3056
34.1
TWD-0.10 (-0.29%)
2025.07.07收盤
富華新－現股當沖
富華新最新現股當沖狀況
整理富華新最新(2025/07/07) 當沖狀況。整體成交張數為225張，佔整體市場成交張數的16.48%。當日現股當沖之總損益為+1.45萬元、每張平均損益則為+64元。
開盤價
34.55
收盤價
34.1
當日範圍
33.8 - 34.55
成交張數
1,365
開盤價(昨)
34.7
收盤價(昨)
34.2
昨日範圍
34.15 - 34.75
成交張數(昨)
1,316
成交金額
4650.02萬
成交金額(昨)
4522.40萬
52週範圍
30.85 - 40.8
發行股數
4億
市值
121億
現股當沖－歷史逐日資訊
開盤價
34.55
收盤價
34.1
成交張數
1,365
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 34.1 | -0.1 | -0.29 | 1,365 | 4,651.23 | 225 | 16.48 | 765.79 | 16.46 | 767.25 | 16.5 | +1.45 | +64.44 | 0 | 0 |
| 2025/07/04 | 34.2 | -0.5 | -1.44 | 1,316 | 4,523.65 | 220 | 16.71 | 754.63 | 16.68 | 757.75 | 16.75 | +3.12 | +141.59 | 0 | 0 |
| 2025/07/03 | 34.7 | +0.2 | +0.58 | 1,720 | 5,950.5 | 547 | 31.81 | 1,894.63 | 31.84 | 1,892.26 | 31.8 | -2.38 | -43.42 | 0 | 0 |
| 2025/07/02 | 34.5 | +0.85 | +2.53 | 3,229 | 11,110.04 | 993 | 30.75 | 3,407.93 | 30.67 | 3,427.74 | 30.85 | +19.82 | +199.55 | 0 | 0 |
| 2025/07/01 | 33.65 | +0.15 | +0.45 | 884 | 2,983.84 | 123 | 13.91 | 414.93 | 13.91 | 414.99 | 13.91 | +0.06 | +4.88 | 0 | 0 |
| 2025/06/30 | 33.5 | -0.35 | -1.03 | 1,435 | 4,830.68 | 190 | 13.24 | 639.43 | 13.24 | 642.33 | 13.3 | +2.9 | +152.37 | 1 | 0.07 |
| 2025/06/27 | 33.85 | +0.25 | +0.74 | 1,120 | 3,780.41 | 193 | 17.23 | 650.58 | 17.21 | 651.87 | 17.24 | +1.29 | +66.84 | 0 | 0 |
| 2025/06/26 | 33.6 | +0.2 | +0.6 | 992 | 3,336.68 | 131 | 13.2 | 440.36 | 13.2 | 440.96 | 13.22 | +0.61 | +46.56 | 0 | 0 |
| 2025/06/25 | 33.4 | +0 | +0 | 1,363 | 4,573.9 | 34 | 2.49 | 62.6 | 1.37 | 63.05 | 1.38 | +0.45 | +130.88 | 0 | 0 |
| 2025/06/24 | 33.4 | +0.6 | +1.83 | 1,662 | 5,563.69 | 313 | 18.83 | 1,044.14 | 18.77 | 1,048.18 | 18.84 | +4.04 | +129.23 | 0 | 0 |
| 2025/06/23 | 32.8 | -0.5 | -1.5 | 1,868 | 6,116.12 | 479 | 25.64 | 1,568.4 | 25.64 | 1,569.64 | 25.66 | +1.25 | +25.99 | 0 | 0 |
| 2025/06/20 | 33.3 | -0.3 | -0.89 | 3,963 | 13,145.03 | 629 | 15.87 | 2,089.03 | 15.89 | 2,090.62 | 15.9 | +1.59 | +25.36 | 0 | 0 |
| 2025/06/19 | 33.6 | -0.8 | -2.33 | 3,404 | 11,541.36 | 475 | 13.95 | 1,612.45 | 13.97 | 1,614.86 | 13.99 | +2.41 | +50.74 | 0 | 0 |
