3056
32.80
TWD-0.85 (-2.53%)
2024.05.14收盤
富華新-法人買賣
富華新最新法人買賣狀況
整理富華新最新交易日(2024/05/14) 法人買賣狀況。買進部分三大法人合計買進197張、佔全市場比重的6.95%;其中外資買進186張、佔全市場比重的6.56%;自營商買進11張、佔全市場比重的0.39%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出1,599張、佔全市場比重的56.40%;其中外資賣出1,471張、佔全市場比重的51.89%;自營商賣出128張、佔全市場比重的4.51%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對富華新持股淨買入(+)/淨賣出(-)張數為-1,402張,均價為NT$33.01元。
開盤價
33.65
收盤價
32.8
當日範圍
32.7 - 33.65
成交張數
2,835
開盤價(昨)
32.6
收盤價(昨)
33.65
昨日範圍
32.35 - 34
成交張數(昨)
4,254
成交金額
9356.92萬
成交金額(昨)
1.42億
52週範圍
25.75 - 57
發行股數
3億
市值
112億
三大法人買賣超-當日
資料時間:2024/05/14
開盤價
33.65
收盤價
32.8
成交張數
2,835
05/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 186 | 1,471 | -1,285 | 買→賣 |
金額(元) | 613.9萬 | 4855.0萬 | -4241萬 | ||
均價(元) | 33.01 | 33.01 | 33.01 | ||
佔成交比重(%) | 6.6% | 51.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 33.01 | 33.01 | 33.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 11 | 128 | -117 | 買→賣 |
金額(元) | 36.3萬 | 422.5萬 | -386萬 | ||
均價(元) | 33.01 | 33.01 | 33.01 | ||
佔成交比重(%) | 0.4% | 4.5% | 不適用 | ||
三大法人 | 張數 | 197 | 1,599 | -1,402 | 買→賣 |
金額(元) | 650.2萬 | 5277.5萬 | -4627萬 | ||
均價(元) | 33.01 | 33.01 | 33.01 | ||
佔成交比重(%) | 6.9% | 56.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/14
開盤價
33.65
收盤價
32.8
成交張數
2,835
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/14 | 32.8 | -0.85 | -2.53 | 2,835 | 186 | 1,471 | -1,285 | 13,408 | +3.92 | 0 | 0 | +0 | 11 | 128 | -117 | 197 | 1,599 | -1,402 |
05/13 | 33.65 | +1.2 | +3.7 | 4,254 | 1,170 | 1,047 | +123 | 14,699 | +4.29 | 2 | 0 | +2 | 122 | 62 | +60 | 1,294 | 1,109 | +185 |
05/10 | 32.45 | +0.4 | +1.25 | 2,732 | 632 | 1,169 | -537 | 14,385 | +4.2 | 0 | 0 | +0 | 1 | 7 | -6 | 633 | 1,176 | -543 |
05/09 | 32.05 | -0.7 | -2.14 | 3,606 | 571 | 1,005 | -434 | 15,636 | +4.57 | 0 | 0 | +0 | 5 | 109 | -104 | 576 | 1,114 | -538 |
05/08 | 32.75 | -1.5 | -4.38 | 7,559 | 2,131 | 1,594 | +537 | 16,425 | +4.8 | 0 | 0 | +0 | 0 | 43 | -43 | 2,131 | 1,637 | +494 |
05/07 | 34.25 | -1.8 | -4.99 | 11,838 | 2,778 | 2,469 | +309 | 16,120 | +4.71 | 0 | 0 | +0 | 6 | 615 | -609 | 2,784 | 3,084 | -300 |
05/06 | 36.05 | +1.15 | +3.3 | 10,404 | 2,201 | 2,104 | +97 | 15,798 | +4.62 | 0 | 0 | +0 | 326 | 66 | +260 | 2,527 | 2,170 | +357 |
05/03 | 34.9 | +0.35 | +1.01 | 6,746 | 1,802 | 1,583 | +219 | 15,588 | +4.55 | 0 | 0 | +0 | 221 | 163 | +58 | 2,023 | 1,746 | +277 |
05/02 | 34.55 | +0.95 | +2.83 | 8,499 | 1,645 | 1,733 | -88 | 15,335 | +4.48 | 0 | 0 | +0 | 235 | 66 | +169 | 1,880 | 1,799 | +81 |
