3131
978
TWD+13.00 (1.35%)
2025.04.02收盤
弘塑－現股當沖
弘塑最新現股當沖狀況
整理弘塑最新(2025/04/02) 當沖狀況。整體成交張數為155張，佔整體市場成交張數的67.31%。當日現股當沖之總損益為+5.2萬元、每張平均損益則為+335元。
開盤價
970
收盤價
978
當日範圍
950 - 978
成交張數
230
開盤價(昨)
963
收盤價(昨)
965
昨日範圍
929 - 969
成交張數(昨)
408
成交金額
2.23億
成交金額(昨)
3.88億
52週範圍
905 - 2115
發行股數
2922萬
市值
286億
現股當沖－歷史逐日資訊
開盤價
970
收盤價
978
成交張數
230
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 978 | +13 | +1.35 | 230 | 22,317.09 | 155 | 67.31 | 15,007.9 | 67.25 | 15,013.1 | 67.27 | +5.2 | +335.48 | -- | -- |
| 2025/04/01 | 965 | +40 | +4.32 | 408 | 38,778.36 | 246 | 60.29 | 23,341.8 | 60.19 | 23,381.3 | 60.29 | +39.5 | +1,605.69 | -- | -- |
| 2025/03/31 | 925 | -72 | -7.22 | 669 | 63,262.44 | 328 | 49.05 | 31,077 | 49.12 | 31,104.4 | 49.17 | +27.4 | +835.37 | -- | -- |
| 2025/03/28 | 997 | -2 | -0.2 | 907 | 91,284.24 | 576 | 63.5 | 58,041.2 | 63.58 | 58,015.8 | 63.56 | -25.4 | -440.97 | -- | -- |
| 2025/03/27 | 999 | -56 | -5.31 | 1,396 | 140,198 | 531 | 38.05 | 53,416 | 38.1 | 53,474 | 38.14 | +58 | +1,092.28 | -- | -- |
| 2025/03/26 | 1,055 | +10 | +0.96 | 658 | 69,032.89 | 369 | 56.09 | 38,743 | 56.12 | 38,841.5 | 56.27 | +98.5 | +2,669.38 | -- | -- |
| 2025/03/25 | 1,045 | -10 | -0.95 | 688 | 72,343.67 | 297 | 43.19 | 31,294 | 43.26 | 31,399.5 | 43.4 | +105.5 | +3,552.19 | -- | -- |
| 2025/03/24 | 1,055 | -5 | -0.47 | 492 | 52,798.31 | 261 | 53.06 | 27,974 | 52.98 | 28,021 | 53.07 | +47 | +1,800.77 | -- | -- |
| 2025/03/21 | 1,060 | -30 | -2.75 | 546 | 57,918.79 | 263 | 48.21 | 27,956 | 48.27 | 28,023.5 | 48.38 | +67.5 | +2,566.54 | -- | -- |
| 2025/03/20 | 1,090 | +0 | +0 | 872 | 93,480.49 | 461 | 52.89 | 49,411.5 | 52.86 | 49,644.5 | 53.11 | +233 | +5,054.23 | -- | -- |
| 2025/03/19 | 1,090 | -10 | -0.91 | 447 | 48,357.44 | 247 | 55.3 | 26,772 | 55.36 | 26,823 | 55.47 | +51 | +2,064.78 | -- | -- |
| 2025/03/18 | 1,100 | -15 | -1.35 | 569 | 63,240.71 | 318 | 55.91 | 35,340 | 55.88 | 35,415.5 | 56 | +75.5 | +2,374.21 | -- | -- |
| 2025/03/17 | 1,115 | +45 | +4.21 | 866 | 95,252.93 | 481 | 55.57 | 52,706 | 55.33 | 52,992.5 | 55.63 | +286.5 | +5,956.34 | -- | -- |
| 2025/03/14 | 1,070 | -85 | -7.36 | 1,329 | 144,688.39 | 586 | 44.11 | 63,803.5 | 44.1 | 64,350.5 | 44.48 | +547 | +9,334.47 | -- | -- |
| 2025/03/13 | 1,155 | -20 | -1.7 | 556 | 66,220.61 | 355 | 63.83 | 42,401.5 | 64.03 | 42,226 | 63.77 | -175.5 | -4,943.66 | -- | -- |
| 2025/03/12 | 1,175 | +25 | +2.17 | 494 | 58,366.18 | 282 | 57.14 | 33,331.5 | 57.11 | 33,344.5 | 57.13 | +13 | +460.99 | -- | -- |
