3056
38.55
TWD+0.60 (1.58%)
2025.04.02收盤
富華新－現股當沖
富華新最新現股當沖狀況
整理富華新最新(2025/04/02) 當沖狀況。整體成交張數為1,077張，佔整體市場成交張數的28.44%。當日現股當沖之總損益為+4.88萬元、每張平均損益則為+45元。
開盤價
38.1
收盤價
38.55
當日範圍
37.7 - 38.55
成交張數
3,787
開盤價(昨)
38.65
收盤價(昨)
37.95
昨日範圍
37.8 - 38.65
成交張數(昨)
5,487
成交金額
1.44億
成交金額(昨)
2.09億
52週範圍
28.9 - 40.8
發行股數
4億
市值
137億
現股當沖－歷史逐日資訊
開盤價
38.1
收盤價
38.55
成交張數
3,787
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 38.55 | +0.6 | +1.58 | 3,787 | 14,442.97 | 1,077 | 28.44 | 4,099.2 | 28.38 | 4,104.08 | 28.42 | +4.88 | +45.26 | 2 | 0.05 |
| 2025/04/01 | 37.95 | +0.35 | +0.93 | 5,487 | 20,922.28 | 1,336 | 24.35 | 5,095.9 | 24.36 | 5,106.31 | 24.41 | +10.41 | +77.92 | 1 | 0.02 |
| 2025/03/31 | 37.6 | -1.9 | -4.81 | 8,170 | 31,042.94 | 2,790 | 34.15 | 10,579.55 | 34.08 | 10,641.56 | 34.28 | +62.01 | +222.26 | 1 | 0.01 |
| 2025/03/28 | 39.5 | -1.3 | -3.19 | 10,392 | 41,392.52 | 3,154 | 30.35 | 12,562.47 | 30.35 | 12,613.42 | 30.47 | +50.95 | +161.53 | 5 | 0.05 |
| 2025/03/27 | 40.8 | +0.95 | +2.38 | 10,874 | 44,128.55 | 3,541 | 32.56 | 14,347 | 32.51 | 14,370.52 | 32.57 | +23.52 | +66.41 | 4 | 0.04 |
| 2025/03/26 | 39.85 | +0.95 | +2.44 | 12,749 | 50,916.56 | 3,359 | 26.35 | 13,345.97 | 26.21 | 13,432.99 | 26.38 | +87.02 | +259.07 | 5 | 0.04 |
| 2025/03/25 | 38.9 | -0.4 | -1.02 | 6,982 | 27,228.72 | 1,968 | 28.19 | 7,681.31 | 28.21 | 7,676.51 | 28.19 | -4.8 | -24.42 | 0 | 0 |
| 2025/03/24 | 39.3 | +0.25 | +0.64 | 8,502 | 33,214.84 | 2,715 | 31.93 | 10,609.07 | 31.94 | 10,608.3 | 31.94 | -0.77 | -2.84 | 6 | 0.07 |
| 2025/03/21 | 39.05 | +0.95 | +2.49 | 16,189 | 62,539.7 | 4,597 | 28.4 | 17,701.29 | 28.3 | 17,785 | 28.44 | +83.7 | +182.09 | 9 | 0.06 |
| 2025/03/20 | 38.1 | +0.2 | +0.53 | 7,442 | 28,318.24 | 2,298 | 30.88 | 8,748.58 | 30.89 | 8,743.17 | 30.87 | -5.42 | -23.56 | 3 | 0.04 |
| 2025/03/19 | 37.9 | +0 | +0 | 4,445 | 16,834.64 | 1,209 | 27.2 | 4,580.4 | 27.21 | 4,576.54 | 27.19 | -3.87 | -31.97 | 0 | 0 |
| 2025/03/18 | 37.9 | -0.05 | -0.13 | 8,904 | 33,622.55 | 2,275 | 25.55 | 8,599.9 | 25.58 | 8,623.91 | 25.65 | +24.02 | +105.56 | 3 | 0.03 |
| 2025/03/17 | 37.95 | +1.55 | +4.26 | 16,045 | 60,342.07 | 3,872 | 24.13 | 14,496.39 | 24.02 | 14,532.47 | 24.08 | +36.09 | +93.19 | 11 | 0.07 |
| 2025/03/14 | 36.4 | +0.15 | +0.41 | 5,298 | 19,285.99 | 1,428 | 26.95 | 5,202.98 | 26.98 | 5,208.56 | 27.01 | +5.58 | +39.08 | 1 | 0.02 |
