3056
34.1
TWD+1.00 (3.02%)
2024.11.21收盤
富華新－現股當沖
富華新最新現股當沖狀況
整理富華新最新(2024/11/21) 當沖狀況。整體成交張數為567張，佔整體市場成交張數的18.66%。當日現股當沖之總損益為+14.69萬元、每張平均損益則為+259元。
開盤價
33.05
收盤價
34.1
當日範圍
32.7 - 34.5
成交張數
3,039
開盤價(昨)
33.5
收盤價(昨)
33.1
昨日範圍
32.9 - 33.65
成交張數(昨)
1,332
成交金額
1.03億
成交金額(昨)
4421.35萬
52週範圍
27 - 39.7
發行股數
4億
市值
121億
現股當沖－歷史逐日資訊
開盤價
33.05
收盤價
34.1
成交張數
3,039
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 34.1 | +1 | +3.02 | 3,039 | 10,257.17 | 567 | 18.66 | 1,905.1 | 18.57 | 1,919.79 | 18.72 | +14.69 | +259.08 | 0 | 0 |
| 11/20 | 33.1 | -0.15 | -0.45 | 1,332 | 4,420.15 | 335 | 25.16 | 1,111.47 | 25.15 | 1,112.47 | 25.17 | +0.99 | +29.7 | 0 | 0 |
| 11/19 | 33.25 | +0.3 | +0.91 | 1,040 | 3,458.02 | 203 | 19.52 | 673.34 | 19.47 | 675.43 | 19.53 | +2.09 | +102.96 | 0 | 0 |
| 11/18 | 32.95 | -0.1 | -0.3 | 703 | 2,313.78 | 113 | 16.07 | 371.63 | 16.06 | 372.86 | 16.11 | +1.23 | +108.41 | 0 | 0 |
| 11/15 | 33.05 | +0.75 | +2.32 | 1,151 | 3,805.33 | 262 | 22.75 | 864.46 | 22.72 | 864.62 | 22.72 | +0.15 | +5.92 | 0 | 0 |
| 11/14 | 32.3 | -0.95 | -2.86 | 1,529 | 5,019.36 | 299 | 19.56 | 980.28 | 19.53 | 986.23 | 19.65 | +5.95 | +198.83 | 0 | 0 |
| 11/13 | 33.25 | -0.3 | -0.89 | 967 | 3,218.6 | 273 | 28.24 | 908.81 | 28.24 | 909.61 | 28.26 | +0.8 | +29.3 | 0 | 0 |
| 11/12 | 33.55 | -0.15 | -0.45 | 1,129 | 3,772.85 | 216 | 19.14 | 720.62 | 19.1 | 723.46 | 19.18 | +2.85 | +131.71 | 0 | 0 |
| 11/11 | 33.7 | +0.2 | +0.6 | 2,408 | 8,165.93 | 647 | 26.87 | 2,194.05 | 26.87 | 2,194.99 | 26.88 | +0.94 | +14.53 | 0 | 0 |
| 11/08 | 33.5 | +1.3 | +4.04 | 6,756 | 22,660.9 | 1,884 | 27.89 | 6,306 | 27.83 | 6,323.04 | 27.9 | +17.04 | +90.45 | 2 | 0.03 |
| 11/07 | 32.2 | +0.2 | +0.63 | 760 | 2,444.61 | 186 | 24.46 | 597.13 | 24.43 | 598.95 | 24.5 | +1.82 | +97.85 | 0 | 0 |
| 11/06 | 32 | +0.25 | +0.79 | 1,084 | 3,461.8 | 146 | 13.46 | 465.09 | 13.43 | 465.81 | 13.46 | +0.71 | +48.97 | 0 | 0 |
| 11/05 | 31.75 | -0.1 | -0.31 | 687 | 2,178.34 | 214 | 31.17 | 679.5 | 31.19 | 678.88 | 31.16 | -0.63 | -29.44 | 0 | 0 |
| 11/04 | 31.85 | -0.45 | -1.39 | 861 | 2,762.24 | 164 | 19.05 | 526.16 | 19.05 | 526.51 | 19.06 | +0.35 | +21.65 | 1 | 0.12 |
| 11/01 | 32.3 | +1.1 | +3.53 | 2,177 | 6,975.52 | 461 | 21.18 | 1,470.92 | 21.09 | 1,474.24 | 21.13 | +3.33 | +72.13 | 0 | 0 |
| 10/30 | 31.2 | +0 | +0 | 576 | 1,805.52 | 124 | 21.51 | 388.34 | 21.51 | 389.3 | 21.56 | +0.96 | +77.42 | 0 | 0 |