04/30 | 33.6 | -0.15 | -0.44 | 5,117 | 875 | 1,363 | -488 | 15,048 | +4.4 | 0 | 0 | +0 | 75 | 82 | -7 | 950 | 1,445 | -495 |
04/29 | 33.75 | +1.65 | +5.14 | 11,770 | 1,804 | 2,835 | -1,031 | 14,948 | +4.37 | 0 | 0 | +0 | 507 | 101 | +406 | 2,311 | 2,936 | -625 |
04/26 | 32.1 | +1.05 | +3.38 | 6,952 | 1,501 | 1,177 | +324 | 15,293 | +4.47 | 0 | 0 | +0 | 196 | 92 | +104 | 1,697 | 1,269 | +428 |
04/25 | 31.05 | +0.45 | +1.47 | 4,516 | 1,104 | 704 | +400 | 14,578 | +4.26 | 0 | 65 | -65 | 97 | 2 | +95 | 1,201 | 771 | +430 |
04/24 | 30.6 | -0.25 | -0.81 | 1,735 | 297 | 519 | -222 | 13,785 | +4.03 | 0 | 0 | +0 | 28 | 20 | +8 | 325 | 539 | -214 |
04/23 | 30.85 | +0.25 | +0.82 | 2,047 | 828 | 344 | +484 | 14,136 | +4.13 | 0 | 0 | +0 | 20 | 10 | +10 | 848 | 354 | +494 |
04/22 | 30.6 | -0.4 | -1.29 | 5,260 | 1,798 | 1,840 | -42 | 13,835 | +4.04 | 0 | 0 | +0 | 55 | 710 | -655 | 1,853 | 2,550 | -697 |
04/19 | 31 | -0.3 | -0.96 | 4,645 | 1,120 | 1,430 | -310 | 13,356 | +3.9 | 0 | 0 | +0 | 12 | 97 | -85 | 1,132 | 1,527 | -395 |
04/18 | 31.3 | +0.35 | +1.13 | 4,240 | 803 | 864 | -61 | 13,562 | +3.96 | 0 | 0 | +0 | 143 | 1 | +142 | 946 | 865 | +81 |
04/17 | 30.95 | +1.1 | +3.69 | 2,740 | 925 | 241 | +684 | 13,447 | +3.93 | 0 | 0 | +0 | 34 | 24 | +10 | 959 | 265 | +694 |
04/16 | 29.85 | -0.95 | -3.08 | 3,930 | 502 | 936 | -434 | 12,280 | +3.59 | 0 | 0 | +0 | 23 | 122 | -99 | 525 | 1,058 | -533 |
04/15 | 30.8 | +0.7 | +2.33 | 6,764 | 1,420 | 1,764 | -344 | 12,680 | +3.7 | 0 | 0 | +0 | 294 | 14 | +280 | 1,714 | 1,778 | -64 |
04/12 | 30.1 | +0.15 | +0.5 | 2,368 | 846 | 473 | +373 | 13,053 | +3.81 | 0 | 0 | +0 | 5 | 12 | -7 | 851 | 485 | +366 |
04/11 | 29.95 | -0.35 | -1.16 | 2,945 | 276 | 1,122 | -846 | 12,655 | +3.7 | 0 | 0 | +0 | 16 | 20 | -4 | 292 | 1,142 | -850 |
04/10 | 30.3 | +1.4 | +4.84 | 5,659 | 976 | 620 | +356 | 13,468 | +3.93 | 0 | 0 | +0 | 766 | 34 | +732 | 1,742 | 654 | +1,088 |
04/09 | 28.9 | +0 | +0 | 1,563 | 445 | 392 | +53 | 13,130 | +3.84 | 0 | 0 | +0 | 25 | 4 | +21 | 470 | 396 | +74 |
04/08 | 28.9 | +0.45 | +1.58 | 1,857 | 974 | 138 | +836 | 13,024 | +3.81 | 0 | 0 | +0 | 9 | 5 | +4 | 983 | 143 | +840 |
04/03 | 28.45 | -0.2 | -0.7 | 1,305 | 206 | 540 | -334 | 11,822 | +3.45 | 0 | 0 | +0 | 0 | 2 | -2 | 206 | 542 | -336 |
04/02 | 28.65 | -0.15 | -0.52 | 1,417 | 198 | 551 | -353 | 12,175 | +3.56 | 0 | 0 | +0 | 0 | 5 | -5 | 198 | 556 | -358 |