| 2025/03/13 | 36.25 | -0.25 | -0.68 | 11,442 | 42,284.86 | 2,591 | 22.65 | 9,553.8 | 22.59 | 9,556.79 | 22.6 | +2.99 | +11.54 | 5 | 0.04 |
| 2025/03/12 | 36.5 | -0.2 | -0.54 | 18,116 | 65,787.2 | 7,225 | 39.88 | 26,214.14 | 39.85 | 26,251.62 | 39.9 | +37.48 | +51.88 | 5 | 0.03 |
| 2025/03/11 | 36.7 | +0.95 | +2.66 | 8,337 | 30,302.37 | 1,154 | 13.84 | 4,169.51 | 13.76 | 4,168.64 | 13.76 | -0.87 | -7.54 | 0 | 0 |
| 2025/03/10 | 35.75 | -0.2 | -0.56 | 5,296 | 19,062.74 | 1,785 | 33.7 | 6,420.02 | 33.68 | 6,446.37 | 33.82 | +26.36 | +147.65 | 1 | 0.02 |
| 2025/03/07 | 35.95 | +0 | +0 | 1,720 | 6,159.21 | 302 | 17.56 | 1,082.78 | 17.58 | 1,085.05 | 17.62 | +2.27 | +75 | 0 | 0 |
| 2025/03/06 | 35.95 | +0.15 | +0.42 | 1,349 | 4,854.57 | 189 | 14.01 | 680.08 | 14.01 | 679.55 | 14 | -0.53 | -28.04 | 0 | 0 |
| 2025/03/05 | 35.8 | -0.5 | -1.38 | 3,070 | 11,026.61 | 679 | 22.12 | 2,438.94 | 22.12 | 2,445.33 | 22.18 | +6.39 | +94.11 | 0 | 0 |
| 2025/03/04 | 36.3 | +0.5 | +1.4 | 2,915 | 10,484.52 | 554 | 19 | 1,976.21 | 18.85 | 1,984.72 | 18.93 | +8.52 | +153.7 | 0 | 0 |
| 2025/03/03 | 35.8 | +0.2 | +0.56 | 1,899 | 6,811.03 | 496 | 26.12 | 1,776.98 | 26.09 | 1,782.76 | 26.17 | +5.78 | +116.43 | 0 | 0 |
| 2025/02/27 | 35.6 | -0.45 | -1.25 | 2,241 | 8,012.75 | 428 | 19.1 | 1,530.55 | 19.1 | 1,531.8 | 19.12 | +1.25 | +29.32 | 0 | 0 |
| 2025/02/26 | 36.05 | -0.5 | -1.37 | 2,389 | 8,633.96 | 565 | 23.65 | 2,042.51 | 23.66 | 2,044.28 | 23.68 | +1.76 | +31.24 | 0 | 0 |
| 2025/02/25 | 36.55 | +0.15 | +0.41 | 3,484 | 12,653.87 | 1,022 | 29.33 | 3,705.59 | 29.28 | 3,716.89 | 29.37 | +11.3 | +110.62 | 4 | 0.11 |
| 2025/02/24 | 36.4 | +1 | +2.82 | 5,723 | 20,671.26 | 838 | 14.64 | 3,015.83 | 14.59 | 3,023.49 | 14.63 | +7.66 | +91.41 | 4 | 0.07 |
| 2025/02/21 | 35.4 | +0.35 | +1 | 2,436 | 8,615.93 | 445 | 18.27 | 1,572.61 | 18.25 | 1,573.82 | 18.27 | +1.21 | +27.08 | 0 | 0 |
| 2025/02/20 | 35.05 | +0.85 | +2.49 | 3,516 | 12,283.08 | 596 | 16.95 | 2,078.54 | 16.92 | 2,081.27 | 16.94 | +2.73 | +45.81 | 2 | 0.06 |
| 2025/02/19 | 34.2 | -0.1 | -0.29 | 1,271 | 4,360.02 | 255 | 20.06 | 874.55 | 20.06 | 874.32 | 20.05 | -0.23 | -9.22 | 0 | 0 |
| 2025/02/18 | 34.3 | +0.35 | +1.03 | 1,885 | 6,447.64 | 268 | 14.22 | 914.9 | 14.19 | 915.72 | 14.2 | +0.81 | +30.41 | 0 | 0 |
| 2025/02/17 | 33.95 | +0.95 | +2.88 | 3,223 | 10,885.91 | 519 | 16.11 | 1,745.39 | 16.03 | 1,756.71 | 16.14 | +11.32 | +218.21 | 0 | 0 |
