天方能源－法人買賣

法人買賣

天方能源最新法人買賣狀況

整理天方能源最新交易日(2024/05/09) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的11.90%；其中外資買進5張、佔全市場比重的11.90%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出9張、佔全市場比重的21.43%；其中外資賣出9張、佔全市場比重的21.43%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對天方能源持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$34.74元。

開盤價

34.95

收盤價

34.3

當日範圍

34.3 - 35.4

成交張數

開盤價(昨)

35.45

收盤價(昨)

35.45

昨日範圍

35.45 - 35.45

成交張數(昨)

成交金額

76.47萬

成交金額(昨)

14.18萬

52週範圍

發行股數

3210萬

市值

11億

三大法人買賣超－當日

資料時間：2024/05/09

開盤價

34.95

收盤價

34.3

成交張數

05/09當日		買進	賣出	買賣超	連買連賣
外資	張數	5	9	-4	連3買→連2賣
	金額(元)	17.4萬	31.3萬	-14萬
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	11.9%	21.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	9	-4	連3買→連2賣
	金額(元)	17.4萬	31.3萬	-14萬
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	11.9%	21.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/09

開盤價

34.95

收盤價

34.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/13	34.3	-1.15	-3.24	22	6	1	+5	95	+0.3	0	0	+0	0	0	+0	6	1	+5
05/09	34.6	+0.85	+2.52	42	5	9	-4	90	+0.28	0	0	+0	0	0	+0	5	9	-4
05/08	33.75	-0.65	-1.89	17	1	3	-2	94	+0.29	0	0	+0	0	0	+0	1	3	-2
05/07	34.4	-0.5	-1.43	39	7	1	+6	96	+0.3	0	0	+0	0	0	+0	7	1	+6
05/06	34.9	+1	+2.95	51	5	3	+2	90	+0.28	0	0	+0	0	0	+0	5	3	+2
05/03	33.9	+0.05	+0.15	24	4	3	+1	88	+0.27	0	0	+0	0	0	+0	4	3	+1
05/02	33.85	-1	-2.87	15	0	2	-2	87	+0.27	0	0	+0	0	0	+0	0	2	-2
04/30	34.85	+0	+0	38	3	3	+0	89	+0.28	0	0	+0	0	0	+0	3	3	+0
04/29	34.85	-0.15	-0.43	36	3	7	-4	89	+0.28	0	0	+0	0	0	+0	3	7	-4
04/26	35	+1.3	+3.86	73	6	18	-12	93	+0.29	0	0	+0	0	0	+0	6	18	-12
04/25	33.7	-1.2	-3.44	120	9	19	-10	105	+0.33	0	0	+0	0	0	+0	9	19	-10
04/24	34.9	+1.4	+4.18	100	51	36	+15	115	+0.36	0	0	+0	0	0	+0	51	36	+15
04/23	33.5	+0.75	+2.29	80	29	17	+12	64	+0.2	0	0	+0	0	0	+0	29	17	+12
04/22	32.75	-1.5	-4.38	57	14	13	+1	52	+0.16	0	0	+0	0	0	+0	14	13	+1
04/19	34.25	-0.15	-0.44	113	28	32	-4	51	+0.16	0	0	+0	0	0	+0	28	32	-4
04/18	34.4	-0.4	-1.15	48	8	9	-1	55	+0.17	0	0	+0	0	0	+0	8	9	-1
04/17	34.8	+0.5	+1.46	166	12	15	-3	56	+0.17	0	0	+0	0	0	+0	12	15	-3
04/16	34.3	-0.2	-0.58	255	39	12	+27	59	+0.18	0	0	+0	0	0	+0	39	12	+27
04/15	34.5	+2.45	+7.64	168	24	23	+1	32	+0.1	0	0	+0	0	0	+0	24	23	+1