| 10/29 | 31.2 | -0.3 | -0.95 | 950 | 2,962.85 | 258 | 27.17 | 804.76 | 27.16 | 807.65 | 27.26 | +2.88 | +111.82 | 0 | 0 |
| 10/28 | 31.5 | +0.5 | +1.61 | 1,177 | 3,699.05 | 373 | 31.68 | 1,170.35 | 31.64 | 1,172.47 | 31.7 | +2.12 | +56.97 | 0 | 0 |
| 10/25 | 31 | -0.05 | -0.16 | 540 | 1,678.27 | 137 | 25.35 | 425.28 | 25.34 | 425.63 | 25.36 | +0.35 | +25.55 | 0 | 0 |
| 10/24 | 31.05 | -0.5 | -1.58 | 1,550 | 4,805.98 | 373 | 24.06 | 1,156.78 | 24.07 | 1,155.93 | 24.05 | -0.84 | -22.52 | 0 | 0 |
| 10/23 | 31.55 | -0.25 | -0.79 | 762 | 2,418.99 | 266 | 34.9 | 845.16 | 34.94 | 844.49 | 34.91 | -0.68 | -25.56 | 0 | 0 |
| 10/22 | 31.8 | -0.2 | -0.62 | 822 | 2,604.62 | 184 | 22.38 | 582.8 | 22.38 | 583.07 | 22.39 | +0.26 | +14.13 | 0 | 0 |
| 10/21 | 32 | +0.15 | +0.47 | 951 | 3,022.78 | 297 | 31.22 | 944.2 | 31.24 | 943.45 | 31.21 | -0.75 | -25.25 | 0 | 0 |
| 10/18 | 31.85 | -0.25 | -0.78 | 890 | 2,852.18 | 304 | 34.15 | 974.5 | 34.17 | 976.63 | 34.24 | +2.14 | +70.39 | 0 | 0 |
| 10/17 | 32.1 | +0.75 | +2.39 | 3,579 | 11,622.34 | 943 | 26.35 | 3,045.36 | 26.2 | 3,069.72 | 26.41 | +24.36 | +258.32 | 0 | 0 |
| 10/16 | 31.35 | +0.15 | +0.48 | 4,802 | 15,041.24 | 657 | 13.68 | 2,054.85 | 13.66 | 2,059.94 | 13.7 | +5.09 | +77.47 | 0 | 0 |
| 10/15 | 31.2 | +0.25 | +0.81 | 700 | 2,177.12 | 153 | 21.86 | 476 | 21.86 | 475.13 | 21.82 | -0.87 | -56.86 | 0 | 0 |
| 10/14 | 30.95 | +0.1 | +0.32 | 1,221 | 3,767.98 | 295 | 24.16 | 910.13 | 24.15 | 910.78 | 24.17 | +0.65 | +22.03 | 0 | 0 |
| 10/11 | 30.85 | -0.15 | -0.48 | 1,201 | 3,695.38 | 370 | 30.8 | 1,138.06 | 30.8 | 1,139.27 | 30.83 | +1.21 | +32.7 | 0 | 0 |
| 10/09 | 31 | -0.15 | -0.48 | 1,074 | 3,324.21 | 350 | 32.59 | 1,083.68 | 32.6 | 1,083.58 | 32.6 | -0.1 | -2.86 | 0 | 0 |
| 10/08 | 31.15 | -0.25 | -0.8 | 1,456 | 4,505.72 | 459 | 31.52 | 1,421.86 | 31.56 | 1,422.67 | 31.57 | +0.82 | +17.86 | 0 | 0 |
| 10/07 | 31.4 | -0.45 | -1.41 | 2,589 | 8,096.51 | 574 | 22.17 | 1,795.68 | 22.18 | 1,796.43 | 22.19 | +0.75 | +13.07 | 0 | 0 |
| 10/04 | 31.85 | -0.45 | -1.39 | 2,243 | 7,110.91 | 426 | 18.99 | 1,350.52 | 18.99 | 1,349.52 | 18.98 | -1 | -23.47 | 0 | 0 |
| 10/01 | 32.3 | -0.45 | -1.37 | 892 | 2,893.25 | 250 | 28.01 | 810.75 | 28.02 | 810.26 | 28.01 | -0.49 | -19.8 | 0 | 0 |
| 09/30 | 32.75 | +0.15 | +0.46 | 700 | 2,283.02 | 279 | 39.84 | 910.57 | 39.88 | 910.17 | 39.87 | -0.4 | -14.16 | 0 | 0 |
