一零四－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

一零四最新資券變化狀況

整理一零四最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤一零四融資餘額為15張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤一零四融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出1張、還券1張、調整0張。累積至收盤一零四借券賣出餘額為142張。

開盤價

234

收盤價

234.5

當日範圍

232 - 234.5

成交張數

開盤價(昨)

234

收盤價(昨)

234

昨日範圍

233 - 234.5

成交張數(昨)

成交金額

676.00萬

成交金額(昨)

491.19萬

52週範圍

206 - 243

發行股數

3319萬

市值

78億

資券變化－當日

資料時間：2025/05/22

開盤價

234

收盤價

234.5

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	15	0
使用率	0.2%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	1
還券	1
調整	0
增減	0
餘額	142
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

234

收盤價

234.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	234.5	+0.5	+0.21	29	0	1	0	-1	15	8,297	0.18	0	0	0	+0	0	0	1	1	0	+0	142	1	0	0	0	20.88
2025/05/21	234	+0	+0	21	1	0	0	+1	16	8,297	0.19	0	0	0	+0	0	0	1	4	0	-3	142	1	0	0	0	4.69
2025/05/20	234	+0.5	+0.21	17	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	1	0	-1	145	1	0	0	0	0
2025/05/19	233.5	-4.5	-1.89	47	1	0	0	+1	15	8,297	0.18	0	0	0	+0	0	0	1	0	0	+1	146	2	0	0	0	12.65
2025/05/16	238	-2.5	-1.04	47	0	1	0	-1	14	8,297	0.17	0	0	0	+0	0	0	1	0	0	+1	145	2	0	0	0	6.35
2025/05/15	240.5	+6	+2.56	160	6	4	0	+2	15	8,297	0.18	0	0	0	+0	0	0	1	2	0	-1	144	2	0	0	0	15.59
2025/05/14	234.5	-0.5	-0.21	35	1	1	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	2.85
2025/05/13	235	+1.5	+0.64	32	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	9.42
2025/05/12	233.5	+1	+0.43	29	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	13.95
2025/05/09	232.5	+0.5	+0.22	30	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	0
2025/05/08	232	+0	+0	17	2	1	0	+1	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	0
2025/05/07	232	+1	+0.43	36	3	0	0	+3	12	8,297	0.14	0	0	0	+0	0	0	1	0	0	+1	145	2	0	0	0	0
2025/05/06	231	+2	+0.87	28	1	0	0	+1	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	0
2025/05/05	229	+0.5	+0.22	32	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	0
2025/05/02	228.5	+0	+0	19	0	1	0	-1	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	5.21
2025/04/30	228.5	+3	+1.33	37	1	2	0	-1	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	5.35
2025/04/29	225.5	+1.5	+0.67	13	1	1	0	+0	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	7.56
2025/04/28	224	-1.5	-0.67	15	1	1	0	+0	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	0
2025/04/25	225.5	+4	+1.81	35	0	1	0	-1	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	11.53
2025/04/24	221.5	+1.5	+0.68	10	0	2	0	-2	11	8,297	0.13	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	0
2025/04/23	220	+1.5	+0.69	28	2	0	0	+2	13	8,297	0.16	0	0	0	+0	0	0	1	0	0	+1	144	2	0	0	0	0
2025/04/22	218.5	-0.5	-0.23	33	0	0	0	+0	11	8,297	0.13	0	0	0	+0	0	0	1	0	0	+1	143	2	0	0	0	3.02
2025/04/21	219	-4.5	-2.01	68	3	0	0	+3	11	8,297	0.13	0	0	0	+0	0	0	1	0	0	+1	142	2	0	0	0	7.37
2025/04/18	223.5	+3	+1.36	29	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	1	0	0	+1	141	2	0	0	0	0
2025/04/17	220.5	+1.5	+0.68	51	1	0	0	+1	8	8,297	0.1	0	0	0	+0	0	0	0	1	0	-1	140	2	0	0	0	5.9