| 2025/03/11 | 1,150 | -95 | -7.63 | 661 | 77,135.04 | 298 | 45.09 | 34,801 | 45.12 | 34,784.5 | 45.1 | -16.5 | -553.69 | -- | -- |
| 2025/03/10 | 1,245 | +70 | +5.96 | 723 | 87,966.14 | 473 | 65.42 | 57,212 | 65.04 | 57,498.5 | 65.36 | +286.5 | +6,057.08 | -- | -- |
| 2025/03/07 | 1,175 | -35 | -2.89 | 538 | 64,659.84 | 314 | 58.35 | 37,843.5 | 58.53 | 37,809 | 58.47 | -34.5 | -1,098.73 | -- | -- |
| 2025/03/06 | 1,210 | +5 | +0.41 | 1,155 | 143,870.01 | 713 | 61.71 | 88,694 | 61.65 | 88,700.5 | 61.65 | +6.5 | +91.16 | -- | -- |
| 2025/03/05 | 1,205 | +5 | +0.42 | 941 | 114,784.38 | 574 | 60.99 | 69,955.5 | 60.95 | 70,043 | 61.02 | +87.5 | +1,524.39 | -- | -- |
| 2025/03/04 | 1,200 | -5 | -0.41 | 1,010 | 119,466.22 | 623 | 61.69 | 73,437.5 | 61.47 | 73,616 | 61.62 | +178.5 | +2,865.17 | -- | -- |
| 2025/03/03 | 1,205 | -65 | -5.12 | 640 | 77,793.06 | 303 | 47.38 | 36,800 | 47.3 | 36,959.5 | 47.51 | +159.5 | +5,264.03 | -- | -- |
| 2025/02/27 | 1,270 | +25 | +2.01 | 919 | 116,260.34 | 578 | 62.9 | 72,990.5 | 62.78 | 73,187 | 62.95 | +196.5 | +3,399.65 | -- | -- |
| 2025/02/26 | 1,245 | -50 | -3.86 | 689 | 86,770.23 | 259 | 37.57 | 32,677.5 | 37.66 | 32,758 | 37.75 | +80.5 | +3,108.11 | -- | -- |
| 2025/02/25 | 1,295 | -60 | -4.43 | 453 | 59,543.96 | 209 | 46.09 | 27,470 | 46.13 | 27,474.5 | 46.14 | +4.5 | +215.31 | -- | -- |
| 2025/02/24 | 1,355 | -25 | -1.81 | 455 | 62,217.75 | 236 | 51.86 | 32,230.5 | 51.8 | 32,283 | 51.89 | +52.5 | +2,224.58 | -- | -- |
| 2025/02/21 | 1,380 | -5 | -0.36 | 591 | 80,921.59 | 338 | 57.16 | 46,171 | 57.06 | 46,369.5 | 57.3 | +198.5 | +5,872.78 | -- | -- |
| 2025/02/20 | 1,385 | +60 | +4.53 | 1,136 | 156,930.55 | 587 | 51.66 | 80,975.5 | 51.6 | 81,160.5 | 51.72 | +185 | +3,151.62 | -- | -- |
| 2025/02/19 | 1,325 | +10 | +0.76 | 561 | 74,490.43 | 273 | 48.63 | 36,118.5 | 48.49 | 36,239 | 48.65 | +120.5 | +4,413.92 | -- | -- |
| 2025/02/18 | 1,315 | +40 | +3.14 | 475 | 61,860.36 | 202 | 42.49 | 26,231.5 | 42.4 | 26,274.5 | 42.47 | +43 | +2,128.71 | -- | -- |
| 2025/02/17 | 1,275 | +30 | +2.41 | 572 | 73,423.71 | 289 | 50.53 | 36,978 | 50.36 | 37,112.5 | 50.55 | +134.5 | +4,653.98 | -- | -- |
| 2025/02/14 | 1,245 | -20 | -1.58 | 486 | 60,980.73 | 215 | 44.27 | 26,974 | 44.23 | 27,044.5 | 44.35 | +70.5 | +3,279.07 | -- | -- |
| 2025/02/13 | 1,265 | +45 | +3.69 | 752 | 93,768.63 | 329 | 43.76 | 40,838 | 43.55 | 41,010.5 | 43.74 | +172.5 | +5,243.16 | -- | -- |
