一零四－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

一零四最新資券變化狀況

整理一零四最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤一零四融資餘額為12張，狀態為「連3無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤一零四融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤一零四借券賣出餘額為108張。

開盤價

224

收盤價

223

當日範圍

222.5 - 224.5

成交張數

開盤價(昨)

224.5

收盤價(昨)

223.5

昨日範圍

223.5 - 225

成交張數(昨)

成交金額

604.17萬

成交金額(昨)

358.69萬

52週範圍

206 - 240.5

發行股數

3319萬

市值

74億

資券變化－當日

資料時間：2026/02/11

開盤價

224

收盤價

223

成交張數

02/11當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	12	0
使用率	0.1%	0.0%
連增連減	連3無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/11當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	108
次日限額	7

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

224

收盤價

223

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	223	-0.5	-0.22	27	1	0	0	+1	12	8,297	0.14	0	0	0	+0	0	0	0	1	0	-1	108	7	0	0	0	3.74
2026/02/10	223.5	-0.5	-0.22	16	0	0	0	+0	11	8,297	0.13	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2026/02/09	224	+0.5	+0.22	21	0	0	0	+0	11	8,297	0.13	0	0	0	+0	0	0	1	0	0	+1	109	7	0	0	0	4.78
2026/02/06	223.5	+0.5	+0.22	10	0	0	0	+0	11	8,297	0.13	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	9.54
2026/02/05	223	+0.5	+0.22	25	0	1	0	-1	11	8,297	0.13	0	0	0	+0	0	0	2	0	0	+2	108	7	0	0	0	4.05
2026/02/04	222.5	+1	+0.45	7	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	1	0	0	+1	106	7	0	0	0	0
2026/02/03	221.5	+0	+0	15	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	105	7	0	0	0	0
2026/02/02	221.5	+0	+0	23	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	1	0	0	+1	105	7	0	0	0	4.42
2026/01/30	221.5	+0	+0	19	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	1	0	0	+1	104	7	0	0	0	5.36
2026/01/29	221.5	+0	+0	13	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	0
2026/01/28	221.5	-0.5	-0.23	16	0	1	0	-1	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	0
2026/01/27	222	-0.5	-0.22	13	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	0
2026/01/26	222.5	+0	+0	23	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	1	0	0	+1	103	7	0	0	0	4.27
2026/01/23	222.5	-0.5	-0.22	64	0	1	0	-1	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	102	7	0	0	0	6.27
2026/01/22	223	+0	+0	31	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	0	0	0	+0	102	6	0	0	0	6.54
2026/01/21	223	-0.5	-0.22	51	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	2	0	0	+2	102	6	0	0	0	1.96
2026/01/20	223.5	+0	+0	41	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	1	1	0	+0	100	6	0	0	0	0
2026/01/19	223.5	-0.5	-0.22	25	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	1	0	0	+1	100	6	0	0	0	3.92
2026/01/16	224	+0.5	+0.22	15	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	13.71
2026/01/15	223.5	-0.5	-0.22	23	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	8.53
2026/01/14	224	-1	-0.44	19	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	10.8
2026/01/13	225	+2	+0.9	24	1	0	0	+1	14	8,297	0.17	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	12.75
2026/01/12	223	+0	+0	21	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	4.82
2026/01/09	223	+0	+0	26	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	0
2026/01/08	223	+0	+0	44	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	9.11
2026/01/07	223	-0.5	-0.22	22	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	0
2026/01/06	223.5	+0	+0	25	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	0
2026/01/05	223.5	-0.5	-0.22	25	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	0
2026/01/02	224	-0.5	-0.22	22	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	4.48
2025/12/31	224.5	-1.5	-0.66	4	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	0
2025/12/30	226	+0	+0	24	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	24.61
2025/12/29	226	+2.5	+1.12	21	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	4.86
2025/12/26	223.5	+0	+0	13	0	2	0	-2	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	7.62
2025/12/19	223.5	-1.5	-0.67	5	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	0
2025/12/18	225	+1.5	+0.67	17	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	98	7	0	0	0	6.06
2025/12/17	223.5	-0.5	-0.22	14	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	7.21
2025/12/16	224	-1	-0.44	12	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	2	0	-2	98	6	0	0	0	0
2025/12/15	225	+0	+0	28	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	100	6	0	0	0	3.61
2025/11/26	225.5	+0	+0	16	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	100	7	0	0	0	0
2025/11/25	225.5	-1	-0.44	29	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	1	0	0	+1	100	7	0	0	0	0