04/01 | 28.8 | +0.6 | +2.13 | 2,667 | 1,020 | 274 | +746 | 12,467 | +3.64 | 0 | 1 | -1 | 9 | 10 | -1 | 1,029 | 285 | +744 |
03/29 | 28.2 | +0 | +0 | 884 | 144 | 391 | -247 | 11,630 | +3.4 | 0 | 0 | +0 | 3 | 7 | -4 | 147 | 398 | -251 |
03/28 | 28.2 | -0.2 | -0.7 | 1,364 | 349 | 479 | -130 | 12,076 | +3.53 | 0 | 0 | +0 | 3 | 4 | -1 | 352 | 483 | -131 |
03/27 | 28.4 | +0.45 | +1.61 | 2,433 | 1,697 | 495 | +1,202 | 12,341 | +3.61 | 0 | 0 | +0 | 0 | 42 | -42 | 1,697 | 537 | +1,160 |
03/26 | 27.95 | -0.25 | -0.89 | 1,428 | 518 | 184 | +334 | 10,986 | +3.21 | 0 | 0 | +0 | 3 | 27 | -24 | 521 | 211 | +310 |
03/25 | 28.2 | +0.25 | +0.89 | 924 | 307 | 155 | +152 | 10,618 | +3.1 | 0 | 0 | +0 | 4 | 31 | -27 | 311 | 186 | +125 |
03/22 | 27.95 | -0.3 | -1.06 | 751 | 136 | 169 | -33 | 10,459 | +3.06 | 0 | 0 | +0 | 0 | 35 | -35 | 136 | 204 | -68 |
03/21 | 28.25 | +0.6 | +2.17 | 1,450 | 846 | 195 | +651 | 10,474 | +3.06 | 0 | 0 | +0 | 15 | 3 | +12 | 861 | 198 | +663 |
03/20 | 27.65 | -0.15 | -0.54 | 1,197 | 332 | 423 | -91 | 9,768 | +2.85 | 0 | 2 | -2 | 6 | 28 | -22 | 338 | 453 | -115 |
03/19 | 27.8 | -0.3 | -1.07 | 930 | 124 | 254 | -130 | 9,832 | +2.87 | 0 | 0 | +0 | 0 | 9 | -9 | 124 | 263 | -139 |
03/18 | 28.1 | +0.3 | +1.08 | 1,588 | 557 | 454 | +103 | 9,844 | +2.88 | 0 | 0 | +0 | 2 | 68 | -66 | 559 | 522 | +37 |
03/15 | 27.8 | -0.85 | -2.97 | 3,374 | 180 | 1,805 | -1,625 | 9,561 | +2.79 | 0 | 0 | +0 | 10 | 42 | -32 | 190 | 1,847 | -1,657 |
03/14 | 28.65 | +0.55 | +1.96 | 2,344 | 1,219 | 234 | +985 | 11,195 | +3.27 | 0 | 0 | +0 | 11 | 10 | +1 | 1,230 | 244 | +986 |
03/13 | 28.1 | +0.2 | +0.72 | 1,248 | 344 | 128 | +216 | 10,175 | +2.97 | 0 | 0 | +0 | 6 | 5 | +1 | 350 | 133 | +217 |
03/12 | 27.9 | +0.6 | +2.2 | 1,449 | 340 | 187 | +153 | 9,948 | +2.91 | 0 | 0 | +0 | 47 | 4 | +43 | 387 | 191 | +196 |
03/11 | 27.3 | +0.3 | +1.11 | 1,054 | 376 | 221 | +155 | 9,776 | +2.86 | 0 | 2 | -2 | 8 | 0 | +8 | 384 | 223 | +161 |
03/08 | 27 | -0.55 | -2 | 3,053 | 168 | 1,222 | -1,054 | 9,388 | +2.74 | 0 | 0 | +0 | 33 | 56 | -23 | 201 | 1,278 | -1,077 |
03/07 | 27.55 | -0.35 | -1.25 | 2,258 | 33 | 989 | -956 | 10,080 | +2.94 | 0 | 2 | -2 | 8 | 16 | -8 | 41 | 1,007 | -966 |
03/06 | 27.9 | +0.05 | +0.18 | 1,247 | 214 | 274 | -60 | 10,826 | +3.16 | 0 | 0 | +0 | 7 | 3 | +4 | 221 | 277 | -56 |
03/05 | 27.85 | +0.05 | +0.18 | 1,246 | 148 | 335 | -187 | 10,757 | +3.14 | 0 | 6 | -6 | 2 | 5 | -3 | 150 | 346 | -196 |
03/04 | 27.8 | -0.2 | -0.71 | 1,551 | 132 | 627 | -495 | 10,787 | +3.15 | 0 | 0 | +0 | 13 | 11 | +2 | 145 | 638 | -493 |