| 2025/02/12 | 1,220 | -35 | -2.79 | 954 | 117,078.03 | 436 | 45.7 | 53,464.5 | 45.67 | 53,737.5 | 45.9 | +273 | +6,261.47 | -- | -- |
| 2025/02/11 | 1,255 | +0 | +0 | 412 | 52,115.34 | 196 | 47.57 | 24,802.5 | 47.59 | 24,817.5 | 47.62 | +15 | +765.31 | -- | -- |
| 2025/02/10 | 1,255 | -60 | -4.56 | 726 | 91,805.02 | 307 | 42.27 | 38,868 | 42.34 | 39,119 | 42.61 | +251 | +8,175.9 | -- | -- |
| 2025/02/07 | 1,315 | +10 | +0.77 | 568 | 74,556.05 | 250 | 43.99 | 32,732.5 | 43.9 | 32,821.5 | 44.02 | +89 | +3,560 | -- | -- |
| 2025/02/06 | 1,305 | +60 | +4.82 | 810 | 106,363.34 | 347 | 42.82 | 45,416.5 | 42.7 | 45,534 | 42.81 | +117.5 | +3,386.17 | -- | -- |
| 2025/02/05 | 1,245 | +30 | +2.47 | 1,452 | 177,343.46 | 656 | 45.19 | 80,031 | 45.13 | 80,279 | 45.27 | +248 | +3,780.49 | -- | -- |
| 2025/02/04 | 1,215 | -130 | -9.67 | 1,208 | 149,104.77 | 313 | 25.91 | 38,876.5 | 26.07 | 39,022 | 26.17 | +145.5 | +4,648.56 | -- | -- |
| 2025/02/03 | 1,345 | -145 | -9.73 | 346 | 46,577.27 | 47 | 13.58 | 6,326 | 13.58 | 6,328.5 | 13.59 | +2.5 | +531.91 | -- | -- |
| 2025/01/22 | 1,490 | +5 | +0.34 | 579 | 86,786.92 | 314 | 54.24 | 47,068 | 54.23 | 47,121 | 54.3 | +53 | +1,687.9 | -- | -- |
| 2025/01/21 | 1,485 | -15 | -1 | 757 | 113,957.32 | 498 | 65.77 | 74,888 | 65.72 | 75,018.5 | 65.83 | +130.5 | +2,620.48 | -- | -- |
| 2025/01/20 | 1,500 | +90 | +6.38 | 1,425 | 211,518.52 | 705 | 49.46 | 104,155.5 | 49.24 | 104,409.5 | 49.36 | +254 | +3,602.84 | -- | -- |
| 2025/01/17 | 1,410 | -5 | -0.35 | 1,964 | 280,405.27 | 1,224 | 62.32 | 174,512 | 62.24 | 174,903 | 62.38 | +391 | +3,194.44 | -- | -- |
| 2025/01/16 | 1,415 | +95 | +7.2 | 962 | 134,307.19 | 488 | 50.74 | 68,018 | 50.64 | 68,143 | 50.74 | +125 | +2,561.48 | -- | -- |
| 2025/01/15 | 1,320 | +0 | +0 | 1,186 | 153,065.99 | 672 | 56.65 | 86,735.5 | 56.67 | 87,023.5 | 56.85 | +288 | +4,285.71 | -- | -- |
| 2025/01/14 | 1,320 | -60 | -4.35 | 1,776 | 235,193.01 | 787 | 44.32 | 104,454.5 | 44.41 | 105,145 | 44.71 | +690.5 | +8,773.82 | -- | -- |
| 2025/01/13 | 1,380 | -120 | -8 | 1,185 | 166,463.74 | 515 | 43.47 | 72,238.5 | 43.4 | 72,565.5 | 43.59 | +327 | +6,349.51 | -- | -- |
| 2025/01/10 | 1,500 | -30 | -1.96 | 372 | 56,734.65 | 208 | 55.9 | 31,766 | 55.99 | 31,744.5 | 55.95 | -21.5 | -1,033.65 | -- | -- |
| 2025/01/09 | 1,530 | -10 | -0.65 | 495 | 75,937.2 | 230 | 46.47 | 35,272 | 46.45 | 35,293 | 46.48 | +21 | +913.04 | -- | -- |
| 2025/01/08 | 1,540 | -50 | -3.14 | 549 | 85,131.57 | 226 | 41.14 | 35,052 | 41.17 | 35,035 | 41.15 | -17 | -752.21 | -- | -- |