| 2025/06/18 | 34.4 | +0 | +0 | 1,669 | 5,767.76 | 258 | 15.45 | 890.93 | 15.45 | 891.56 | 15.46 | +0.62 | +24.22 | 0 | 0 |
| 2025/06/17 | 34.4 | +0.15 | +0.44 | 1,247 | 4,279.36 | 225 | 18.04 | 771.97 | 18.04 | 773.22 | 18.07 | +1.25 | +55.56 | 0 | 0 |
| 2025/06/16 | 34.25 | -0.3 | -0.87 | 1,746 | 5,972.86 | 391 | 22.4 | 1,337.23 | 22.39 | 1,338.11 | 22.4 | +0.87 | +22.25 | 2 | 0.11 |
| 2025/06/13 | 34.55 | +0.05 | +0.14 | 1,566 | 5,402.98 | 384 | 24.52 | 1,325.21 | 24.53 | 1,325.92 | 24.54 | +0.71 | +18.62 | 0 | 0 |
| 2025/06/12 | 34.5 | +0 | +0 | 1,461 | 5,040.1 | 206 | 14.1 | 709.82 | 14.08 | 711.21 | 14.11 | +1.4 | +67.72 | 0 | 0 |
| 2025/06/11 | 34.5 | -0.1 | -0.29 | 2,885 | 9,930.29 | 455 | 15.77 | 1,564.83 | 15.76 | 1,569.11 | 15.8 | +4.28 | +94.07 | 0 | 0 |
| 2025/06/10 | 34.6 | -0.05 | -0.14 | 2,318 | 8,039.2 | 312 | 13.46 | 1,081.29 | 13.45 | 1,082.88 | 13.47 | +1.59 | +51.12 | 5 | 0.22 |
| 2025/06/09 | 34.65 | -0.5 | -1.42 | 2,679 | 9,365.42 | 268 | 10 | 935.95 | 9.99 | 942.75 | 10.07 | +6.8 | +253.73 | 0 | 0 |
| 2025/06/06 | 35.15 | +0.65 | +1.88 | 2,495 | 8,711.29 | 476 | 19.08 | 1,659.29 | 19.05 | 1,662.08 | 19.08 | +2.79 | +58.51 | 0 | 0 |
| 2025/06/05 | 34.5 | -0.3 | -0.86 | 2,023 | 7,009.11 | 149 | 7.36 | 516.03 | 7.36 | 517.24 | 7.38 | +1.21 | +80.87 | 0 | 0 |
| 2025/06/04 | 34.8 | +0.3 | +0.87 | 2,493 | 8,703.19 | 366 | 14.68 | 1,275.82 | 14.66 | 1,280.16 | 14.71 | +4.34 | +118.72 | 0 | 0 |
| 2025/06/03 | 34.5 | -0.1 | -0.29 | 2,021 | 7,006.65 | 362 | 17.92 | 1,257.84 | 17.95 | 1,258.68 | 17.96 | +0.85 | +23.48 | 0 | 0 |
| 2025/06/02 | 34.6 | -0.45 | -1.28 | 3,277 | 11,428.86 | 700 | 21.36 | 2,438.66 | 21.34 | 2,453.41 | 21.47 | +14.75 | +210.71 | 0 | 0 |
| 2025/05/29 | 35.05 | -0.55 | -1.54 | 4,670 | 16,428.35 | 925 | 19.81 | 3,260.94 | 19.85 | 3,260.96 | 19.85 | +0.02 | +0.22 | 0 | 0 |
| 2025/05/28 | 35.6 | -1.15 | -3.13 | 6,808 | 24,533.6 | 1,215 | 17.85 | 4,394.73 | 17.91 | 4,382.84 | 17.86 | -11.89 | -97.86 | 2 | 0.03 |
| 2025/05/27 | 36.75 | -0.4 | -1.08 | 3,162 | 11,656.59 | 780 | 24.67 | 2,874.38 | 24.66 | 2,877.64 | 24.69 | +3.27 | +41.86 | 0 | 0 |