04/12	32.05	-1.95	-5.74	19	2	2	+0	31	+0.1	0	0	+0	0	0	+0	2	2	+0
04/11	34	-0.2	-0.58	8	1	2	-1	31	+0.1	0	0	+0	0	0	+0	1	2	-1
04/10	34.2	+0.75	+2.24	112	24	12	+12	32	+0.1	0	0	+0	0	0	+0	24	12	+12
04/09	33.45	-0.25	-0.74	94	14	12	+2	20	+0.06	0	0	+0	0	0	+0	14	12	+2
04/08	33.7	+0.55	+1.66	19	3	1	+2	18	+0.06	0	0	+0	0	0	+0	3	1	+2
04/03	33.15	+0.45	+1.38	30	3	3	+0	16	+0.05	0	0	+0	0	0	+0	3	3	+0
04/02	32.7	+1.1	+3.48	67	7	9	-2	16	+0.05	0	0	+0	0	0	+0	7	9	-2
04/01	31.6	+1.15	+3.78	66	5	4	+1	18	+0.06	0	0	+0	0	0	+0	5	4	+1
03/29	30.45	-0.5	-1.62	210	28	32	-4	17	+0.05	0	0	+0	0	0	+0	28	32	-4
03/28	30.95	+0.2	+0.65	10	0	1	-1	21	+0.07	0	0	+0	0	0	+0	0	1	-1
03/27	30.75	-0.25	-0.81	9	2	0	+2	22	+0.07	0	0	+0	0	0	+0	2	0	+2
03/26	31	+0.65	+2.14	31	11	2	+9	20	+0.06	0	0	+0	0	0	+0	11	2	+9
03/25	30.35	+0.35	+1.17	16	4	1	+3	11	+0.03	0	0	+0	0	0	+0	4	1	+3
03/21	31.55	-0.75	-2.32	29	1	2	-1	8	+0.03	0	0	+0	0	0	+0	1	2	-1
03/20	32.3	-0.7	-2.12	5	1	3	-2	9	+0.03	0	0	+0	0	0	+0	1	3	-2
03/19	33	+1.75	+5.6	63	12	4	+8	11	+0.03	0	0	+0	0	0	+0	12	4	+8
03/18	31.25	-0.25	-0.79	17	1	5	-4	3	+0.01	0	0	+0	0	0	+0	1	5	-4
03/15	31.5	+0.25	+0.8	41	5	4	+1	12	+0.04	0	0	+0	0	0	+0	5	4	+1
03/14	31.25	-1.4	-4.29	12	1	1	+0	11	+0.03	0	0	+0	0	0	+0	1	1	+0
03/13	32.65	-0.05	-0.15	33	5	3	+2	11	+0.03	0	0	+0	0	0	+0	5	3	+2
03/12	32.7	+2.8	+9.36	57	8	9	-1	9	+0.03	0	0	+0	0	0	+0	8	9	-1
03/11	29.9	+0	+0	10	0	2	-2	10	+0.03	0	0	+0	0	0	+0	0	2	-2
03/08	29.9	-2	-6.27	42	2	1	+1	12	+0.04	0	0	+0	0	0	+0	2	1	+1
03/07	31.9	-0.75	-2.3	37	3	2	+1	11	+0.03	0	0	+0	0	0	+0	3	2	+1
03/06	32.65	-1.25	-3.69	42	1	1	+0	10	+0.03	0	0	+0	0	0	+0	1	1	+0
03/05	33.9	+1.3	+3.99	95	11	16	-5	10	+0.03	0	0	+0	0	0	+0	11	16	-5
03/04	32.6	-1.55	-4.54	58	10	4	+6	15	+0.05	0	0	+0	0	0	+0	10	4	+6
03/01	34.15	+0.6	+1.79	47	7	11	-4	9	+0.03	0	0	+0	0	0	+0	7	11	-4
02/27	33.55	-0.75	-2.19	157	16	18	-2	10	+0.03	0	0	+0	0	0	+0	16	18	-2
02/26	34.3	+1.7	+5.21	328	39	38	+1	12	+0.04	0	0	+0	0	0	+0	39	38	+1
02/23	32.6	-1.4	-4.12	90	8	7	+1	11	+0.03	0	0	+0	0	0	+0	8	7	+1
02/22	34	-1.05	-3	277	29	32	-3	10	+0.03	0	0	+0	0	0	+0	29	32	-3
02/21	35.05	+3.15	+9.87	177	4	6	-2	13	+0.04	0	0	+0	0	0	+0	4	6	-2
02/20	31.9	+2.9	+10	106	10	5	+5	10	+0.03	0	0	+0	0	0	+0	10	5	+5
02/19	29	+0	+0	33	3	4	-1	5	+0.02	0	0	+0	0	0	+0	3	4	-1
02/16	29	+0.5	+1.75	62	9	9	+0	6	+0.02	0	0	+0	0	0	+0	9	9	+0