| 09/27 | 32.6 | +0.1 | +0.31 | 888 | 2,886.68 | 183 | 20.61 | 593.37 | 20.56 | 594.67 | 20.6 | +1.3 | +71.31 | 0 | 0 |
| 09/26 | 32.5 | +0 | +0 | 931 | 3,011.58 | 211 | 22.65 | 682.28 | 22.66 | 682.88 | 22.68 | +0.59 | +28.2 | 0 | 0 |
| 09/25 | 32.5 | +0.5 | +1.56 | 1,050 | 3,411.92 | 266 | 25.34 | 864.03 | 25.32 | 865.27 | 25.36 | +1.24 | +46.43 | 1 | 0.1 |
| 09/24 | 32 | +0.1 | +0.31 | 1,174 | 3,760.83 | 238 | 20.27 | 762.41 | 20.27 | 762.55 | 20.28 | +0.14 | +6.09 | 0 | 0 |
| 09/23 | 31.9 | -1.45 | -4.35 | 3,913 | 12,541.6 | 799 | 20.42 | 2,564.45 | 20.45 | 2,565.86 | 20.46 | +1.41 | +17.65 | 7 | 0.18 |
| 09/20 | 33.35 | -2.5 | -6.97 | 6,848 | 22,808.63 | 1,577 | 23.03 | 5,245.76 | 23 | 5,317.54 | 23.31 | +71.78 | +455.17 | 0 | 0 |
| 09/19 | 35.85 | +0.8 | +2.28 | 1,170 | 4,170.98 | 125 | 10.68 | 442.95 | 10.62 | 444.96 | 10.67 | +2.01 | +160.8 | 0 | 0 |
| 09/18 | 35.05 | +0.15 | +0.43 | 711 | 2,483.36 | 84 | 11.81 | 293.3 | 11.81 | 293.8 | 11.83 | +0.5 | +59.52 | 0 | 0 |
| 09/16 | 34.9 | -0.1 | -0.29 | 631 | 2,205.21 | 185 | 29.32 | 647.4 | 29.36 | 647.26 | 29.35 | -0.14 | -7.84 | 0 | 0 |
| 09/13 | 35 | +0.7 | +2.04 | 815 | 2,845.01 | 212 | 26.01 | 737.29 | 25.92 | 739.88 | 26.01 | +2.59 | +122.17 | 0 | 0 |
| 09/12 | 34.3 | +0.5 | +1.48 | 1,150 | 3,938.92 | 314 | 27.3 | 1,074.38 | 27.28 | 1,077.49 | 27.36 | +3.12 | +99.2 | 0 | 0 |
| 09/11 | 33.8 | -1 | -2.87 | 2,616 | 8,888.28 | 919 | 35.13 | 3,120.24 | 35.11 | 3,120.46 | 35.11 | +0.21 | +2.34 | 2 | 0.08 |
| 09/10 | 34.8 | -0.8 | -2.25 | 1,712 | 5,996.32 | 466 | 27.22 | 1,632.59 | 27.23 | 1,637.69 | 27.31 | +5.11 | +109.66 | 0 | 0 |
| 09/09 | 35.6 | -0.05 | -0.14 | 1,181 | 4,147.08 | 268 | 22.69 | 940.18 | 22.67 | 943.95 | 22.76 | +3.77 | +140.49 | 0 | 0 |
| 09/06 | 35.65 | +0 | +0 | 1,242 | 4,383.07 | 198 | 15.94 | 698.73 | 15.94 | 701.52 | 16.01 | +2.79 | +140.91 | 0 | 0 |
| 09/05 | 35.65 | -0.05 | -0.14 | 1,317 | 4,710.77 | 330 | 25.06 | 1,182.58 | 25.1 | 1,181.59 | 25.08 | -0.99 | -30.15 | 0 | 0 |
| 09/04 | 35.7 | -1.15 | -3.12 | 2,339 | 8,317.28 | 699 | 29.89 | 2,479.96 | 29.82 | 2,489.84 | 29.94 | +9.88 | +141.34 | 1 | 0.04 |
| 09/03 | 36.85 | -0.25 | -0.67 | 1,169 | 4,288.47 | 214 | 18.31 | 786.59 | 18.34 | 787.25 | 18.36 | +0.66 | +30.84 | 0 | 0 |
| 09/02 | 37.1 | -0.5 | -1.33 | 1,789 | 6,700.82 | 451 | 25.21 | 1,695.45 | 25.3 | 1,694.77 | 25.29 | -0.69 | -15.19 | 0 | 0 |
