首頁>台灣股市>天方能源>交易資訊 - 現股當沖
3073
49.3
TWD
-1.50 (-2.95%)
2025.07.10收盤

天方能源-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
天方能源最新現股當沖狀況
整理天方能源最新(2025/07/09) 當沖狀況。整體成交張數為267張,佔整體市場成交張數的42.58%。當日現股當沖之總損益為+14.66萬元、每張平均損益則為+549元。
開盤價
52.9
收盤價
49.3
當日範圍
48.8 - 53.9
成交張數
1,429
開盤價(昨)
48.9
收盤價(昨)
50.8
昨日範圍
47.65 - 50.8
成交張數(昨)
627
成交金額
7305.87萬
成交金額(昨)
3129.30萬
52週範圍
27.95 - 112
發行股數
3710萬
市值
18億
現股當沖-歷史逐日資訊
開盤價
52.9
收盤價
49.3
成交張數
1,429
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0950.8+4.6+9.966273,129.326742.581,318.8742.151,333.5442.61+14.66+549.2500
2025/07/0846.2-1.05-2.22191885.297338.22338.738.26339.1838.31+0.48+65.7510.52
2025/07/0747.25-1.25-2.583081,466.7412440.26589.1840.17593.1340.44+3.96+318.9500
2025/07/0448.5-2.8-5.466683,308.6619128.59949.7828.71945.7928.59-4-209.1600
2025/07/0351.3-1-1.914802,493.9820342.291,058.6442.451,055.242.31-3.44-169.4630.62
2025/07/0252.3-0.7-1.322441,285.858133.2427.6433.26428.2733.31+0.63+77.7800
2025/07/0153+0+03561,905.7714239.89759.1739.84760.1439.89+0.97+68.3100
2025/06/3053-2.5-4.55643,041.8612722.52686.8522.58687.7522.61+0.9+70.8700
2025/06/2755.5-0.7-1.258464,679.2931937.711,768.0637.781,768.6537.8+0.59+18.500
2025/06/2656.2+0.6+1.081,2837,227.970154.643,948.554.633,946.0354.59-2.47-35.2400
2025/06/2555.6-1-1.775,17830,648.933,48567.320,704.6167.5520,486.0466.84-218.57-627.1730.06
2025/06/2456.6+1.9+3.471,88710,773.341,04155.175,947.6455.215,938.0455.12-9.6-92.2250.26
2025/06/2354.7+0.5+0.923992,161.7719047.621,026.4547.481,029.9847.65+3.53+185.7900
2025/06/2054.2+0.7+1.318784,775.7457165.033,104.31653,106.6165.05+2.3+40.2820.23
2025/06/1953.5-3.3-5.811,1906,526.4352043.72,853.3943.722,847.7743.63-5.62-108.0800
2025/06/1856.8+0.2+0.352,44213,880.261,66368.19,456.4568.139,459.8568.15+3.4+20.4420.08
2025/06/1756.6+2.6+4.814,37925,325.253,06469.9717,715.669.9517,684.8169.83-30.79-100.4950.11
2025/06/1654+0.4+0.751,2016,610.1989374.354,918.0374.44,920.2874.43+2.25+25.200
2025/06/1353.6-2.2-3.947504,114.4641054.672,251.8754.732,253.7554.78+1.88+45.8520.27
2025/06/1255.8-0.8-1.418424,701.5545353.82,532.0253.862,532.2253.86+0.2+4.4200
2025/06/1156.6+1.6+2.912,50914,307.61,58563.179,032.4163.139,037.1363.16+4.72+29.78110.44
2025/06/1055-0.7-1.261,7209,492.961,12965.646,234.7865.686,241.1865.75+6.4+56.6940.23
2025/06/0955.7+2.2+4.112,92316,055.852,03269.5211,129.0269.3111,197.0869.74+68.06+334.9440.14
2025/06/0653.5+0+07,33340,868.135,80479.1532,365.0379.1932,338.9679.13-26.07-44.92170.23
2025/06/0553.5+4.85+9.971,3196,980.7863848.373,373.4648.323,393.5348.61+20.07+314.5800
2025/06/0448.65+4.4+9.946813,197.0936753.891,70553.331,713.3853.59+8.38+228.4700
2025/06/0344.25+1.4+3.274401,953.224154.771,067.9554.681,071.3554.85+3.39+140.6610.23
2025/06/0242.85-3.55-7.653281,424.0210130.79440.430.93439.730.88-0.7-69.3100
2025/05/2946.4+1.9+4.275392,461.9728552.881,299.0752.771,303.8252.96+4.75+166.6700
2025/05/2844.5-4-8.258133,734.632539.981,491.6739.941,488.639.86-3.08-94.6200
2025/05/2748.5-2.7-5.278814,435.3543449.262,201.7149.642,179.3949.14-22.32-514.400
2025/05/2651.2-5-8.91,4437,623.0369648.233,692.5148.443,683.4948.32-9.02-129.610.07
2025/05/0749-2.5-4.851,8709,290.411,23165.836,128.1965.966,102.865.69-25.39-206.2620.11
2025/05/0651.5+4.1+8.654,98925,263.713,69374.0218,667.1273.8918,704.7974.04+37.67+102110.22
2025/05/0547.4+4.3+9.982,1399,951.241,18455.355,506.255.335,522.9455.5+16.73+141.3470.33
2025/05/0243.1+3.9+9.953981,708.489122.86389.5622.8390.4322.85+0.86+94.5100
2025/04/3039.2+3.55+9.963091,185.9413443.37512.2843.2519.4143.8+7.13+532.4600
2025/04/2935.65+3.2+9.86201705.52512.4485.3812.187.6412.42+2.25+90200
2025/04/2832.45-0.25-0.7643140.651125.5835.725.3835.9825.58+0.28+259.0900