| 2025/01/07 | 1,590 | +120 | +8.16 | 1,520 | 237,550.35 | 711 | 46.79 | 110,724.5 | 46.61 | 111,150 | 46.79 | +425.5 | +5,984.53 | -- | -- |
| 2025/01/06 | 1,470 | +70 | +5 | 933 | 136,168.7 | 443 | 47.47 | 64,569.5 | 47.42 | 64,740 | 47.54 | +170.5 | +3,848.76 | -- | -- |
| 2025/01/03 | 1,400 | +10 | +0.72 | 1,275 | 184,580.94 | 701 | 54.97 | 101,377 | 54.92 | 101,769 | 55.14 | +392 | +5,592.01 | -- | -- |
| 2025/01/02 | 1,390 | -95 | -6.4 | 792 | 112,470.06 | 328 | 41.39 | 46,668.5 | 41.49 | 46,683 | 41.51 | +14.5 | +442.07 | -- | -- |
| 2024/12/31 | 1,485 | +30 | +2.06 | 452 | 65,601.32 | 248 | 54.92 | 36,053 | 54.96 | 35,963.5 | 54.82 | -89.5 | -3,608.87 | -- | -- |
| 2024/12/30 | 1,455 | +30 | +2.11 | 990 | 145,134.29 | 460 | 46.45 | 67,273 | 46.35 | 67,399 | 46.44 | +126 | +2,739.13 | -- | -- |
| 2024/12/27 | 1,425 | +5 | +0.35 | 484 | 68,985.33 | 236 | 48.74 | 33,585 | 48.68 | 33,654 | 48.78 | +69 | +2,923.73 | -- | -- |
| 2024/12/26 | 1,420 | -10 | -0.7 | 945 | 135,869 | 530 | 56.06 | 76,244.5 | 56.12 | 76,391 | 56.22 | +146.5 | +2,764.15 | -- | -- |
| 2024/12/25 | 1,430 | -100 | -6.54 | 1,623 | 237,547.42 | 608 | 37.45 | 88,901.5 | 37.42 | 89,294.5 | 37.59 | +393 | +6,463.82 | -- | -- |
| 2024/12/24 | 1,530 | -50 | -3.16 | 802 | 124,656.59 | 294 | 36.66 | 45,874 | 36.8 | 45,874.5 | 36.8 | +0.5 | +17.01 | -- | -- |
| 2024/12/23 | 1,580 | -90 | -5.39 | 886 | 142,502.23 | 211 | 23.81 | 34,232.5 | 24.02 | 34,117.5 | 23.94 | -115 | -5,450.24 | -- | -- |
| 2024/12/20 | 1,670 | -90 | -5.11 | 615 | 104,915.95 | 214 | 34.8 | 36,699 | 34.98 | 36,577.5 | 34.86 | -121.5 | -5,677.57 | -- | -- |
| 2024/12/19 | 1,760 | -75 | -4.09 | 415 | 73,573.05 | 159 | 38.3 | 28,166 | 38.28 | 28,205.5 | 38.34 | +39.5 | +2,484.28 | -- | -- |
| 2024/12/18 | 1,835 | -5 | -0.27 | 240 | 43,691.93 | 102 | 42.57 | 18,588.5 | 42.54 | 18,647 | 42.68 | +58.5 | +5,735.29 | -- | -- |
| 2024/12/17 | 1,840 | +70 | +3.95 | 776 | 140,834.08 | 269 | 34.65 | 48,651.5 | 34.55 | 48,792.5 | 34.65 | +141 | +5,241.64 | -- | -- |
| 2024/12/16 | 1,770 | -15 | -0.84 | 538 | 96,248.74 | 237 | 44.06 | 42,400.5 | 44.05 | 42,507.5 | 44.16 | +107 | +4,514.77 | -- | -- |
| 2024/12/13 | 1,785 | +30 | +1.71 | 400 | 70,681.66 | 159 | 39.77 | 28,074 | 39.72 | 28,173 | 39.86 | +99 | +6,226.42 | -- | -- |
| 2024/12/12 | 1,755 | -15 | -0.85 | 214 | 37,704.99 | 84 | 39.27 | 14,825 | 39.32 | 14,819 | 39.3 | -6 | -714.29 | -- | -- |
| 2024/12/11 | 1,770 | +20 | +1.14 | 201 | 35,372.13 | 111 | 55.14 | 19,500 | 55.13 | 19,484.5 | 55.08 | -15.5 | -1,396.4 | -- | -- |
