3130
224.5
TWD-3.50 (-1.54%)
2025.11.17收盤
一零四－現股當沖
一零四最新現股當沖狀況
整理一零四最新(2025/11/17) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的9.14%。當日現股當沖之總損益為+1,000元、每張平均損益則為+167元。
開盤價
226
收盤價
224.5
當日範圍
223.5 - 226
成交張數
66
開盤價(昨)
227.5
收盤價(昨)
228
昨日範圍
227 - 228
成交張數(昨)
24
成交金額
1482.03萬
成交金額(昨)
545.86萬
52週範圍
206 - 240.5
發行股數
3319萬
市值
75億
現股當沖－歷史逐日資訊
開盤價
226
收盤價
224.5
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 224.5 | -3.5 | -1.54 | 66 | 1,474.08 | 6 | 9.14 | 135 | 9.16 | 135.1 | 9.17 | +0.1 | +166.67 | 0 | 0 |
| 2025/11/14 | 228 | +1 | +0.44 | 24 | 545.31 | 1 | 4.17 | 22.7 | 4.16 | 22.8 | 4.18 | +0.1 | +1,000 | 0 | 0 |
| 2025/11/13 | 227 | -2 | -0.87 | 16 | 356.41 | 1 | 6.38 | 22.7 | 6.37 | 22.9 | 6.43 | +0.2 | +2,000 | 0 | 0 |
| 2025/11/12 | 229 | +1.5 | +0.66 | 19 | 442.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/11 | 227.5 | +1 | +0.44 | 38 | 855.09 | 2 | 5.32 | 45.35 | 5.3 | 45.5 | 5.32 | +0.15 | +750 | 0 | 0 |
| 2025/11/10 | 226.5 | +0.5 | +0.22 | 25 | 572.13 | 1 | 3.95 | 22.65 | 3.96 | 22.6 | 3.95 | -0.05 | -500 | 0 | 0 |
| 2025/11/07 | 226 | +1 | +0.44 | 8 | 185.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/06 | 225 | +0 | +0 | 7 | 151.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 225 | +1 | +0.45 | 13 | 298.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/04 | 224 | +0 | +0 | 15 | 344.49 | 1 | 6.52 | 22.45 | 6.52 | 22.4 | 6.5 | -0.05 | -500 | 0 | 0 |
| 2025/11/03 | 224 | +0 | +0 | 8 | 184.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 224 | +0 | +0 | 23 | 511.03 | 1 | 4.38 | 22.4 | 4.38 | 22.4 | 4.38 | +0 | +0 | 0 | 0 |
| 2025/10/30 | 224 | -0.5 | -0.22 | 23 | 512.78 | 3 | 13.12 | 67.45 | 13.15 | 67.55 | 13.17 | +0.1 | +333.33 | 0 | 0 |
| 2025/10/29 | 224.5 | +0.5 | +0.22 | 12 | 276.55 | 1 | 8.1 | 22.35 | 8.08 | 22.45 | 8.12 | +0.1 | +1,000 | 0 | 0 |
| 2025/10/28 | 224 | -1 | -0.44 | 12 | 265.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/27 | 225 | -0.5 | -0.22 | 31 | 704.19 | 1 | 3.19 | 22.4 | 3.18 | 22.45 | 3.19 | +0.05 | +500 | 0 | 0 |
| 2025/10/23 | 225.5 | +0 | +0 | 15 | 332.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 225.5 | +3.5 | +1.58 | 36 | 805.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 222 | +0 | +0 | 20 | 444.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 222 | -0.5 | -0.22 | 41 | 919.24 | 2 | 4.84 | 44.4 | 4.83 | 44.6 | 4.85 | +0.2 | +1,000 | 0 | 0 |