2025/04/2532.7+1.15+3.6585277.243541.18114.1441.17114.0841.15-0.07-18.5700
2025/04/2431.55-1.2-3.66119382.612823.5390.6123.6889.5323.4-1.08-385.7100
2025/04/2332.75+2.95+9.9200653.664924.5159.7524.44160.4424.54+0.68+138.7800
2025/04/2229.8-1.9-5.9986264.222832.5687.0532.9586.6232.79-0.42-151.7922.33
2025/04/2131.7-0.7-2.163198.6639.689.579.79.549.67-0.03-83.3300
2025/04/1832.4+0.35+1.0942135.61433.3345.233.3345.333.4+0.1+71.4300
2025/04/1732.05-0.95-2.8853171.72815.0925.6414.9326.0315.16+0.4+493.7500
2025/04/1633+0.8+2.48162543.64729.01157.9429.06157.4728.97-0.47-101.0600
2025/04/1532.2+2.9+9.9206652.363818.45118.5818.18121.3618.6+2.77+730.2600
2025/04/1429.3+1.35+4.83126368.992217.4664.0517.3664.7217.54+0.67+304.5500
2025/04/1127.95-2.15-7.14274755.978430.66230.4330.48233.7430.92+3.31+393.4500
2025/04/1030.1+1.95+6.934551,378.8813629.89409.7829.72413.8330.01+4.05+297.7900
2025/04/0928.15-3.1-9.92196552.02115.6131.025.6230.965.61-0.05-45.4500
2025/04/0831.25-3.45-9.94126394.0886.3525.016.3525.116.37+0.1+118.7500
2025/04/0734.7-3.85-9.991346.2000000+0+000
2025/04/0238.55+0.4+1.0555211.741119.8541.9919.8342.1319.9+0.14+127.2700
2025/04/0138.15+0.65+1.7357220.52610.5223.1810.5123.2710.55+0.1+166.6700
2025/03/3137.5-2.6-6.48159598.554025.23151.2825.27151.6325.33+0.35+88.7500
2025/03/2840.1-2.65-6.288358.571921.6577.4721.678.3121.84+0.85+447.3700
2025/03/2742.75-1.75-3.9382355.671518.3265.9218.5364.9718.27-0.95-636.6700
2025/03/2644.5+1.5+3.4951224.16815.7835.1315.6735.4115.79+0.28+343.7500
2025/03/2543-0.95-2.1638165.69513.1521.9713.2621.7713.14-0.2-40000
2025/03/2443.95+0.95+2.2170305.173043.03130.4442.74131.5943.12+1.15+381.6700
2025/03/2143-0.75-1.7149212.061632.568.6132.3568.9832.53+0.38+237.500
2025/03/2043.75+1.3+3.06146650.796242.37274.7542.22276.7442.52+2+321.7700
2025/03/1942.45-3.3-7.21127559.842519.69110.5819.75110.7219.78+0.13+5200
2025/03/1845.75+0.5+1.127124.83414.6618.2314.618.3414.7+0.12+287.500
2025/03/1745.25+0.5+1.1235161.61617.0227.2716.8727.5417.04+0.27+441.6700
2025/03/1444.75-0.45-163282.121320.6958.1720.6258.520.74+0.33+253.8500
2025/03/1345.2-1.15-2.4835158.55720.1932.0720.2332.3420.4+0.28+392.8600
2025/03/1246.35+0.7+1.532198.82418.7818.4818.718.5918.81+0.12+287.500
2025/03/1145.65-1.6-3.3966301.972131.7395.5331.6396.1431.84+0.62+295.2400
2025/03/1047.25-1.55-3.1887423.393337.76162.3338.34160.9138-1.43-431.8200
2025/03/0748.8-0.8-1.6134166.33823.8739.4823.7439.7423.9+0.26+32500
2025/03/0649.6-0.7-1.3943212.12818.7439.7418.7439.8118.77+0.07+81.2500
2025/03/0550.3+0.65+1.311573.8213.569.8613.3510.0513.62+0.2+97500
2025/03/0449.65+0+036176.37925.2244.2325.0844.5825.28+0.35+388.8900
2025/03/0349.65-1.75-3.455273.6761130.0510.9830.1111+0.05+83.3300
2025/02/2751.4-0.6-1.1541209.741434.3772.3534.571.9334.3-0.42-30000
2025/02/2652-0.5-0.9569358.551217.4362.6817.4862.817.52+0.12+100----
2025/02/2552.5-0.5-0.9428149.18621.2331.6121.1931.7221.26+0.11+183.33----
2025/02/2453-0.6-1.1290478.782628.79137.8628.79138.0728.84+0.21+80.77----
2025/02/2153.6-0.8-1.472441,314.6711948.68641.9248.83640.2448.7-1.68-141.18----
2025/02/2054.4+1.2+2.264992,724.0225651.331,396.1851.251,400.9751.43+4.79+187.11----
2025/02/1953.2+1.2+2.312241,192.728839.34468.2139.26469.6739.38+1.46+165.91----
2025/02/1852-0.6-1.14113589.991815.9994.2315.9794.716.05+0.47+261.11----
2025/02/1752.6+0+02401,278.747631.7405.5731.72405.5131.71-0.06-7.89----
2025/02/1452.6+1.2+2.33166869.25835.04304.735.06305.4935.15+0.79+136.21----
2025/02/1351.4+1.2+2.3998504.543030.48153.4930.42153.9330.51+0.44+146.67----
2025/02/1250.2+0.4+0.8107542.483734.54186.6934.41187.9434.65+1.25+339.19----
2025/02/1149.8-0.5-0.9959294.81525.3774.7525.3574.6725.33-0.08-53.33----
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來