| 2025/05/26 | 37.15 | -0.25 | -0.67 | 2,122 | 7,886.95 | 252 | 11.88 | 936.99 | 11.88 | 938.5 | 11.9 | +1.5 | +59.72 | 0 | 0 |
| 2025/05/23 | 37.4 | -0.25 | -0.66 | 2,271 | 8,515.16 | 398 | 17.53 | 1,497.13 | 17.58 | 1,492.98 | 17.53 | -4.14 | -104.15 | 0 | 0 |
| 2025/05/22 | 37.65 | -0.15 | -0.4 | 1,880 | 7,085.05 | 512 | 27.23 | 1,932.33 | 27.27 | 1,928.61 | 27.22 | -3.72 | -72.66 | 0 | 0 |
| 2025/05/21 | 37.8 | +0.15 | +0.4 | 1,721 | 6,488.3 | 521 | 30.27 | 1,964.36 | 30.28 | 1,965.2 | 30.29 | +0.84 | +16.12 | 1 | 0.06 |
| 2025/05/20 | 37.65 | +0.15 | +0.4 | 2,806 | 10,614.01 | 717 | 25.55 | 2,710.53 | 25.54 | 2,706.89 | 25.5 | -3.63 | -50.63 | 0 | 0 |
| 2025/05/19 | 37.5 | +0 | +0 | 2,836 | 10,678.9 | 798 | 28.14 | 3,004.49 | 28.13 | 3,005.89 | 28.15 | +1.41 | +17.67 | 1 | 0.04 |
| 2025/05/16 | 37.5 | +0.55 | +1.49 | 6,219 | 23,385.43 | 1,754 | 28.2 | 6,568.4 | 28.09 | 6,602.93 | 28.24 | +34.52 | +196.84 | 0 | 0 |
| 2025/05/15 | 36.95 | -0.7 | -1.86 | 4,275 | 15,945.17 | 493 | 11.53 | 1,844.3 | 11.57 | 1,847.24 | 11.58 | +2.95 | +59.84 | 2 | 0.05 |
| 2025/05/14 | 37.65 | -0.2 | -0.53 | 4,802 | 18,029.82 | 640 | 13.33 | 2,405.02 | 13.34 | 2,410.01 | 13.37 | +4.99 | +77.89 | 0 | 0 |
| 2025/05/13 | 37.85 | +0.15 | +0.4 | 2,702 | 10,227.23 | 510 | 18.88 | 1,929.82 | 18.87 | 1,930.64 | 18.88 | +0.82 | +16.18 | 0 | 0 |
| 2025/05/12 | 37.7 | -0.2 | -0.53 | 2,790 | 10,498.63 | 372 | 13.33 | 1,401.23 | 13.35 | 1,401.11 | 13.35 | -0.12 | -3.36 | 0 | 0 |
| 2025/05/09 | 37.9 | +0.6 | +1.61 | 2,569 | 9,689.85 | 510 | 19.85 | 1,916.33 | 19.78 | 1,924.05 | 19.86 | +7.72 | +151.47 | 0 | 0 |
| 2025/05/08 | 37.3 | -0.3 | -0.8 | 3,181 | 11,914.6 | 382 | 12.01 | 1,431.64 | 12.02 | 1,430.28 | 12 | -1.36 | -35.73 | 0 | 0 |
| 2025/05/07 | 37.6 | -0.75 | -1.96 | 3,782 | 14,308.78 | 674 | 17.82 | 2,553.26 | 17.84 | 2,552.13 | 17.84 | -1.13 | -16.77 | 0 | 0 |
| 2025/05/06 | 38.35 | +0.35 | +0.92 | 3,107 | 11,843.7 | 1,058 | 34.05 | 4,025.97 | 33.99 | 4,030.57 | 34.03 | +4.61 | +43.57 | 0 | 0 |
| 2025/05/05 | 38 | +0 | +0 | 5,595 | 21,419.73 | 2,153 | 38.48 | 8,249.56 | 38.51 | 8,248.28 | 38.51 | -1.27 | -5.92 | 1 | 0.02 |