| 08/30 | 37.6 | +0.9 | +2.45 | 2,094 | 7,838.22 | 316 | 15.09 | 1,178.06 | 15.03 | 1,182.36 | 15.08 | +4.29 | +135.92 | 0 | 0 |
| 08/29 | 36.7 | -0.35 | -0.94 | 1,507 | 5,521.52 | 404 | 26.81 | 1,484.11 | 26.88 | 1,484.07 | 26.88 | -0.04 | -0.99 | 1 | 0.07 |
| 08/28 | 37.05 | +0.55 | +1.51 | 2,062 | 7,658.57 | 636 | 30.85 | 2,362.2 | 30.84 | 2,361.26 | 30.83 | -0.94 | -14.78 | 0 | 0 |
| 08/27 | 36.5 | +0.5 | +1.39 | 1,641 | 5,954.86 | 416 | 25.36 | 1,506.35 | 25.3 | 1,506.06 | 25.29 | -0.29 | -7.09 | 0 | 0 |
| 08/26 | 36 | +0.1 | +0.28 | 1,568 | 5,626.65 | 300 | 19.14 | 1,082.16 | 19.23 | 1,080.15 | 19.2 | -2.01 | -67 | 0 | 0 |
| 08/23 | 35.9 | -0.5 | -1.37 | 2,090 | 7,506.83 | 665 | 31.82 | 2,382.75 | 31.74 | 2,395.11 | 31.91 | +12.37 | +185.94 | 0 | 0 |
| 08/22 | 36.4 | -0.95 | -2.54 | 4,020 | 14,680.11 | 1,064 | 26.46 | 3,885.06 | 26.46 | 3,893.57 | 26.52 | +8.51 | +79.98 | 0 | 0 |
| 08/21 | 37.35 | +0.2 | +0.54 | 2,689 | 9,966.75 | 1,029 | 38.27 | 3,816.36 | 38.29 | 3,817.61 | 38.3 | +1.25 | +12.1 | 4 | 0.15 |
| 08/20 | 37.15 | -1.1 | -2.88 | 3,518 | 13,139.15 | 583 | 16.57 | 2,178.44 | 16.58 | 2,182.26 | 16.61 | +3.83 | +65.61 | 0 | 0 |
| 08/19 | 38.25 | +0.8 | +2.14 | 3,148 | 12,013.08 | 665 | 21.13 | 2,536.3 | 21.11 | 2,537.45 | 21.12 | +1.15 | +17.29 | 0 | 0 |
| 08/16 | 37.45 | +1.95 | +5.49 | 6,018 | 22,720.85 | 1,186 | 19.71 | 4,463.91 | 19.65 | 4,471.48 | 19.68 | +7.57 | +63.83 | 40 | 0.66 |
| 08/15 | 35.5 | +0.72 | +2.06 | 3,271 | 11,683.48 | 740 | 22.62 | 2,652.03 | 22.7 | 2,642.78 | 22.62 | -9.26 | -125.07 | 9 | 0.28 |
| 08/14 | 36.6 | +0.9 | +2.52 | 3,888 | 14,184.47 | 289 | 7.43 | 1,050.91 | 7.41 | 1,055.04 | 7.44 | +4.12 | +142.73 | 0 | 0 |
| 08/13 | 35.7 | -0.1 | -0.28 | 1,322 | 4,701 | 100 | 7.57 | 355.74 | 7.57 | 355.7 | 7.57 | -0.04 | -3.5 | 0 | 0 |
| 08/12 | 35.8 | +0.3 | +0.85 | 1,958 | 6,974.69 | 338 | 17.26 | 1,208.21 | 17.32 | 1,202.22 | 17.24 | -5.99 | -177.22 | 0 | 0 |
| 08/09 | 35.5 | +0 | +0 | 3,184 | 11,418.14 | 1,008 | 31.66 | 3,614.15 | 31.65 | 3,610.79 | 31.62 | -3.36 | -33.33 | 0 | 0 |
| 08/08 | 35.5 | -0.65 | -1.8 | 3,212 | 11,239.17 | 1,428 | 44.45 | 4,993.03 | 44.43 | 5,009.94 | 44.58 | +16.91 | +118.38 | 1 | 0.03 |
| 08/07 | 36.15 | +2.9 | +8.72 | 3,796 | 13,324.92 | 1,399 | 36.86 | 4,885.65 | 36.67 | 4,896 | 36.74 | +10.36 | +74.02 | 10 | 0.26 |
