一零四－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

一零四最新資券變化狀況

整理一零四最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤一零四融資餘額為16張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤一零四融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤一零四借券賣出餘額為77張。

開盤價

219

收盤價

218

當日範圍

217 - 219

成交張數

開盤價(昨)

218

收盤價(昨)

217

昨日範圍

217 - 218

成交張數(昨)

成交金額

413.83萬

成交金額(昨)

630.42萬

52週範圍

207.5 - 243

發行股數

3319萬

市值

72億

資券變化－當日

資料時間：2024/11/21

開盤價

219

收盤價

218

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	16	0
使用率	0.2%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	77
次日限額	12

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

219

收盤價

218

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	218	+1	+0.46	19	0	0	0	+0	16	8,297	0.19	0	0	0	+0	0	0	2	0	0	+2	77	12	0	0	0	5.29
11/20	217	-0.5	-0.23	29	0	0	0	+0	16	8,297	0.19	0	0	0	+0	0	0	1	0	0	+1	75	12	0	0	0	0
11/19	217.5	+0.5	+0.23	18	1	0	0	+1	16	8,297	0.19	0	0	0	+0	0	0	1	0	0	+1	74	12	0	0	0	5.41
11/18	217	-1	-0.46	27	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	1	0	0	+1	73	12	0	0	0	3.68
11/15	218	+0	+0	32	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	1	0	0	+1	72	12	0	0	0	6.2
11/14	218	+0.5	+0.23	19	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	1	0	0	+1	71	12	0	0	0	5.23
11/13	217.5	-0.5	-0.23	55	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	1	0	0	+1	70	13	0	0	0	1.81
11/12	218	-1.5	-0.68	92	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	2	0	0	+2	69	13	0	0	0	11.93
11/11	219.5	+2	+0.92	57	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	67	13	0	0	0	7.02
11/08	217.5	-0.5	-0.23	75	1	0	0	+1	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	67	13	0	0	0	1.34
11/07	218	-1	-0.46	69	5	1	0	+4	14	8,297	0.17	0	0	0	+0	0	0	0	0	0	+0	67	13	0	0	0	4.36
11/06	219	+0	+0	52	0	0	0	+0	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	67	13	0	0	0	9.69
11/05	219	+0	+0	73	4	0	0	+4	10	8,297	0.12	0	0	0	+0	0	0	0	2	0	-2	67	12	0	0	0	8.26
11/04	219	-1	-0.45	35	2	0	0	+2	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	69	12	0	0	0	14.29
11/01	220	+0	+0	79	1	0	0	+1	4	8,297	0.05	0	0	0	+0	0	0	1	0	0	+1	69	13	0	0	0	5.06
10/30	220	-1	-0.45	78	0	0	0	+0	3	8,297	0.04	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	5.13
10/29	221	-1	-0.45	22	0	0	0	+0	3	8,297	0.04	0	0	0	+0	0	0	1	0	0	+1	68	12	0	0	0	0
10/28	222	-1.5	-0.67	13	0	0	0	+0	3	8,297	0.04	0	0	0	+0	0	0	0	0	0	+0	67	12	0	0	0	0
10/25	223.5	+0.5	+0.22	61	0	0	0	+0	3	8,297	0.04	0	0	0	+0	0	0	1	0	0	+1	67	12	0	0	0	19.7
10/24	223	+0	+0	26	2	0	0	+2	3	8,297	0.04	0	0	0	+0	0	0	2	0	0	+2	66	11	0	0	0	0
10/23	223	-1.5	-0.67	25	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	3	0	0	+3	64	11	0	0	0	4.05
10/22	224.5	-1	-0.44	22	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	3	0	0	+3	61	11	0	0	0	0
10/21	225.5	+1.5	+0.67	23	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	3	0	0	+3	58	11	0	0	0	4.44
10/18	224	-1.5	-0.67	17	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	11.53
10/17	225.5	+1	+0.45	27	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	1	0	0	+1	55	11	0	0	0	3.74
10/16	224.5	+1	+0.45	30	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	9.92
10/15	223.5	-1	-0.45	64	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	1.57
10/14	224.5	-1.5	-0.66	39	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	6	0	0	+6	54	11	0	0	0	0
10/11	226	+0	+0	22	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	1	0	0	+1	48	10	0	0	0	0
10/09	226	+1	+0.44	41	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	7	0	0	+7	47	10	0	0	0	0
10/08	225	-0.5	-0.22	27	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
10/07	225.5	-0.5	-0.22	23	0	1	0	-1	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
10/04	226	-1.5	-0.66	20	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	1	0	0	+1	40	10	0	0	0	0
10/01	227.5	+0.5	+0.22	26	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	3	0	0	+3	39	10	0	0	0	3.86
09/30	227	-1	-0.44	40	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	1	0	0	+1	36	10	0	0	0	2.5
09/27	228	+2.5	+1.11	83	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	0	0	0	+0	35	10	0	0	0	4.83
09/26	225.5	-0.5	-0.22	84	1	0	0	+1	2	8,297	0.02	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	0
09/25	226	-1	-0.44	88	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	2.28
09/24	227	-2	-0.87	53	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	0
09/23	229	-0.5	-0.22	28	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	3.51
