一零四－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

一零四最新資券變化狀況

整理一零四最新交易日(2025/11/17) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤一零四融資餘額為11張，狀態為「連2無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤一零四融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤一零四借券賣出餘額為98張。

開盤價

226

收盤價

224.5

當日範圍

223.5 - 226

成交張數

開盤價(昨)

227.5

收盤價(昨)

228

昨日範圍

227 - 228

成交張數(昨)

成交金額

1482.03萬

成交金額(昨)

545.86萬

52週範圍

206 - 240.5

發行股數

3319萬

市值

75億

資券變化－當日

資料時間：2025/11/17

開盤價

226

收盤價

224.5

成交張數

11/17當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	11	0
使用率	0.1%	0.0%
連增連減	連2無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/17當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	98
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/11/17

開盤價

226

收盤價

224.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/17	224.5	-3.5	-1.54	66	1	0	0	+1	11	8,297	0.13	0	0	0	+0	0	0	2	0	0	+2	98	8	0	0	0	9.14
2025/11/14	228	+1	+0.44	24	1	0	0	+1	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	4.17
2025/11/13	227	-2	-0.87	16	0	0	0	+0	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	6.38
2025/11/12	229	+1.5	+0.66	19	0	0	0	+0	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2025/11/11	227.5	+1	+0.44	38	3	0	0	+3	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	5.32
2025/11/10	226.5	+0.5	+0.22	25	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	3.95
2025/11/07	226	+1	+0.44	8	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2025/11/06	225	+0	+0	7	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2025/11/05	225	+1	+0.45	13	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	1	0	-1	96	8	0	0	0	0
2025/11/04	224	+0	+0	15	0	1	0	-1	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	97	8	0	0	0	6.52
2025/11/03	224	+0	+0	8	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	97	8	0	0	0	0
2025/10/31	224	+0	+0	23	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	2	0	0	+2	97	8	0	0	0	4.38
2025/10/30	224	-0.5	-0.22	23	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	1	0	0	+1	95	8	0	0	0	13.12
2025/10/29	224.5	+0.5	+0.22	12	0	1	0	-1	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	8.1
2025/10/28	224	-1	-0.44	12	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	0
2025/10/27	225	-0.5	-0.22	31	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	3.19
2025/10/23	225.5	+0	+0	15	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	0
2025/10/22	225.5	+3.5	+1.58	36	2	0	0	+2	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	0
2025/10/21	222	+0	+0	20	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	1	0	0	+1	94	9	0	0	0	0
2025/10/20	222	-0.5	-0.22	41	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	4.84
2025/10/17	222.5	-1	-0.45	28	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	3.63
2025/10/16	223.5	+0.5	+0.22	32	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	3.12
2025/10/15	223	-0.5	-0.22	27	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	3.65
2025/10/14	223.5	+0	+0	22	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	0
2025/10/13	223.5	-1	-0.45	66	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	7.57
2025/10/09	224.5	+0	+0	35	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	2.88
2025/10/08	224.5	+0	+0	41	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	2.45
2025/10/07	224.5	-0.5	-0.22	48	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	1	0	-1	93	9	0	0	0	6.19
2025/10/03	225	+0.5	+0.22	13	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	0
2025/10/02	224.5	-1.5	-0.66	35	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	14.09
2025/10/01	226	-0.5	-0.22	18	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	5.58
2025/09/30	226.5	-1	-0.44	23	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	17.67
2025/09/26	227.5	+2.5	+1.11	52	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	11.51
2025/09/25	225	+0	+0	21	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	1	0	0	+1	94	9	0	0	0	4.68
2025/09/24	225	+1	+0.45	25	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	3.94
2025/09/23	224	+0	+0	14	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	0
2025/09/22	224	-1	-0.44	37	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	10	0	0	0	5.36
2025/09/19	225	-1	-0.44	21	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	10	0	0	0	4.72
2025/09/18	226	+0	+0	17	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	93	10	0	0	0	5.9
2025/09/17	226	-2	-0.88	21	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	1	0	0	+1	93	10	0	0	0	0
2025/09/16	228	-0.5	-0.22	30	0	1	0	-1	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	3.29