| 08/06 | 33.25 | -1.55 | -4.45 | 8,239 | 26,998.34 | 2,886 | 35.03 | 9,433.15 | 34.94 | 9,548.34 | 35.37 | +115.19 | +399.15 | 0 | 0 |
| 08/05 | 34.8 | -3.85 | -9.96 | 6,807 | 23,960.83 | 1,086 | 15.95 | 3,830.14 | 15.99 | 3,874.51 | 16.17 | +44.37 | +408.52 | 0 | 0 |
| 08/02 | 38.65 | -1.05 | -2.64 | 5,275 | 20,476.95 | 1,602 | 30.37 | 6,218.26 | 30.37 | 6,234.46 | 30.45 | +16.2 | +101.12 | 0 | 0 |
| 08/01 | 39.7 | +0.75 | +1.93 | 4,098 | 16,144.16 | 1,548 | 37.78 | 6,077.38 | 37.64 | 6,086.16 | 37.7 | +8.78 | +56.72 | 2 | 0.05 |
| 07/31 | 38.95 | +0.6 | +1.56 | 4,533 | 17,569.81 | 1,205 | 26.58 | 4,654.47 | 26.49 | 4,659.56 | 26.52 | +5.1 | +42.32 | 0 | 0 |
| 07/30 | 38.35 | +0.3 | +0.79 | 2,155 | 8,181.93 | 709 | 32.9 | 2,688.51 | 32.86 | 2,688.89 | 32.86 | +0.38 | +5.36 | 0 | 0 |
| 07/29 | 38.05 | +0.25 | +0.66 | 4,953 | 18,940.31 | 1,315 | 26.55 | 5,023.12 | 26.52 | 5,020.32 | 26.51 | -2.79 | -21.25 | 1 | 0.02 |
| 07/26 | 37.8 | +0.1 | +0.27 | 3,080 | 11,455.35 | 974 | 31.62 | 3,615.94 | 31.57 | 3,618.98 | 31.59 | +3.04 | +31.21 | 0 | 0 |
| 07/23 | 37.7 | +0.7 | +1.89 | 4,509 | 16,973.56 | 863 | 19.14 | 3,244.41 | 19.11 | 3,255.27 | 19.18 | +10.86 | +125.78 | 2 | 0.04 |
| 07/22 | 37 | -0.4 | -1.07 | 4,694 | 17,099.65 | 1,509 | 32.15 | 5,502.02 | 32.18 | 5,507.82 | 32.21 | +5.81 | +38.5 | 0 | 0 |
| 07/19 | 37.4 | -0.6 | -1.58 | 4,534 | 16,942.15 | 1,502 | 33.13 | 5,607.36 | 33.1 | 5,634.77 | 33.26 | +27.41 | +182.52 | 0 | 0 |
| 07/18 | 38 | +0.05 | +0.13 | 3,762 | 14,250.74 | 1,435 | 38.14 | 5,442.31 | 38.19 | 5,441.5 | 38.18 | -0.81 | -5.68 | 0 | 0 |
| 07/17 | 37.95 | -0.3 | -0.78 | 5,254 | 20,107.95 | 1,791 | 34.09 | 6,859.15 | 34.11 | 6,857.29 | 34.1 | -1.86 | -10.39 | 0 | 0 |
| 07/16 | 38.25 | +1.25 | +3.38 | 6,078 | 23,145.95 | 1,908 | 31.39 | 7,258.77 | 31.36 | 7,269.28 | 31.41 | +10.52 | +55.11 | 1 | 0.02 |
| 07/15 | 37 | +1 | +2.78 | 8,273 | 30,624.11 | 2,349 | 28.39 | 8,673.3 | 28.32 | 8,686.74 | 28.37 | +13.44 | +57.19 | 4 | 0.05 |
| 07/12 | 36 | +0.15 | +0.42 | 2,085 | 7,493.5 | 545 | 26.14 | 1,961.63 | 26.18 | 1,956.09 | 26.1 | -5.55 | -101.83 | 0 | 0 |
| 07/11 | 35.85 | +0.05 | +0.14 | 4,212 | 15,134.75 | 1,318 | 31.29 | 4,734.78 | 31.28 | 4,742.85 | 31.34 | +8.07 | +61.23 | 1 | 0.02 |
| 07/10 | 35.8 | +0.75 | +2.14 | 3,355 | 12,022.5 | 173 | 5.16 | 616.96 | 5.13 | 618.88 | 5.15 | +1.93 | +111.27 | 80 | 2.38 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