09/20	229.5	-0.5	-0.22	33	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
09/19	230	-0.5	-0.22	46	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
09/18	230.5	+0	+0	76	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	1.32
09/16	230.5	+0.5	+0.22	80	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	1.25
09/13	230	+1	+0.44	16	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
09/12	229	+0.5	+0.22	21	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	2	0	0	+2	35	6	0	0	0	14.45
09/11	228.5	+1.5	+0.66	23	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	1	0	0	+1	33	6	0	0	0	12.96
09/10	227	+0	+0	18	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	5.59
09/09	227	-2.5	-1.09	23	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	1	0	0	+1	32	6	0	0	0	8.74
09/06	229.5	+2.5	+1.1	17	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	0
09/05	227	+0.5	+0.22	21	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	1	0	0	+1	31	6	0	0	0	4.76
09/04	226.5	-3	-1.31	31	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	6.47
09/03	229.5	-1	-0.43	14	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	7.19
09/02	230.5	-1	-0.43	19	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	10.32
08/30	231.5	+1.5	+0.65	16	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	12.41
08/29	230	-0.5	-0.22	15	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	6.55
08/28	230.5	+1	+0.44	29	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	10.33
08/27	229.5	-2	-0.86	12	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
08/26	231.5	+1.5	+0.65	16	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	0
08/23	230	-1	-0.43	14	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	0
08/22	231	-1.5	-0.65	11	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	0
08/21	232.5	+1	+0.43	16	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	8	0	0	0	6.34
08/20	231.5	+0	+0	18	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	0
08/19	231.5	+0	+0	20	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	0
08/16	231.5	-0.5	-0.22	15	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	6.67
08/15	232	+0.5	+0.22	27	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	3.72
08/14	231.5	-0.5	-0.22	21	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	0
08/13	232	+0	+0	20	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	0
08/12	232	-0.5	-0.22	14	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	0
08/09	232.5	+2.5	+1.09	35	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	5.71
08/08	230	+3	+1.32	11	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	0
08/07	227	+4	+1.79	17	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	5.83
08/06	223	+1	+0.45	35	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	1	0	0	+1	30	9	0	0	0	8.63
08/05	222	-6.5	-2.84	61	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	3	0	0	+3	29	9	0	0	0	6.61
08/02	228.5	-2.5	-1.08	10	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	0
08/01	231	+2	+0.87	13	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	2	0	0	+2	26	9	0	0	0	0
07/31	229	+0	+0	5	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
07/30	229	-0.5	-0.22	4	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
07/29	229.5	+0.5	+0.22	9	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
07/26	229	+1	+0.44	17	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	6.05
07/23	228	+1	+0.44	19	0	0	0	+0	1	8,297	0.01	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	16.01
07/22	227	-2	-0.87	45	0	1	0	-1	1	8,297	0.01	0	0	0	+0	0	0	1	0	0	+1	24	10	0	0	0	2.23
07/19	229	-1.5	-0.65	43	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	1	0	0	+1	23	10	0	0	0	18.8
07/18	230.5	-3	-1.28	31	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	5	0	0	+5	22	9	0	0	0	3.2
07/17	233.5	+2	+0.86	27	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	1	0	0	+1	17	9	0	0	0	7.45
07/16	231.5	-1	-0.43	20	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	1	0	0	+1	16	9	0	0	0	0
07/15	232.5	+2.5	+1.09	43	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	0	0	0	+0	15	9	0	0	0	18.81
07/12	230	+1.5	+0.66	28	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	0	0	0	+0	15	9	0	0	0	3.55
07/11	228.5	+3.5	+1.56	44	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	1	0	0	+1	15	9	0	0	0	18.3
07/10	225	-1.5	-0.66	33	0	0	0	+0	2	8,297	0.02	0	0	0	+0	0	0	0	1	0	-1	14	9	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務