2025/09/15	228.5	+1	+0.44	27	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	7.36
2025/09/12	227.5	-0.5	-0.22	30	1	0	0	+1	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	6.62
2025/09/11	228	+0	+0	27	0	0	0	+0	6	8,297	0.07	0	0	0	+0	0	0	1	0	0	+1	92	10	0	0	0	3.75
2025/09/10	228	+1	+0.44	18	0	1	0	-1	6	8,297	0.07	0	0	0	+0	0	0	0	0	0	+0	91	10	0	0	0	5.68
2025/09/09	227	-2	-0.87	24	0	1	0	-1	7	8,297	0.08	0	0	0	+0	0	0	1	0	0	+1	91	10	0	0	0	4.18
2025/09/08	229	+0	+0	25	0	2	0	-2	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	20.18
2025/09/05	229	+0	+0	34	0	0	0	+0	10	8,297	0.12	0	0	0	+0	0	0	1	0	0	+1	90	9	0	0	0	2.92
2025/09/04	229	+1.5	+0.66	24	0	0	0	+0	10	8,297	0.12	0	0	0	+0	0	0	1	0	0	+1	89	9	0	0	0	8.26
2025/09/03	227.5	+1	+0.44	20	1	0	0	+1	10	8,297	0.12	0	0	0	+0	0	0	0	14	0	-14	88	9	0	0	0	0
2025/09/02	226.5	+2	+0.89	30	1	0	0	+1	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	0
2025/09/01	224.5	+0	+0	43	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	2.34
2025/08/29	224.5	+2	+0.9	43	0	1	0	-1	8	8,297	0.1	0	0	0	+0	0	0	1	1	0	+0	102	8	0	0	0	2.31
2025/08/28	222.5	+0	+0	29	1	0	0	+1	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	6.96
2025/08/27	222.5	+0	+0	26	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	15.33
2025/08/26	222.5	-0.5	-0.22	53	1	0	0	+1	8	8,297	0.1	0	0	0	+0	0	0	1	0	0	+1	102	8	0	0	0	5.69
2025/08/25	223	-1	-0.45	41	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	0	1	0	-1	101	8	0	0	0	2.41
2025/08/22	224	-2	-0.88	23	0	1	0	-1	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	4.35
2025/08/21	226	-0.5	-0.22	34	1	0	0	+1	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	5.87
2025/08/20	226.5	+0	+0	40	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	1	0	0	+1	102	9	0	0	0	2.52
2025/08/19	226.5	-1	-0.44	32	0	1	0	-1	7	8,297	0.08	0	0	0	+0	0	0	1	0	0	+1	101	10	0	0	0	3.15
2025/08/18	227.5	-1	-0.44	40	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	1	0	-1	100	10	0	0	0	17.45
2025/08/15	228.5	-1.5	-0.65	61	0	5	0	-5	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	101	11	0	0	0	4.9
2025/08/14	230	-2.5	-1.08	39	0	1	0	-1	13	8,297	0.16	0	0	0	+0	0	0	1	0	0	+1	101	10	0	0	0	2.54
2025/08/13	232.5	-0.5	-0.21	35	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	1	0	0	+1	100	11	0	0	0	8.66
2025/08/12	233	+0.5	+0.22	41	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	1	0	0	+1	99	10	0	0	0	7.32
2025/08/11	232.5	+0.5	+0.22	45	6	0	0	+6	14	8,297	0.17	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	13.34
2025/08/08	232	+3	+1.31	64	1	5	0	-4	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	6.27
2025/08/07	229	+4	+1.78	45	0	0	1	-1	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	17.68
2025/08/06	225	+1.5	+0.67	17	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	5.87
2025/08/05	223.5	+0.5	+0.22	14	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	7.31
2025/08/04	223	+1	+0.45	10	1	0	0	+1	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	10.2
2025/08/01	222	+0	+0	2	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	0
2025/07/31	222	-0.5	-0.22	10	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	0
2025/07/30	222.5	+0.5	+0.23	7	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	0
2025/07/29	222	+0	+0	10	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	0
2025/07/28	222	-1	-0.45	13	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	0
2025/07/25	223	+1	+0.45	9	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	0
2025/07/24	222	-1	-0.45	20	0	2	0	-2	12	8,297	0.14	0	0	0	+0	0	0	1	0	0	+1	98	12	0	0	0	0
2025/07/23	223	+1.5	+0.68	7	0	1	0	-1	14	8,297	0.17	0	0	0	+0	0	0	0	1	0	-1	97	12	0	0	0	27.81
2025/07/22	221.5	-1.5	-0.67	13	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	98	13	0	0	0	0
2025/07/21	223	-2	-0.89	28	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	98	13	0	0	0	7.06
2025/07/18	225	-0.5	-0.22	32	0	2	0	-2	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	98	13	0	0	0	0
2025/07/17	225.5	+2.5	+1.12	29	0	6	0	-6	17	8,297	0.2	0	0	0	+0	0	0	0	1	0	-1	98	13	0	0	0	0
2025/07/16	223	+0.5	+0.22	25	0	1	0	-1	23	8,297	0.28	0	0	0	+0	0	0	1	0	0	+1	99	13	0	0	0	3.99
2025/07/15	222.5	-0.5	-0.22	22	0	2	0	-2	24	8,297	0.29	0	0	0	+0	0	0	0	0	0	+0	98	13	0	0	0	4.64
2025/07/14	223	+0.5	+0.22	26	0	2	0	-2	26	8,297	0.31	0	0	0	+0	0	0	1	0	0	+1	98	13	0	0	0	0
2025/07/11	222.5	+3.5	+1.6	110	1	1	0	+0	28	8,297	0.34	0	0	0	+0	0	0	0	5	0	-5	97	13	0	0	0	1.82
2025/07/10	219	-15	-0.39	98	1	0	0	+1	28	8,297	0.34	0	0	0	+0	0	0	0	1	0	-1	102	12	0	0	0	4.09
2025/07/09	234	+3	+1.3	105	1	1	0	+0	27	8,297	0.33	0	0	0	+0	0	0	0	4	0	-4	103	12	0	0	0	0.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務