2025/04/16	219	+0	+0	43	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	0
2025/04/15	219	+1.5	+0.69	54	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	1	0	0	+1	141	2	0	0	0	0
2025/04/14	217.5	+0.5	+0.23	42	1	0	0	+1	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	140	2	0	0	0	14.18
2025/04/11	217	-3.5	-1.59	74	1	0	0	+1	6	8,297	0.07	0	0	0	+0	0	0	1	0	0	+1	140	2	0	0	0	23.12
2025/04/10	220.5	+14.5	+7.04	115	1	0	0	+1	5	8,297	0.06	0	0	0	+0	0	0	0	0	0	+0	139	2	0	0	0	27
2025/04/09	206	-7	-3.29	118	0	3	0	-3	4	8,297	0.05	0	0	0	+0	0	0	1	0	0	+1	139	2	0	0	0	17.73
2025/04/08	213	+7	+3.4	97	2	0	0	+2	7	8,297	0.08	0	0	0	+0	0	0	1	0	0	+1	138	1	0	0	0	22.66
2025/04/07	206	-19	-8.44	199	0	5	0	-5	5	8,297	0.06	0	0	0	+0	0	0	1	0	0	+1	137	1	0	0	0	11.53
2025/04/02	225	+1	+0.45	34	0	1	0	-1	10	8,297	0.12	0	0	0	+0	0	0	1	0	0	+1	136	1	0	0	0	0
2025/04/01	224	+2	+0.9	32	1	0	0	+1	11	8,297	0.13	0	0	0	+0	0	0	1	0	0	+1	135	12	0	0	0	15.53
2025/03/31	222	-3	-1.33	101	0	0	0	+0	10	8,297	0.12	0	0	0	+0	0	0	1	0	0	+1	134	12	0	0	0	15.81
2025/03/28	225	+0	+0	13	0	0	0	+0	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	133	11	0	0	0	0
2025/03/27	225	+0.5	+0.22	41	1	0	0	+1	10	8,297	0.12	0	0	0	+0	0	0	1	1	0	+0	133	12	0	0	0	9.86
2025/03/26	224.5	-1	-0.44	33	0	0	0	+0	9	8,297	0.11	0	0	0	+0	0	0	3	0	0	+3	133	11	0	0	0	18.38
2025/03/25	225.5	+0.5	+0.22	48	0	0	0	+0	9	8,297	0.11	0	0	0	+0	0	0	4	0	0	+4	130	11	0	0	0	6.25
2025/03/24	225	-2	-0.88	50	1	0	0	+1	9	8,297	0.11	0	0	0	+0	0	0	6	0	0	+6	126	11	0	0	0	1.99
2025/03/21	227	-0.5	-0.22	34	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	3	1	0	+2	120	11	0	0	0	2.93
2025/03/20	227.5	+0	+0	46	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	3	0	0	+3	118	11	0	0	0	0
2025/03/19	227.5	-0.5	-0.22	40	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	7	0	0	+7	115	11	0	0	0	2.48
2025/03/18	228	-0.5	-0.22	36	0	1	0	-1	8	8,297	0.1	0	0	0	+0	0	0	3	0	0	+3	108	10	0	0	0	2.79
2025/03/17	228.5	+0.5	+0.22	48	0	0	0	+0	9	8,297	0.11	0	0	0	+0	0	0	1	0	0	+1	105	10	0	0	0	0
2025/03/14	228	+0.5	+0.22	36	0	3	0	-3	9	8,297	0.11	0	0	0	+0	0	0	1	1	0	+0	104	10	0	0	0	2.79
2025/03/13	227.5	-0.5	-0.22	46	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	1	0	0	+1	104	10	0	0	0	4.36
2025/03/12	228	+0	+0	32	0	4	0	-4	12	8,297	0.14	0	0	0	+0	0	0	2	0	0	+2	103	10	0	0	0	6.18
2025/03/11	228	-0.5	-0.22	48	0	1	0	-1	16	8,297	0.19	0	0	0	+0	0	0	3	1	0	+2	101	10	0	0	0	6.21
2025/03/10	228.5	-0.5	-0.22	45	1	1	0	+0	17	8,297	0.2	0	0	0	+0	0	0	1	0	0	+1	99	9	0	0	0	0
2025/03/07	229	+0.5	+0.22	46	0	1	0	-1	17	8,297	0.2	0	0	0	+0	0	0	3	0	0	+3	98	9	0	0	0	0
2025/03/06	228.5	+0	+0	45	1	4	0	-3	18	8,297	0.22	0	0	0	+0	0	0	2	0	0	+2	95	8	0	0	0	4.45
2025/03/05	228.5	+2	+0.88	37	1	0	0	+1	21	8,297	0.25	0	0	0	+0	0	0	1	0	0	+1	93	8	0	0	0	10.95
2025/03/04	226.5	-1.5	-0.66	44	0	8	0	-8	20	8,297	0.24	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	2.26
2025/03/03	228	+0.5	+0.22	93	8	0	0	+8	28	8,297	0.34	0	0	0	+0	0	0	1	0	0	+1	92	8	0	0	0	6.43
2025/02/27	227.5	-0.5	-0.22	77	0	2	0	-2	20	8,297	0.24	0	0	0	+0	0	0	2	0	0	+2	91	7	0	0	0	3.88
2025/02/26	228	-0.5	-0.22	16	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	0	0	0	+0	89	6	0	0	0	0