| 2025/10/17 | 222.5 | -1 | -0.45 | 28 | 614.46 | 1 | 3.63 | 22.25 | 3.62 | 22.25 | 3.62 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 223.5 | +0.5 | +0.22 | 32 | 716.07 | 1 | 3.12 | 22.4 | 3.13 | 22.45 | 3.14 | +0.05 | +500 | 0 | 0 |
| 2025/10/15 | 223 | -0.5 | -0.22 | 27 | 612.22 | 1 | 3.65 | 22.3 | 3.64 | 22.3 | 3.64 | +0 | +0 | 0 | 0 |
| 2025/10/14 | 223.5 | +0 | +0 | 22 | 485.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/13 | 223.5 | -1 | -0.45 | 66 | 1,475.11 | 5 | 7.57 | 111.85 | 7.58 | 111.8 | 7.58 | -0.05 | -100 | 0 | 0 |
| 2025/10/09 | 224.5 | +0 | +0 | 35 | 778.46 | 1 | 2.88 | 22.4 | 2.88 | 22.45 | 2.88 | +0.05 | +500 | 0 | 0 |
| 2025/10/08 | 224.5 | +0 | +0 | 41 | 917.63 | 1 | 2.45 | 22.5 | 2.45 | 22.45 | 2.45 | -0.05 | -500 | 0 | 0 |
| 2025/10/07 | 224.5 | -0.5 | -0.22 | 48 | 1,088.75 | 3 | 6.19 | 67.35 | 6.19 | 67.5 | 6.2 | +0.15 | +500 | 0 | 0 |
| 2025/10/03 | 225 | +0.5 | +0.22 | 13 | 291.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 224.5 | -1.5 | -0.66 | 35 | 798.37 | 5 | 14.09 | 112.7 | 14.12 | 112.6 | 14.1 | -0.1 | -200 | 0 | 0 |
| 2025/10/01 | 226 | -0.5 | -0.22 | 18 | 403.86 | 1 | 5.58 | 22.5 | 5.57 | 22.5 | 5.57 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 226.5 | -1 | -0.44 | 23 | 511.55 | 4 | 17.67 | 90.35 | 17.66 | 90.55 | 17.7 | +0.2 | +500 | 0 | 0 |
| 2025/09/26 | 227.5 | +2.5 | +1.11 | 52 | 1,181.44 | 6 | 11.51 | 136 | 11.51 | 136 | 11.51 | +0 | +0 | 0 | 0 |
| 2025/09/25 | 225 | +0 | +0 | 21 | 480.49 | 1 | 4.68 | 22.5 | 4.68 | 22.45 | 4.67 | -0.05 | -500 | 0 | 0 |
| 2025/09/24 | 225 | +1 | +0.45 | 25 | 570.63 | 1 | 3.94 | 22.5 | 3.94 | 22.5 | 3.94 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 224 | +0 | +0 | 14 | 323.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 224 | -1 | -0.44 | 37 | 837.39 | 2 | 5.36 | 44.9 | 5.36 | 44.8 | 5.35 | -0.1 | -500 | 0 | 0 |
| 2025/09/19 | 225 | -1 | -0.44 | 21 | 476.61 | 1 | 4.72 | 22.5 | 4.72 | 22.5 | 4.72 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 226 | +0 | +0 | 17 | 382.35 | 1 | 5.9 | 22.5 | 5.88 | 22.55 | 5.9 | +0.05 | +500 | 0 | 0 |
| 2025/09/17 | 226 | -2 | -0.88 | 21 | 463.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 228 | -0.5 | -0.22 | 30 | 688.77 | 1 | 3.29 | 22.65 | 3.29 | 22.45 | 3.26 | -0.2 | -2,000 | 0 | 0 |
| 2025/09/15 | 228.5 | +1 | +0.44 | 27 | 618.9 | 2 | 7.36 | 45.5 | 7.35 | 45.5 | 7.35 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 227.5 | -0.5 | -0.22 | 30 | 685.07 | 2 | 6.62 | 45.45 | 6.63 | 45.3 | 6.61 | -0.15 | -750 | 0 | 0 |
| 2025/09/11 | 228 | +0 | +0 | 27 | 607.86 | 1 | 3.75 | 22.7 | 3.73 | 22.65 | 3.73 | -0.05 | -500 | 0 | 0 |