2025/11/24	226.5	+1.5	+0.67	27	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	7.28
2025/11/21	225	-1.5	-0.66	16	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	12.78
2025/11/20	226.5	+1.5	+0.67	20	1	0	0	+1	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	10.15
2025/11/19	225	+1.5	+0.67	27	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	7.32
2025/11/18	223.5	-1	-0.45	39	1	0	0	+1	12	8,297	0.14	0	0	0	+0	0	0	1	0	0	+1	99	8	0	0	0	15.3
2025/11/17	224.5	-3.5	-1.54	66	1	0	0	+1	11	8,297	0.13	0	0	0	+0	0	0	2	0	0	+2	98	8	0	0	0	9.14
2025/11/14	228	+1	+0.44	24	1	0	0	+1	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	4.17
2025/11/13	227	-2	-0.87	16	0	0	0	+0	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	6.38
2025/11/12	229	+1.5	+0.66	19	0	0	0	+0	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2025/11/11	227.5	+1	+0.44	38	3	0	0	+3	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	5.32
2025/11/10	226.5	+0.5	+0.22	25	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	3.95
2025/11/07	226	+1	+0.44	8	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2025/11/06	225	+0	+0	7	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2025/11/05	225	+1	+0.45	13	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	1	0	-1	96	8	0	0	0	0
2025/11/04	224	+0	+0	15	0	1	0	-1	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	97	8	0	0	0	6.52
2025/11/03	224	+0	+0	8	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	97	8	0	0	0	0
2025/10/31	224	+0	+0	23	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	2	0	0	+2	97	8	0	0	0	4.38
2025/10/30	224	-0.5	-0.22	23	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	1	0	0	+1	95	8	0	0	0	13.12
2025/10/29	224.5	+0.5	+0.22	12	0	1	0	-1	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	8.1
2025/10/28	224	-1	-0.44	12	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	0
2025/10/27	225	-0.5	-0.22	31	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	3.19
2025/10/23	225.5	+0	+0	15	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	0
2025/10/22	225.5	+3.5	+1.58	36	2	0	0	+2	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	0
2025/10/21	222	+0	+0	20	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	1	0	0	+1	94	9	0	0	0	0
2025/10/20	222	-0.5	-0.22	41	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	4.84
2025/10/17	222.5	-1	-0.45	28	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	3.63
2025/10/16	223.5	+0.5	+0.22	32	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	3.12
2025/10/15	223	-0.5	-0.22	27	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	3.65
2025/10/14	223.5	+0	+0	22	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	0
2025/10/13	223.5	-1	-0.45	66	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	7.57
2025/10/09	224.5	+0	+0	35	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	2.88
2025/10/08	224.5	+0	+0	41	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	2.45
2025/10/07	224.5	-0.5	-0.22	48	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	1	0	-1	93	9	0	0	0	6.19
2025/10/03	225	+0.5	+0.22	13	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	0
2025/10/02	224.5	-1.5	-0.66	35	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	14.09
2025/10/01	226	-0.5	-0.22	18	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	5.58
2025/09/30	226.5	-1	-0.44	23	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	17.67
2025/09/26	227.5	+2.5	+1.11	52	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	11.51
2025/09/25	225	+0	+0	21	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	1	0	0	+1	94	9	0	0	0	4.68
2025/09/24	225	+1	+0.45	25	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	3.94
2025/09/23	224	+0	+0	14	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	0
2025/09/22	224	-1	-0.44	37	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	10	0	0	0	5.36
2025/09/19	225	-1	-0.44	21	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	10	0	0	0	4.72
2025/09/18	226	+0	+0	17	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	10	0	0	0	5.9
2025/09/17	226	-2	-0.88	21	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	1	0	0	+1	93	10	0	0	0	0
2025/09/16	228	-0.5	-0.22	30	0	1	0	-1	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	3.29
2025/09/15	228.5	+1	+0.44	27	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	7.36
2025/09/12	227.5	-0.5	-0.22	30	1	0	0	+1	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	6.62
2025/09/11	228	+0	+0	27	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	1	0	0	+1	92	10	0	0	0	3.75
2025/09/10	228	+1	+0.44	18	0	1	0	-1	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	91	10	0	0	0	5.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務