| 2025/05/02 | 38 | +0.45 | +1.2 | 3,208 | 12,167.25 | 506 | 15.77 | 1,914.87 | 15.74 | 1,919.76 | 15.78 | +4.88 | +96.54 | 0 | 0 |
| 2025/04/30 | 37.55 | -0.85 | -2.21 | 5,081 | 19,239.67 | 686 | 13.5 | 2,595.11 | 13.49 | 2,612.22 | 13.58 | +17.12 | +249.56 | 0 | 0 |
| 2025/04/29 | 38.4 | +0 | +0 | 2,941 | 11,292.81 | 424 | 14.42 | 1,627.87 | 14.42 | 1,628.85 | 14.42 | +0.98 | +23.11 | 0 | 0 |
| 2025/04/28 | 38.4 | -0.4 | -1.03 | 4,569 | 17,539.02 | 790 | 17.29 | 3,038.05 | 17.32 | 3,038.11 | 17.32 | +0.06 | +0.7 | 3 | 0.07 |
| 2025/04/25 | 38.8 | +0.8 | +2.11 | 4,897 | 18,911.04 | 857 | 17.5 | 3,296.76 | 17.43 | 3,309.57 | 17.5 | +12.8 | +149.36 | 2 | 0.04 |
| 2025/04/24 | 38 | +0.2 | +0.53 | 4,599 | 17,414.91 | 1,033 | 22.46 | 3,909.55 | 22.45 | 3,913.72 | 22.47 | +4.17 | +40.32 | 0 | 0 |
| 2025/04/23 | 37.8 | +0.8 | +2.16 | 5,606 | 21,142.9 | 1,755 | 31.3 | 6,604.15 | 31.24 | 6,625.59 | 31.34 | +21.43 | +122.14 | 2 | 0.04 |
| 2025/04/22 | 37 | -0.4 | -1.07 | 3,783 | 14,026 | 1,133 | 29.95 | 4,202.28 | 29.96 | 4,206.58 | 29.99 | +4.3 | +37.95 | 1 | 0.03 |
| 2025/04/21 | 37.4 | +0.4 | +1.08 | 5,137 | 19,220.82 | 1,771 | 34.47 | 6,624.42 | 34.46 | 6,620.1 | 34.44 | -4.32 | -24.36 | 0 | 0 |
| 2025/04/18 | 37 | +0.35 | +0.95 | 4,506 | 16,627.69 | 1,080 | 23.97 | 3,990.76 | 24 | 3,981.41 | 23.94 | -9.35 | -86.57 | 7 | 0.16 |
| 2025/04/17 | 36.65 | +0.85 | +2.37 | 4,222 | 15,303.4 | 818 | 19.38 | 2,940.24 | 19.21 | 2,977.1 | 19.45 | +36.86 | +450.61 | 25 | 0.59 |
| 2025/04/16 | 35.8 | +0 | +0 | 5,103 | 18,527.91 | 1,182 | 23.16 | 4,301.09 | 23.21 | 4,274.01 | 23.07 | -27.08 | -229.1 | 0 | 0 |
| 2025/04/15 | 35.8 | +1.45 | +4.22 | 4,313 | 15,256.88 | 930 | 21.56 | 3,275.22 | 21.47 | 3,306.25 | 21.67 | +31.04 | +333.71 | 0 | 0 |
| 2025/04/14 | 34.35 | +0.4 | +1.18 | 6,402 | 22,169.09 | 1,716 | 26.8 | 5,954.45 | 26.86 | 5,936.81 | 26.78 | -17.64 | -102.83 | 0 | 0 |
| 2025/04/11 | 33.95 | -0.5 | -1.45 | 5,790 | 19,312.94 | 2,282 | 39.42 | 7,586.26 | 39.28 | 7,639.69 | 39.56 | +53.43 | +234.14 | 0 | 0 |