| 2025/09/10 | 228 | +1 | +0.44 | 18 | 400.74 | 1 | 5.68 | 22.8 | 5.69 | 22.7 | 5.66 | -0.1 | -1,000 | 0 | 0 |
| 2025/09/09 | 227 | -2 | -0.87 | 24 | 543.82 | 1 | 4.18 | 22.75 | 4.18 | 22.9 | 4.21 | +0.15 | +1,500 | 0 | 0 |
| 2025/09/08 | 229 | +0 | +0 | 25 | 564.88 | 5 | 20.18 | 113.9 | 20.16 | 114.35 | 20.24 | +0.45 | +900 | 0 | 0 |
| 2025/09/05 | 229 | +0 | +0 | 34 | 784.9 | 1 | 2.92 | 23.05 | 2.94 | 22.9 | 2.92 | -0.15 | -1,500 | 0 | 0 |
| 2025/09/04 | 229 | +1.5 | +0.66 | 24 | 552.13 | 2 | 8.26 | 45.6 | 8.26 | 45.65 | 8.27 | +0.05 | +250 | 0 | 0 |
| 2025/09/03 | 227.5 | +1 | +0.44 | 20 | 460.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 226.5 | +2 | +0.89 | 30 | 670.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 224.5 | +0 | +0 | 43 | 958.51 | 1 | 2.34 | 22.5 | 2.35 | 22.45 | 2.34 | -0.05 | -500 | 0 | 0 |
| 2025/08/29 | 224.5 | +2 | +0.9 | 43 | 968.39 | 1 | 2.31 | 22.3 | 2.3 | 22.4 | 2.31 | +0.1 | +1,000 | 0 | 0 |
| 2025/08/28 | 222.5 | +0 | +0 | 29 | 640.32 | 2 | 6.96 | 44.5 | 6.95 | 44.5 | 6.95 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 222.5 | +0 | +0 | 26 | 580.51 | 4 | 15.33 | 89.1 | 15.35 | 88.9 | 15.31 | -0.2 | -500 | 0 | 0 |
| 2025/08/26 | 222.5 | -0.5 | -0.22 | 53 | 1,171.25 | 3 | 5.69 | 66.6 | 5.69 | 66.65 | 5.69 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/25 | 223 | -1 | -0.45 | 41 | 925.22 | 1 | 2.41 | 22.35 | 2.42 | 22.3 | 2.41 | -0.05 | -500 | 0 | 0 |
| 2025/08/22 | 224 | -2 | -0.88 | 23 | 516.52 | 1 | 4.35 | 22.5 | 4.36 | 22.45 | 4.35 | -0.05 | -500 | 0 | 0 |
| 2025/08/21 | 226 | -0.5 | -0.22 | 34 | 767.74 | 2 | 5.87 | 45 | 5.86 | 45.1 | 5.87 | +0.1 | +500 | 0 | 0 |
| 2025/08/20 | 226.5 | +0 | +0 | 40 | 894.56 | 1 | 2.52 | 22.6 | 2.53 | 22.6 | 2.53 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 226.5 | -1 | -0.44 | 32 | 721.78 | 1 | 3.15 | 22.75 | 3.15 | 22.7 | 3.15 | -0.05 | -500 | 0 | 0 |
| 2025/08/18 | 227.5 | -1 | -0.44 | 40 | 916.47 | 7 | 17.45 | 160.3 | 17.49 | 160.3 | 17.49 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 228.5 | -1.5 | -0.65 | 61 | 1,401.96 | 3 | 4.9 | 68.7 | 4.9 | 68.7 | 4.9 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 230 | -2.5 | -1.08 | 39 | 908.88 | 1 | 2.54 | 23 | 2.53 | 23.15 | 2.55 | +0.15 | +1,500 | 0 | 0 |
| 2025/08/13 | 232.5 | -0.5 | -0.21 | 35 | 809.36 | 3 | 8.66 | 70.2 | 8.67 | 70.1 | 8.66 | -0.1 | -333.33 | 0 | 0 |
| 2025/08/12 | 233 | +0.5 | +0.22 | 41 | 954.74 | 3 | 7.32 | 69.95 | 7.33 | 69.75 | 7.31 | -0.2 | -666.67 | 0 | 0 |
