一零四－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

一零四最新資券變化狀況

整理一零四最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤一零四融資餘額為27張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤一零四融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+8張，其中賣出9張、還券1張、調整0張。累積至收盤一零四借券賣出餘額為107張。

開盤價

232

收盤價

234

當日範圍

231.5 - 234

成交張數

開盤價(昨)

234

收盤價(昨)

231

昨日範圍

230.5 - 234

成交張數(昨)

成交金額

2188.35萬

成交金額(昨)

1693.55萬

52週範圍

206 - 240.5

發行股數

3319萬

市值

78億

資券變化－當日

資料時間：2025/07/08

開盤價

232

收盤價

234

成交張數

07/08當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	27	0
使用率	0.3%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/08當日	借券賣出(張)
賣出	9
還券	1
調整	0
增減	+8
餘額	107
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

232

收盤價

234

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	234	+3	+1.3	105	1	1	0	+0	27	8,297	0.33	0	0	0	+0	0	0	0	4	0	-4	103	12	0	0	0	0.95
2025/07/08	231	-2	-0.86	73	1	2	0	-1	27	8,297	0.33	0	0	0	+0	0	0	9	1	0	+8	107	11	0	0	0	4.12
2025/07/07	233	-0.5	-0.21	61	13	1	0	+12	28	8,297	0.34	0	0	0	+0	0	0	1	0	0	+1	99	10	0	0	0	4.94
2025/07/04	233.5	+0	+0	37	0	0	0	+0	16	8,297	0.19	0	0	0	+0	0	0	4	0	0	+4	98	10	0	0	0	8.1
2025/07/03	233.5	+3	+1.3	53	0	0	0	+0	16	8,297	0.19	0	0	0	+0	0	0	8	2	0	+6	94	10	0	0	0	1.88
2025/07/02	230.5	-1	-0.43	19	0	0	0	+0	16	8,297	0.19	0	0	0	+0	0	0	0	1	0	-1	88	9	0	0	0	5.34
2025/07/01	231.5	+0	+0	39	1	1	0	+0	16	8,297	0.19	0	0	0	+0	0	0	0	0	0	+0	89	9	0	0	0	5.19
2025/06/30	231.5	+0.5	+0.22	43	0	1	0	-1	16	8,297	0.19	0	0	0	+0	0	0	8	0	0	+8	89	9	0	0	0	0
2025/06/27	231	+1.5	+0.65	32	0	0	0	+0	17	8,297	0.2	0	0	0	+0	0	0	6	0	0	+6	81	9	0	0	0	3.16
2025/06/26	229.5	+0	+0	18	1	1	0	+0	17	8,297	0.2	0	0	0	+0	0	0	2	0	0	+2	75	11	0	0	0	0
2025/06/25	229.5	+1	+0.44	20	1	0	0	+1	17	8,297	0.2	0	0	0	+0	0	0	0	1	0	-1	73	11	0	0	0	0
2025/06/24	228.5	+1	+0.44	42	0	0	0	+0	16	8,297	0.19	0	0	0	+0	0	0	0	0	0	+0	74	11	0	0	0	7.15
2025/06/23	227.5	+0.5	+0.22	32	0	1	0	-1	16	8,297	0.19	0	0	0	+0	0	0	0	0	0	+0	74	11	0	0	0	9.45
2025/06/20	227	-1.5	-0.66	36	0	0	0	+0	17	8,297	0.2	0	0	0	+0	0	0	2	0	0	+2	74	11	0	0	0	0
2025/06/19	228.5	-1.5	-0.65	28	1	0	0	+1	17	8,297	0.2	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	3.62
2025/06/18	230	+0	+0	34	1	0	0	+1	16	8,297	0.19	0	0	0	+0	0	0	6	0	0	+6	72	11	0	0	0	5.82
2025/06/17	230	+0	+0	28	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	18.18
2025/06/16	230	+0.5	+0.22	24	6	0	0	+6	15	8,297	0.18	0	0	0	+0	0	0	0	6	0	-6	66	11	0	0	0	8.48
2025/06/13	229.5	+0.5	+0.22	26	0	1	0	-1	9	8,297	0.11	0	0	0	+0	0	0	0	1	0	-1	72	11	0	0	0	3.92
2025/06/12	229	+3	+1.33	69	0	2	0	-2	10	8,297	0.12	0	0	0	+0	0	0	0	9	0	-9	73	11	0	0	0	8.67
2025/06/11	226	-2	-0.88	81	1	0	0	+1	12	8,297	0.14	0	0	0	+0	0	0	1	26	0	-25	82	10	0	0	0	0
2025/06/10	228	+0	+0	53	1	0	0	+1	11	8,297	0.13	0	0	0	+0	0	0	1	0	0	+1	107	10	0	0	0	3.76
2025/06/09	228	-1	-0.44	31	0	1	0	-1	10	8,297	0.12	0	0	0	+0	0	0	0	15	0	-15	106	9	0	0	0	0
2025/06/06	229	+0	+0	20	0	0	0	+0	11	8,297	0.13	0	0	0	+0	0	0	1	0	0	+1	121	9	0	0	0	4.95
2025/06/05	229	-2	-0.87	30	0	3	0	-3	11	8,297	0.13	0	0	0	+0	0	0	1	0	0	+1	120	9	0	0	0	3.37