| 2025/04/10 | 34.45 | +3.1 | +9.89 | 3,169 | 10,918.41 | 620 | 19.56 | 2,135.9 | 19.56 | 2,135.9 | 19.56 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 31.35 | -2.65 | -7.79 | 11,411 | 36,969.99 | 4,289 | 37.59 | 13,836.81 | 37.43 | 14,073.23 | 38.07 | +236.43 | +551.24 | 5 | 0.04 |
| 2025/04/08 | 34 | -0.7 | -2.02 | 11,816 | 39,260.75 | 4,916 | 41.6 | 16,302.52 | 41.52 | 16,478.57 | 41.97 | +176.04 | +358.11 | 0 | 0 |
| 2025/04/07 | 34.7 | -3.85 | -9.99 | 1,302 | 4,516.9 | 5 | 0.38 | 17.35 | 0.38 | 17.35 | 0.38 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.55 | +0.6 | +1.58 | 3,787 | 14,442.97 | 1,077 | 28.44 | 4,099.2 | 28.38 | 4,104.08 | 28.42 | +4.88 | +45.26 | 2 | 0.05 |
| 2025/04/01 | 37.95 | +0.35 | +0.93 | 5,487 | 20,922.28 | 1,336 | 24.35 | 5,095.9 | 24.36 | 5,106.31 | 24.41 | +10.41 | +77.92 | 1 | 0.02 |
| 2025/03/31 | 37.6 | -1.9 | -4.81 | 8,170 | 31,042.94 | 2,790 | 34.15 | 10,579.55 | 34.08 | 10,641.56 | 34.28 | +62.01 | +222.26 | 1 | 0.01 |
| 2025/03/28 | 39.5 | -1.3 | -3.19 | 10,392 | 41,392.52 | 3,154 | 30.35 | 12,562.47 | 30.35 | 12,613.42 | 30.47 | +50.95 | +161.53 | 5 | 0.05 |
| 2025/03/27 | 40.8 | +0.95 | +2.38 | 10,874 | 44,128.55 | 3,541 | 32.56 | 14,347 | 32.51 | 14,370.52 | 32.57 | +23.52 | +66.41 | 4 | 0.04 |
| 2025/03/26 | 39.85 | +0.95 | +2.44 | 12,749 | 50,916.56 | 3,359 | 26.35 | 13,345.97 | 26.21 | 13,432.99 | 26.38 | +87.02 | +259.07 | 5 | 0.04 |
| 2025/03/25 | 38.9 | -0.4 | -1.02 | 6,982 | 27,228.72 | 1,968 | 28.19 | 7,681.31 | 28.21 | 7,676.51 | 28.19 | -4.8 | -24.42 | 0 | 0 |
| 2025/03/24 | 39.3 | +0.25 | +0.64 | 8,502 | 33,214.84 | 2,715 | 31.93 | 10,609.07 | 31.94 | 10,608.3 | 31.94 | -0.77 | -2.84 | 6 | 0.07 |
| 2025/03/21 | 39.05 | +0.95 | +2.49 | 16,189 | 62,539.7 | 4,597 | 28.4 | 17,701.29 | 28.3 | 17,785 | 28.44 | +83.7 | +182.09 | 9 | 0.06 |
| 2025/03/20 | 38.1 | +0.2 | +0.53 | 7,442 | 28,318.24 | 2,298 | 30.88 | 8,748.58 | 30.89 | 8,743.17 | 30.87 | -5.42 | -23.56 | 3 | 0.04 |
| 2025/03/19 | 37.9 | +0 | +0 | 4,445 | 16,834.64 | 1,209 | 27.2 | 4,580.4 | 27.21 | 4,576.54 | 27.19 | -3.87 | -31.97 | 0 | 0 |