| 2025/08/11 | 232.5 | +0.5 | +0.22 | 45 | 1,048.78 | 6 | 13.34 | 140.15 | 13.36 | 140.25 | 13.37 | +0.1 | +166.67 | 0 | 0 |
| 2025/08/08 | 232 | +3 | +1.31 | 64 | 1,483.47 | 4 | 6.27 | 92.85 | 6.26 | 93 | 6.27 | +0.15 | +375 | 0 | 0 |
| 2025/08/07 | 229 | +4 | +1.78 | 45 | 1,029.32 | 8 | 17.68 | 181.6 | 17.64 | 182.75 | 17.75 | +1.15 | +1,437.5 | 0 | 0 |
| 2025/08/06 | 225 | +1.5 | +0.67 | 17 | 383.42 | 1 | 5.87 | 22.5 | 5.87 | 22.5 | 5.87 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 223.5 | +0.5 | +0.22 | 14 | 306.46 | 1 | 7.31 | 22.5 | 7.34 | 22.45 | 7.33 | -0.05 | -500 | 0 | 0 |
| 2025/08/04 | 223 | +1 | +0.45 | 10 | 218.87 | 1 | 10.2 | 22.2 | 10.14 | 22.35 | 10.21 | +0.15 | +1,500 | 0 | 0 |
| 2025/08/01 | 222 | +0 | +0 | 2 | 43.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 222 | -0.5 | -0.22 | 10 | 212.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 222.5 | +0.5 | +0.23 | 7 | 159.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 222 | +0 | +0 | 10 | 212.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 222 | -1 | -0.45 | 13 | 293.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 223 | +1 | +0.45 | 9 | 198.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 222 | -1 | -0.45 | 20 | 434.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 223 | +1.5 | +0.68 | 7 | 160.36 | 2 | 27.81 | 44.7 | 27.87 | 44.7 | 27.87 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 221.5 | -1.5 | -0.67 | 13 | 291.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 223 | -2 | -0.89 | 28 | 633.42 | 2 | 7.06 | 44.8 | 7.07 | 44.85 | 7.08 | +0.05 | +250 | 0 | 0 |
| 2025/07/18 | 225 | -0.5 | -0.22 | 32 | 716.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 225.5 | +2.5 | +1.12 | 29 | 663.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 223 | +0.5 | +0.22 | 25 | 557.48 | 1 | 3.99 | 22.3 | 4 | 22.25 | 3.99 | -0.05 | -500 | 0 | 0 |
| 2025/07/15 | 222.5 | -0.5 | -0.22 | 22 | 479.93 | 1 | 4.64 | 22.25 | 4.64 | 22.25 | 4.64 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 223 | +0.5 | +0.22 | 26 | 583.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 222.5 | +3.5 | +1.6 | 110 | 2,428.02 | 2 | 1.82 | 44.2 | 1.82 | 44.6 | 1.84 | +0.4 | +2,000 | 0 | 0 |
| 2025/07/10 | 219 | -15 | -0.39 | 98 | 2,149.72 | 4 | 4.09 | 88 | 4.09 | 87.6 | 4.07 | -0.4 | -1,000 | 0 | 0 |
| 2025/07/09 | 234 | +3 | +1.3 | 105 | 2,447.28 | 1 | 0.95 | 23.2 | 0.95 | 23.4 | 0.96 | +0.2 | +2,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