03/01 | 28 | -0.4 | -1.41 | 2,076 | 46 | 790 | -744 | 11,225 | +3.28 | 0 | 0 | +0 | 26 | 36 | -10 | 72 | 826 | -754 |
02/29 | 28.4 | -0.25 | -0.87 | 1,091 | 152 | 292 | -140 | 11,746 | +3.43 | 0 | 0 | +0 | 21 | 27 | -6 | 173 | 319 | -146 |
02/27 | 28.65 | -0.25 | -0.87 | 1,160 | 115 | 567 | -452 | 11,778 | +3.44 | 0 | 0 | +0 | 10 | 40 | -30 | 125 | 607 | -482 |
02/26 | 28.9 | -0.05 | -0.17 | 828 | 185 | 248 | -63 | 12,190 | +3.56 | 0 | 7 | -7 | 16 | 11 | +5 | 201 | 266 | -65 |
02/23 | 28.95 | -0.3 | -1.03 | 1,392 | 316 | 246 | +70 | 12,220 | +3.57 | 0 | 17 | -17 | 0 | 29 | -29 | 316 | 292 | +24 |
02/22 | 29.25 | -0.15 | -0.51 | 944 | 429 | 47 | +382 | 12,375 | +3.62 | 0 | 2 | -2 | 20 | 0 | +20 | 449 | 49 | +400 |
02/21 | 29.4 | -0.2 | -0.68 | 1,508 | 389 | 481 | -92 | 12,078 | +3.53 | 0 | 0 | +0 | 22 | 13 | +9 | 411 | 494 | -83 |
02/20 | 29.6 | +0.4 | +1.37 | 2,350 | 700 | 505 | +195 | 12,254 | +3.58 | 0 | 0 | +0 | 57 | 8 | +49 | 757 | 513 | +244 |
02/19 | 29.2 | +0.85 | +3 | 1,993 | 680 | 164 | +516 | 12,053 | +3.52 | 0 | 0 | +0 | 24 | 0 | +24 | 704 | 164 | +540 |
02/16 | 28.35 | +0.3 | +1.07 | 935 | 549 | 72 | +477 | 11,531 | +3.37 | 0 | 0 | +0 | 8 | 7 | +1 | 557 | 79 | +478 |
02/15 | 28.05 | -0.25 | -0.88 | 1,191 | 340 | 379 | -39 | 11,046 | +3.23 | 0 | 0 | +0 | 18 | 26 | -8 | 358 | 405 | -47 |
02/05 | 28.3 | +0 | +0 | 630 | 194 | 129 | +65 | 11,001 | +3.21 | 0 | 5 | -5 | 0 | 6 | -6 | 194 | 140 | +54 |
02/02 | 28.3 | +0 | +0 | 843 | 353 | 178 | +175 | 11,072 | +3.23 | 0 | 0 | +0 | 5 | 2 | +3 | 358 | 180 | +178 |
02/01 | 28.3 | +0.1 | +0.35 | 447 | 192 | 118 | +74 | 11,105 | +3.24 | 0 | 0 | +0 | 5 | 0 | +5 | 197 | 118 | +79 |
01/31 | 28.2 | -0.1 | -0.35 | 431 | 195 | 44 | +151 | 11,031 | +3.22 | 0 | 0 | +0 | 1 | 1 | +0 | 196 | 45 | +151 |
01/30 | 28.3 | -0.15 | -0.53 | 456 | 91 | 97 | -6 | 11,000 | +3.21 | 0 | 0 | +0 | 0 | 2 | -2 | 91 | 99 | -8 |
01/29 | 28.45 | +0.05 | +0.18 | 463 | 117 | 44 | +73 | 11,280 | +3.3 | 0 | 0 | +0 | 1 | 4 | -3 | 118 | 48 | +70 |
01/26 | 28.4 | +0.25 | +0.89 | 1,000 | 699 | 35 | +664 | 11,207 | +3.27 | 0 | 0 | +0 | 5 | 0 | +5 | 704 | 35 | +669 |
01/25 | 28.15 | -0.1 | -0.35 | 318 | 70 | 70 | +0 | 10,757 | +3.14 | 0 | 0 | +0 | 0 | 9 | -9 | 70 | 79 | -9 |
01/24 | 28.25 | +0 | +0 | 532 | 138 | 87 | +51 | 10,757 | +3.14 | 0 | 0 | +0 | 0 | 15 | -15 | 138 | 102 | +36 |
01/23 | 28.25 | +0.35 | +1.25 | 634 | 121 | 101 | +20 | 10,711 | +3.13 | 0 | 0 | +0 | 1 | 0 | +1 | 122 | 101 | +21 |