| 2025/03/18 | 37.9 | -0.05 | -0.13 | 8,904 | 33,622.55 | 2,275 | 25.55 | 8,599.9 | 25.58 | 8,623.91 | 25.65 | +24.02 | +105.56 | 3 | 0.03 |
| 2025/03/17 | 37.95 | +1.55 | +4.26 | 16,045 | 60,342.07 | 3,872 | 24.13 | 14,496.39 | 24.02 | 14,532.47 | 24.08 | +36.09 | +93.19 | 11 | 0.07 |
| 2025/03/14 | 36.4 | +0.15 | +0.41 | 5,298 | 19,285.99 | 1,428 | 26.95 | 5,202.98 | 26.98 | 5,208.56 | 27.01 | +5.58 | +39.08 | 1 | 0.02 |
| 2025/03/13 | 36.25 | -0.25 | -0.68 | 11,442 | 42,284.86 | 2,591 | 22.65 | 9,553.8 | 22.59 | 9,556.79 | 22.6 | +2.99 | +11.54 | 5 | 0.04 |
| 2025/03/12 | 36.5 | -0.2 | -0.54 | 18,116 | 65,787.2 | 7,225 | 39.88 | 26,214.14 | 39.85 | 26,251.62 | 39.9 | +37.48 | +51.88 | 5 | 0.03 |
| 2025/03/11 | 36.7 | +0.95 | +2.66 | 8,337 | 30,302.37 | 1,154 | 13.84 | 4,169.51 | 13.76 | 4,168.64 | 13.76 | -0.87 | -7.54 | 0 | 0 |
| 2025/03/10 | 35.75 | -0.2 | -0.56 | 5,296 | 19,062.74 | 1,785 | 33.7 | 6,420.02 | 33.68 | 6,446.37 | 33.82 | +26.36 | +147.65 | 1 | 0.02 |
| 2025/03/07 | 35.95 | +0 | +0 | 1,720 | 6,159.21 | 302 | 17.56 | 1,082.78 | 17.58 | 1,085.05 | 17.62 | +2.27 | +75 | 0 | 0 |
| 2025/03/06 | 35.95 | +0.15 | +0.42 | 1,349 | 4,854.57 | 189 | 14.01 | 680.08 | 14.01 | 679.55 | 14 | -0.53 | -28.04 | 0 | 0 |
| 2025/03/05 | 35.8 | -0.5 | -1.38 | 3,070 | 11,026.61 | 679 | 22.12 | 2,438.94 | 22.12 | 2,445.33 | 22.18 | +6.39 | +94.11 | 0 | 0 |
| 2025/03/04 | 36.3 | +0.5 | +1.4 | 2,915 | 10,484.52 | 554 | 19 | 1,976.21 | 18.85 | 1,984.72 | 18.93 | +8.52 | +153.7 | 0 | 0 |
| 2025/03/03 | 35.8 | +0.2 | +0.56 | 1,899 | 6,811.03 | 496 | 26.12 | 1,776.98 | 26.09 | 1,782.76 | 26.17 | +5.78 | +116.43 | 0 | 0 |
| 2025/02/27 | 35.6 | -0.45 | -1.25 | 2,241 | 8,012.75 | 428 | 19.1 | 1,530.55 | 19.1 | 1,531.8 | 19.12 | +1.25 | +29.32 | 0 | 0 |
| 2025/02/26 | 36.05 | -0.5 | -1.37 | 2,389 | 8,633.96 | 565 | 23.65 | 2,042.51 | 23.66 | 2,044.28 | 23.68 | +1.76 | +31.24 | 0 | 0 |
| 2025/02/25 | 36.55 | +0.15 | +0.41 | 3,484 | 12,653.87 | 1,022 | 29.33 | 3,705.59 | 29.28 | 3,716.89 | 29.37 | +11.3 | +110.62 | 4 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
