570 | +120 | +8.28 | 1,731 | 262,811 | 1,328 | 76.72 | 200,543 | 76.31 | 201,154.5 | 76.54 | +611.5 | +4,604.67 | ||
| 08/05 | 1,450 | +30 | +2.11 | 1,361 | 185,413 | 1,008 | 74.06 | 137,238.5 | 74.02 | 136,966.5 | 73.87 | -272 | -2,698.41 | ||
| 08/02 | 1,420 | -70 | -4.7 | 1,049 | 153,624 | 811 | 77.31 | 119,024 | 77.48 | 119,045.5 | 77.49 | +21.5 | +265.1 | ||
| 08/01 | 1,490 | -60 | -3.87 | 1,067 | 166,217 | 583 | 54.64 | 91,314 | 54.94 | 90,963 | 54.73 | -351 | -6,020.58 | ||
| 07/31 | 1,550 | +10 | +0.65 | 873 | 140,009 | 477 | 54.64 | 76,633 | 54.73 | 76,413 | 54.58 | -220 | -4,612.16 | ||
| 07/30 | 1,540 | +91 | +6.28 | 846 | 130,196 | 450 | 53.19 | 68,605.5 | 52.69 | 69,596 | 53.45 | +990.5 | +22,011.11 | ||
| 07/29 | 1,465 | -95 | -6.09 | 749 | 116,104.5 | 354 | 47.26 | 56,001 | 48.23 | 53,850.5 | 46.38 | -2,150.5 | -60,748.59 | ||
| 07/26 | 1,560 | +10 | +0.65 | 1,240 | 197,901 | 727 | 58.63 | 114,803.5 | 58.01 | 116,858.5 | 59.05 | +2,055 | +28,266.85 | ||
| 07/23 | 1,550 | +135 | +9.54 | 1,767 | 267,282.5 | 969 | 54.84 | 144,998 | 54.25 | 146,068 | 54.65 | +1,070 | +11,042.31 | ||
| 07/22 | 1,415 | +5 | +0.35 | 1,147 | 160,402 | 672 | 58.59 | 93,956 | 58.58 | 94,094 | 58.66 | +138 | +2,053.57 | ||
| 07/19 | 1,410 | +125 | +9.73 | 1,187 | 163,867 | 505 | 42.54 | 68,972.5 | 42.09 | 69,664.5 | 42.51 | +692 | +13,702.97 | ||
| 07/18 | 1,285 | -140 | -9.82 | 1,182 | 155,106.5 | 312 | 26.4 | 41,321.5 | 26.64 | 41,253 | 26.6 | -68.5 | -2,195.51 | ||
| 07/17 | 1,425 | +45 | +3.26 | 522 | 73,879.5 | 270 | 51.72 | 38,106.5 | 51.58 | 38,173 | 51.67 | +66.5 | +2,462.96 | ||
| 07/16 | 1,380 | -10 | -0.72 | 505 | 70,571.5 | 305 | 60.4 | 42,589 | 60.35 | 42,755.5 | 60.58 | +166.5 | +5,459.02 | ||
| 07/15 | 1,390 | +35 | +2.58 | 564 | 78,898 | 357 | 63.3 | 49,878 | 63.22 | 49,907.5 | 63.26 | +29.5 | +826.33 | ||
| 07/12 | 1,355 | -5 | -0.37 | 349 | 47,123 | 218 | 62.46 | 29,423 | 62.44 | 29,471.5 | 62.54 | +48.5 | +2,224.77 | ||
| 07/11 | 1,360 | -55 | -3.89 | 810 | 112,142 | 366 | 45.19 | 50,897 | 45.39 | 50,922.5 | 45.41 | +25.5 | +696.72 | ||
| 07/10 | 1,415 | -55 | -3.74 | 837 | 120,843.5 | 462 | 55.2 | 67,097.5 | 55.52 | 67,056 | 55.49 | -41.5 | -898.27 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