| 2024/12/10 | 1,750 | -30 | -1.69 | 451 | 78,927.27 | 210 | 46.53 | 36,724 | 46.53 | 36,781 | 46.6 | +57 | +2,714.29 | -- | -- |
| 2024/12/09 | 1,780 | +25 | +1.42 | 235 | 41,337.51 | 126 | 53.62 | 22,180.5 | 53.66 | 22,184 | 53.67 | +3.5 | +277.78 | -- | -- |
| 2024/12/06 | 1,755 | -50 | -2.77 | 415 | 73,517.54 | 203 | 48.92 | 35,977.5 | 48.94 | 36,041.5 | 49.02 | +64 | +3,152.71 | -- | -- |
| 2024/12/05 | 1,805 | +75 | +4.34 | 791 | 141,541.38 | 368 | 46.53 | 65,598 | 46.35 | 65,883 | 46.55 | +285 | +7,744.57 | -- | -- |
| 2024/12/04 | 1,730 | +10 | +0.58 | 491 | 85,477.61 | 237 | 48.26 | 41,207 | 48.21 | 41,235.5 | 48.24 | +28.5 | +1,202.53 | -- | -- |
| 2024/12/03 | 1,720 | +50 | +2.99 | 730 | 124,285.69 | 384 | 52.6 | 65,352.5 | 52.58 | 65,318.5 | 52.56 | -34 | -885.42 | -- | -- |
| 2024/12/02 | 1,670 | +25 | +1.52 | 910 | 150,916.59 | 485 | 53.32 | 80,389.5 | 53.27 | 80,554.5 | 53.38 | +165 | +3,402.06 | -- | -- |
| 2024/11/29 | 1,645 | +70 | +4.44 | 616 | 98,264.81 | 381 | 61.85 | 60,697.5 | 61.77 | 60,824 | 61.9 | +126.5 | +3,320.21 | -- | -- |
| 2024/11/28 | 1,575 | -70 | -4.26 | 674 | 106,753.49 | 362 | 53.71 | 57,306.5 | 53.68 | 57,398.5 | 53.77 | +92 | +2,541.44 | -- | -- |
| 2024/11/27 | 1,645 | -5 | -0.3 | 311 | 51,346.53 | 199 | 64.05 | 32,879 | 64.03 | 32,919.5 | 64.11 | +40.5 | +2,035.18 | -- | -- |
| 2024/11/26 | 1,650 | -45 | -2.65 | 380 | 63,123.5 | 221 | 58.16 | 36,705.5 | 58.15 | 36,760 | 58.24 | +54.5 | +2,466.06 | -- | -- |
| 2024/11/25 | 1,695 | +10 | +0.59 | 452 | 77,200.5 | 256 | 56.64 | 43,706.5 | 56.61 | 43,764.5 | 56.69 | +58 | +2,265.62 | -- | -- |
| 2024/11/22 | 1,685 | -25 | -1.46 | 419 | 71,639 | 229 | 54.65 | 39,322 | 54.89 | 39,229 | 54.76 | -93 | -4,061.14 | -- | -- |
| 2024/11/21 | 1,710 | -35 | -2.01 | 350 | 60,359 | 234 | 66.86 | 40,397 | 66.93 | 40,348.5 | 66.85 | -48.5 | -2,072.65 | -- | -- |
| 2024/11/20 | 1,745 | +20 | +1.16 | 380 | 65,775 | 253 | 66.58 | 43,822 | 66.62 | 43,857.5 | 66.68 | +35.5 | +1,403.16 | -- | -- |
| 2024/11/19 | 1,725 | +45 | +2.68 | 895 | 156,381.5 | 653 | 72.96 | 114,117 | 72.97 | 114,025.5 | 72.91 | -91.5 | -1,401.23 | -- | -- |
| 2024/11/18 | 1,680 | -70 | -4 | 754 | 126,001.5 | 471 | 62.47 | 78,599 | 62.38 | 78,940.5 | 62.65 | +341.5 | +7,250.53 | -- | -- |
| 2024/11/15 | 1,750 | -25 | -1.41 | 667 | 118,604 | 503 | 75.41 | 89,503.5 | 75.46 | 89,393 | 75.37 | -110.5 | -2,196.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