2025/02/25	228.5	-0.5	-0.22	16	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	0	0	0	+0	89	6	0	0	0	0
2025/02/24	229	+1	+0.44	19	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	0	0	0	+0	89	6	0	0	0	0
2025/02/21	228	+1	+0.44	11	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	0	1	0	-1	89	6	0	0	0	0
2025/02/20	227	+1.5	+0.67	17	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	0	0	0	+0	90	7	0	0	0	5.8
2025/02/19	225.5	+0	+0	20	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	4.98
2025/02/18	225.5	-2	-0.88	36	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	2	0	0	+2	90	6	0	0	0	5.53
2025/02/17	227.5	-0.5	-0.22	21	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	1	0	0	+1	88	6	0	0	0	0
2025/02/14	228	+1.5	+0.66	31	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	0	0	0	+0	87	6	0	0	0	0
2025/02/13	226.5	+1	+0.44	44	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	0	0	0	+0	87	6	0	0	0	2.29
2025/02/12	225.5	+3.5	+1.58	33	0	1	0	-1	22	8,297	0.27	0	0	0	+0	0	0	0	0	0	+0	87	6	0	0	0	3.05
2025/02/11	222	+0	+0	24	1	0	0	+1	23	8,297	0.28	0	0	0	+0	0	0	0	0	0	+0	87	6	0	0	0	4.23
2025/02/10	222	+0	+0	22	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	0	0	0	+0	87	6	0	0	0	0
2025/02/07	222	+0	+0	18	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	0	0	0	+0	87	6	0	0	0	0
2025/02/06	222	+1	+0.45	23	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	1	0	0	+1	87	6	0	0	0	4.37
2025/02/05	221	+1	+0.45	32	0	0	0	+0	22	8,297	0.27	0	0	0	+0	0	0	1	0	0	+1	86	6	0	0	0	6.26
2025/02/04	220	+0.5	+0.23	23	1	0	0	+1	22	8,297	0.27	0	0	0	+0	0	0	2	0	0	+2	85	6	0	0	0	0
2025/02/03	219.5	+0	+0	31	0	0	0	+0	21	8,297	0.25	0	0	0	+0	0	0	1	0	0	+1	83	6	0	0	0	0
2025/01/22	219.5	+0	+0	18	1	0	0	+1	21	8,297	0.25	0	0	0	+0	0	0	1	0	0	+1	82	6	0	0	0	5.7
2025/01/21	219.5	-0.5	-0.23	18	0	0	0	+0	20	8,297	0.24	0	0	0	+0	0	0	0	0	0	+0	81	6	0	0	0	0
2025/01/20	220	+1	+0.46	30	0	0	0	+0	20	8,297	0.24	0	0	0	+0	0	0	0	0	0	+0	81	6	0	0	0	0
2025/01/17	219	+0.5	+0.23	16	1	0	0	+1	20	8,297	0.24	0	0	0	+0	0	0	0	0	0	+0	81	6	0	0	0	0
2025/01/16	218.5	+0.5	+0.23	16	0	0	0	+0	19	8,297	0.23	0	0	0	+0	0	0	2	0	0	+2	81	6	0	0	0	6.13
2025/01/15	218	+0	+0	2	0	0	0	+0	19	8,297	0.23	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	0
2025/01/14	218	-0.5	-0.23	12	0	0	0	+0	19	8,297	0.23	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	0
2025/01/13	218.5	+0	+0	20	0	0	0	+0	19	8,297	0.23	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	4.9
2025/01/10	218.5	-1	-0.46	19	0	0	0	+0	19	8,297	0.23	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	0
2025/01/09	219.5	+1	+0.46	14	0	0	0	+0	19	8,297	0.23	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	0
2025/01/08	218.5	+0	+0	15	0	0	0	+0	19	8,297	0.23	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	0
2025/01/07	218.5	-1.5	-0.68	24	1	0	0	+1	19	8,297	0.23	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	8.28
2025/01/06	220	+0	+0	23	0	0	0	+0	18	8,297	0.22	0	0	0	+0	0	0	0	0	0	+0	79	7	0	0	0	0
2025/01/03	220	+1.5	+0.69	17	0	0	0	+0	18	8,297	0.22	0	0	0	+0	0	0	0	0	0	+0	79	7	0	0	0	5.89
2025/01/02	218.5	-2	-0.91	11	0	0	0	+0	18	8,297	0.22	0	0	0	+0	0	0	0	0	0	+0	79	7	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務