2025/06/04	231	+1	+0.43	19	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	1	0	0	+1	119	9	0	0	0	0
2025/06/03	230	+0.5	+0.22	21	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	0	24	0	-24	118	10	0	0	0	4.8
2025/06/02	229.5	-1	-0.43	21	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	2	0	0	+2	142	10	0	0	0	0
2025/05/29	230.5	-2.5	-1.07	51	0	0	0	+0	14	8,297	0.17	0	0	0	+0	0	0	0	0	0	+0	140	10	0	0	0	7.81
2025/05/28	233	-3.5	-1.48	23	0	1	0	-1	14	8,297	0.17	0	0	0	+0	0	0	0	3	0	-3	140	10	0	0	0	8.76
2025/05/27	236.5	+0.5	+0.21	22	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	143	10	0	0	0	4.51
2025/05/26	236	-0.5	-0.21	20	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	0	0	+0	143	11	0	0	0	0
2025/05/23	236.5	+2	+0.85	8	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	1	0	0	+1	143	11	0	0	0	0
2025/05/22	234.5	+0.5	+0.21	29	0	1	0	-1	15	8,297	0.18	0	0	0	+0	0	0	1	1	0	+0	142	1	0	0	0	20.88
2025/05/21	234	+0	+0	21	1	0	0	+1	16	8,297	0.19	0	0	0	+0	0	0	1	4	0	-3	142	1	0	0	0	4.69
2025/05/20	234	+0.5	+0.21	17	0	0	0	+0	15	8,297	0.18	0	0	0	+0	0	0	0	1	0	-1	145	1	0	0	0	0
2025/05/19	233.5	-4.5	-1.89	47	1	0	0	+1	15	8,297	0.18	0	0	0	+0	0	0	1	0	0	+1	146	2	0	0	0	12.65
2025/05/16	238	-2.5	-1.04	47	0	1	0	-1	14	8,297	0.17	0	0	0	+0	0	0	1	0	0	+1	145	2	0	0	0	6.35
2025/05/15	240.5	+6	+2.56	160	6	4	0	+2	15	8,297	0.18	0	0	0	+0	0	0	1	2	0	-1	144	2	0	0	0	15.59
2025/05/14	234.5	-0.5	-0.21	35	1	1	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	2.85
2025/05/13	235	+1.5	+0.64	32	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	9.42
2025/05/12	233.5	+1	+0.43	29	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	13.95
2025/05/09	232.5	+0.5	+0.22	30	0	0	0	+0	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	0
2025/05/08	232	+0	+0	17	2	1	0	+1	13	8,297	0.16	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	0
2025/05/07	232	+1	+0.43	36	3	0	0	+3	12	8,297	0.14	0	0	0	+0	0	0	1	0	0	+1	145	2	0	0	0	0
2025/05/06	231	+2	+0.87	28	1	0	0	+1	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	0
2025/05/05	229	+0.5	+0.22	32	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	0
2025/05/02	228.5	+0	+0	19	0	1	0	-1	8	8,297	0.1	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	5.21
2025/04/30	228.5	+3	+1.33	37	1	2	0	-1	9	8,297	0.11	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	5.35
2025/04/29	225.5	+1.5	+0.67	13	1	1	0	+0	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	7.56
2025/04/28	224	-1.5	-0.67	15	1	1	0	+0	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	0
2025/04/25	225.5	+4	+1.81	35	0	1	0	-1	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	11.53
2025/04/24	221.5	+1.5	+0.68	10	0	2	0	-2	11	8,297	0.13	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	0
2025/04/23	220	+1.5	+0.69	28	2	0	0	+2	13	8,297	0.16	0	0	0	+0	0	0	1	0	0	+1	144	2	0	0	0	0
2025/04/22	218.5	-0.5	-0.23	33	0	0	0	+0	11	8,297	0.13	0	0	0	+0	0	0	1	0	0	+1	143	2	0	0	0	3.02
2025/04/21	219	-4.5	-2.01	68	3	0	0	+3	11	8,297	0.13	0	0	0	+0	0	0	1	0	0	+1	142	2	0	0	0	7.37
2025/04/18	223.5	+3	+1.36	29	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	1	0	0	+1	141	2	0	0	0	0