01/22 | 27.9 | +0.15 | +0.54 | 507 | 239 | 47 | +192 | 10,795 | +3.15 | 0 | 0 | +0 | 6 | 6 | +0 | 245 | 53 | +192 |
01/19 | 27.75 | +0.05 | +0.18 | 473 | 109 | 68 | +41 | 10,603 | +3.1 | 0 | 0 | +0 | 3 | 4 | -1 | 112 | 72 | +40 |
01/18 | 27.7 | +0.1 | +0.36 | 469 | 62 | 186 | -124 | 10,606 | +3.1 | 0 | 0 | +0 | 24 | 21 | +3 | 86 | 207 | -121 |
01/17 | 27.6 | -0.3 | -1.08 | 1,136 | 173 | 454 | -281 | 10,708 | +3.13 | 0 | 58 | -58 | 79 | 25 | +54 | 252 | 537 | -285 |
01/16 | 27.9 | -0.65 | -2.28 | 1,172 | 124 | 401 | -277 | 10,439 | +3.05 | 0 | 0 | +0 | 5 | 5 | +0 | 129 | 406 | -277 |
01/15 | 28.55 | +0.2 | +0.71 | 753 | 333 | 89 | +244 | 10,696 | +3.12 | 0 | 1 | -1 | 0 | 2 | -2 | 333 | 92 | +241 |
01/12 | 28.35 | +0.1 | +0.35 | 440 | 122 | 111 | +11 | 10,460 | +3.06 | 0 | 0 | +0 | 12 | 0 | +12 | 134 | 111 | +23 |
01/11 | 28.25 | +0.65 | +2.36 | 660 | 284 | 81 | +203 | 10,444 | +3.05 | 0 | 0 | +0 | 3 | 17 | -14 | 287 | 98 | +189 |
01/10 | 27.6 | -0.2 | -0.72 | 2,432 | 377 | 1,123 | -746 | 10,239 | +2.99 | 0 | 0 | +0 | 30 | 41 | -11 | 407 | 1,164 | -757 |
01/09 | 27.8 | -1.65 | -5.6 | 5,593 | 735 | 1,817 | -1,082 | 11,021 | +3.22 | 0 | 0 | +0 | 79 | 71 | +8 | 814 | 1,888 | -1,074 |
01/08 | 29.45 | +0.2 | +0.68 | 1,494 | 944 | 80 | +864 | 12,099 | +3.53 | 0 | 1 | -1 | 8 | 1 | +7 | 952 | 82 | +870 |
01/05 | 29.25 | -0.1 | -0.34 | 828 | 266 | 63 | +203 | 11,377 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 63 | +203 |
01/04 | 29.35 | -0.25 | -0.84 | 1,073 | 102 | 682 | -580 | 11,359 | +3.32 | 0 | 2 | -2 | 0 | 22 | -22 | 102 | 706 | -604 |
01/03 | 29.6 | -0.1 | -0.34 | 966 | 374 | 74 | +300 | 12,213 | +3.57 | 0 | 0 | +0 | 7 | 21 | -14 | 381 | 95 | +286 |
01/02 | 29.7 | +0.2 | +0.68 | 1,075 | 745 | 34 | +711 | 12,058 | +3.52 | 0 | 0 | +0 | 8 | 12 | -4 | 753 | 46 | +707 |
12/29 | 29.5 | -0.1 | -0.34 | 860 | 125 | 392 | -267 | 11,347 | +3.32 | 0 | 0 | +0 | 12 | 10 | +2 | 137 | 402 | -265 |
12/28 | 29.6 | +0.1 | +0.34 | 910 | 557 | 86 | +471 | 11,856 | +3.46 | 0 | 0 | +0 | 1 | 12 | -11 | 558 | 98 | +460 |
12/27 | 29.5 | +0.15 | +0.51 | 1,026 | 641 | 72 | +569 | 11,537 | +3.37 | 0 | 1 | -1 | 11 | 13 | -2 | 652 | 86 | +566 |
12/26 | 29.35 | +0.05 | +0.17 | 800 | 245 | 210 | +35 | 11,072 | +3.23 | 0 | 0 | +0 | 0 | 5 | -5 | 245 | 215 | +30 |
12/25 | 29.3 | -0.35 | -1.18 | 1,054 | 119 | 394 | -275 | 11,219 | +3.28 | 0 | 0 | +0 | 1 | 7 | -6 | 120 | 401 | -281 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。