02/15	28.5	+0.65	+2.33	48	2	6	-4	6	+0.02	0	0	+0	0	0	+0	2	6	-4
02/05	27.85	-0.05	-0.18	18	0	4	-4	10	+0.03	0	0	+0	0	0	+0	0	4	-4
02/02	27.9	+0.25	+0.9	51	10	7	+3	14	+0.04	0	0	+0	0	0	+0	10	7	+3
02/01	27.65	-0.35	-1.25	9	3	1	+2	11	+0.03	0	0	+0	0	0	+0	3	1	+2
01/31	28	+1.1	+4.09	79	6	3	+3	9	+0.03	0	0	+0	0	0	+0	6	3	+3
01/30	26.9	-1	-3.58	37	3	1	+2	6	+0.02	0	0	+0	0	0	+0	3	1	+2
01/26	27.25	+1	+3.81	58	2	4	-2	4	+0.01	0	0	+0	0	0	+0	2	4	-2
01/24	26.1	-1.25	-4.57	46	6	4	+2	6	+0.02	0	0	+0	0	0	+0	6	4	+2
01/23	27.35	+0.9	+3.4	59	0	1	-1	4	+0.01	0	0	+0	0	0	+0	0	1	-1
01/22	26.45	+0.35	+1.34	6	0	1	-1	5	+0.02	0	0	+0	0	0	+0	0	1	-1
01/19	26.1	-1.7	-6.12	15	2	0	+2	6	+0.02	0	0	+0	0	0	+0	2	0	+2
01/18	27.8	+2.3	+9.02	21	0	2	-2	4	+0.01	0	0	+0	0	0	+0	0	2	-2
01/16	25.75	+0.05	+0.19	14	2	2	+0	6	+0.02	0	0	+0	0	0	+0	2	2	+0
01/15	25.7	+0.55	+2.19	50	5	9	-4	6	+0.02	0	0	+0	0	0	+0	5	9	-4
01/12	25.15	-0.95	-3.64	19	2	0	+2	10	+0.03	0	0	+0	0	0	+0	2	0	+2
01/11	26.1	+1.1	+4.4	36	7	3	+4	8	+0.03	0	0	+0	0	0	+0	7	3	+4
01/09	25.15	+0	+0	5	0	1	-1	4	+0.01	0	0	+0	0	0	+0	0	1	-1
01/08	25.15	-0.2	-0.79	9	1	1	+0	5	+0.02	0	0	+0	0	0	+0	1	1	+0
01/05	25.35	-0.45	-1.74	12	1	1	+0	5	+0.02	0	0	+0	0	0	+0	1	1	+0
01/04	25.8	-0.8	-3.01	30	1	0	+1	5	+0.02	0	0	+0	0	0	+0	1	0	+1
01/03	26.6	+0.3	+1.14	52	1	11	-10	4	+0.01	0	0	+0	0	0	+0	1	11	-10
12/29	26.05	+0.2	+0.77	5	0	2	-2	14	+0.04	0	0	+0	0	0	+0	0	2	-2
12/28	25.85	-0.05	-0.19	4	2	0	+2	16	+0.05	0	0	+0	0	0	+0	2	0	+2
12/27	25.9	-0.35	-1.33	36	8	0	+8	14	+0.04	0	0	+0	0	0	+0	8	0	+8
12/26	26.25	+0	+0	8	0	2	-2	6	+0.02	0	0	+0	0	0	+0	0	2	-2
12/25	26.25	-0.2	-0.76	6	1	0	+1	8	+0.03	0	0	+0	0	0	+0	1	0	+1
12/22	26.45	-0.15	-0.56	20	3	1	+2	7	+0.02	0	0	+0	0	0	+0	3	1	+2
12/21	26.6	-0.05	-0.19	22	2	2	+0	5	+0.02	0	0	+0	0	0	+0	2	2	+0
12/20	26.65	+0.05	+0.19	68	4	6	-2	5	+0.02	0	0	+0	0	0	+0	4	6	-2
12/19	26.6	-0.4	-1.48	47	3	2	+1	7	+0.02	0	0	+0	0	0	+0	3	2	+1
12/18	27	-0.35	-1.28	28	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
12/15	27.35	+0.2	+0.74	30	1	3	-2	7	+0.02	0	0	+0	0	0	+0	1	3	-2
12/14	27.15	+0.1	+0.37	42	5	5	+0	9	+0.03	0	0	+0	0	0	+0	5	5	+0
12/13	27.05	-0.65	-2.35	45	5	1	+4	9	+0.03	0	0	+0	0	0	+0	5	1	+4
12/12	27.7	+0.6	+2.21	26	0	3	-3	5	+0.02	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務