2025/04/17	220.5	+1.5	+0.68	51	1	0	0	+1	8	8,297	0.1	0	0	0	+0	0	0	0	1	0	-1	140	2	0	0	0	5.9
2025/04/16	219	+0	+0	43	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	0
2025/04/15	219	+1.5	+0.69	54	0	0	0	+0	7	8,297	0.08	0	0	0	+0	0	0	1	0	0	+1	141	2	0	0	0	0
2025/04/14	217.5	+0.5	+0.23	42	1	0	0	+1	7	8,297	0.08	0	0	0	+0	0	0	0	0	0	+0	140	2	0	0	0	14.18
2025/04/11	217	-3.5	-1.59	74	1	0	0	+1	6	8,297	0.07	0	0	0	+0	0	0	1	0	0	+1	140	2	0	0	0	23.12
2025/04/10	220.5	+14.5	+7.04	115	1	0	0	+1	5	8,297	0.06	0	0	0	+0	0	0	0	0	0	+0	139	2	0	0	0	27
2025/04/09	206	-7	-3.29	118	0	3	0	-3	4	8,297	0.05	0	0	0	+0	0	0	1	0	0	+1	139	2	0	0	0	17.73
2025/04/08	213	+7	+3.4	97	2	0	0	+2	7	8,297	0.08	0	0	0	+0	0	0	1	0	0	+1	138	1	0	0	0	22.66
2025/04/07	206	-19	-8.44	199	0	5	0	-5	5	8,297	0.06	0	0	0	+0	0	0	1	0	0	+1	137	1	0	0	0	11.53
2025/04/02	225	+1	+0.45	34	0	1	0	-1	10	8,297	0.12	0	0	0	+0	0	0	1	0	0	+1	136	1	0	0	0	0
2025/04/01	224	+2	+0.9	32	1	0	0	+1	11	8,297	0.13	0	0	0	+0	0	0	1	0	0	+1	135	12	0	0	0	15.53
2025/03/31	222	-3	-1.33	101	0	0	0	+0	10	8,297	0.12	0	0	0	+0	0	0	1	0	0	+1	134	12	0	0	0	15.81
2025/03/28	225	+0	+0	13	0	0	0	+0	10	8,297	0.12	0	0	0	+0	0	0	0	0	0	+0	133	11	0	0	0	0
2025/03/27	225	+0.5	+0.22	41	1	0	0	+1	10	8,297	0.12	0	0	0	+0	0	0	1	1	0	+0	133	12	0	0	0	9.86
2025/03/26	224.5	-1	-0.44	33	0	0	0	+0	9	8,297	0.11	0	0	0	+0	0	0	3	0	0	+3	133	11	0	0	0	18.38
2025/03/25	225.5	+0.5	+0.22	48	0	0	0	+0	9	8,297	0.11	0	0	0	+0	0	0	4	0	0	+4	130	11	0	0	0	6.25
2025/03/24	225	-2	-0.88	50	1	0	0	+1	9	8,297	0.11	0	0	0	+0	0	0	6	0	0	+6	126	11	0	0	0	1.99
2025/03/21	227	-0.5	-0.22	34	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	3	1	0	+2	120	11	0	0	0	2.93
2025/03/20	227.5	+0	+0	46	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	3	0	0	+3	118	11	0	0	0	0
2025/03/19	227.5	-0.5	-0.22	40	0	0	0	+0	8	8,297	0.1	0	0	0	+0	0	0	7	0	0	+7	115	11	0	0	0	2.48
2025/03/18	228	-0.5	-0.22	36	0	1	0	-1	8	8,297	0.1	0	0	0	+0	0	0	3	0	0	+3	108	10	0	0	0	2.79
2025/03/17	228.5	+0.5	+0.22	48	0	0	0	+0	9	8,297	0.11	0	0	0	+0	0	0	1	0	0	+1	105	10	0	0	0	0
2025/03/14	228	+0.5	+0.22	36	0	3	0	-3	9	8,297	0.11	0	0	0	+0	0	0	1	1	0	+0	104	10	0	0	0	2.79
2025/03/13	227.5	-0.5	-0.22	46	0	0	0	+0	12	8,297	0.14	0	0	0	+0	0	0	1	0	0	+1	104	10	0	0	0	4.36
2025/03/12	228	+0	+0	32	0	4	0	-4	12	8,297	0.14	0	0	0	+0	0	0	2	0	0	+2	103	10	0	0	0	6.18
2025/03/11	228	-0.5	-0.22	48	0	1	0	-1	16	8,297	0.19	0	0	0	+0	0	0	3	1	0	+2	101	10	0	0	0	6.21
2025/03/10	228.5	-0.5	-0.22	45	1	1	0	+0	17	8,297	0.2	0	0	0	+0	0	0	1	0	0	+1	99	9	0	0	0	0
2025/03/07	229	+0.5	+0.22	46	0	1	0	-1	17	8,297	0.2	0	0	0	+0	0	0	3	0	0	+3	98	9	0	0	0	0
2025/03/06	228.5	+0	+0	45	1	4	0	-3	18	8,297	0.22	0	0	0	+0	0	0	2	0	0	+2	95	8	0	0	0	4.45
2025/03/05	228.5	+2	+0.88	37	1	0	0	+1	21	8,297	0.25	0	0	0	+0	0	0	1	0	0	+1	93	8	0	0	0	10.95
2025/03/04	226.5	-1.5	-0.66	44	0	8	0	-8	20	8,297	0.24	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	2.26
2025/03/03	228	+0.5	+0.22	93	8	0	0	+8	28	8,297	0.34	0	0	0	+0	0	0	1	0	0	+1	92	8	0	0	0	6.43
2025/02/27	227.5	-0.5	-0.22	77	0	2	0	-2	20	8,297	0.24	0	0	0	+0	0	0	2	0	0	+2	91	7	0	0	0	3.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務