| 2025/02/14 | 33 | +0.15 | +0.46 | 1,037 | 3,409.46 | 208 | 20.05 | 682.97 | 20.03 | 683.19 | 20.04 | +0.22 | +10.58 | 0 | 0 |
| 2025/02/13 | 32.85 | +0.1 | +0.31 | 782 | 2,568.14 | 157 | 20.07 | 515.39 | 20.07 | 515.19 | 20.06 | -0.2 | -13.06 | 0 | 0 |
| 2025/02/12 | 32.75 | +0.1 | +0.31 | 2,330 | 7,706.68 | 821 | 35.24 | 2,713.05 | 35.2 | 2,713.21 | 35.21 | +0.17 | +2.01 | 0 | 0 |
| 2025/02/11 | 32.65 | +0.05 | +0.15 | 846 | 2,753.21 | 177 | 20.91 | 576 | 20.92 | 576.79 | 20.95 | +0.79 | +44.63 | 0 | 0 |
| 2025/02/10 | 32.6 | +0.15 | +0.46 | 1,361 | 4,414.25 | 267 | 19.61 | 858.62 | 19.45 | 866.67 | 19.63 | +8.05 | +301.5 | 0 | 0 |
| 2025/02/07 | 32.45 | -0.4 | -1.22 | 1,117 | 3,633.61 | 113 | 10.11 | 367.99 | 10.13 | 368.54 | 10.14 | +0.55 | +48.67 | 15 | 1.34 |
| 2025/02/06 | 32.85 | +0.2 | +0.61 | 784 | 2,578.99 | 174 | 22.19 | 572.01 | 22.18 | 571.42 | 22.16 | -0.59 | -33.91 | 0 | 0 |
| 2025/02/05 | 32.65 | +0.1 | +0.31 | 660 | 2,155.64 | 145 | 21.97 | 473.75 | 21.98 | 473.62 | 21.97 | -0.13 | -8.97 | 0 | 0 |
| 2025/02/04 | 32.55 | -0.65 | -1.96 | 1,211 | 3,983.64 | 284 | 23.45 | 935.53 | 23.48 | 937.95 | 23.55 | +2.42 | +85.04 | 0 | 0 |
| 2025/02/03 | 33.2 | +1.05 | +3.27 | 2,385 | 7,845.34 | 347 | 14.55 | 1,135.59 | 14.47 | 1,140.77 | 14.54 | +5.17 | +149.14 | 0 | 0 |
| 2025/01/22 | 32.15 | +0.5 | +1.58 | 1,096 | 3,512.3 | 127 | 11.59 | 405.47 | 11.54 | 407.4 | 11.6 | +1.93 | +151.97 | 0 | 0 |
| 2025/01/21 | 31.65 | -0.05 | -0.16 | 441 | 1,399.66 | 85 | 19.28 | 269.68 | 19.27 | 269.67 | 19.27 | -0.01 | -1.76 | 0 | 0 |
| 2025/01/20 | 31.7 | +0.65 | +2.09 | 659 | 2,078.07 | 97 | 14.71 | 304.87 | 14.67 | 305.04 | 14.68 | +0.17 | +17.01 | 0 | 0 |
| 2025/01/17 | 31.05 | -0.05 | -0.16 | 451 | 1,405.46 | 104 | 23.04 | 324.16 | 23.06 | 323.78 | 23.04 | -0.38 | -36.54 | 0 | 0 |
| 2025/01/16 | 31.1 | -0.3 | -0.96 | 1,213 | 3,799.01 | 142 | 11.71 | 445.93 | 11.74 | 445.56 | 11.73 | -0.37 | -26.06 | 0 | 0 |
| 2025/01/15 | 31.4 | +0.1 | +0.32 | 663 | 2,091.43 | 127 | 19.15 | 400.66 | 19.16 | 400.9 | 19.17 | +0.24 | +18.9 | 0 | 0 |
| 2025/01/14 | 31.3 | +0.15 | +0.48 | 1,038 | 3,240.63 | 206 | 19.85 | 644.26 | 19.88 | 643.72 | 19.86 | -0.55 | -26.7 | 0 | 0 |
| 2025/01/13 | 31.15 | -0.75 | -2.35 | 2,398 | 7,428.14 | 575 | 23.98 | 1,780.82 | 23.97 | 1,783.43 | 24.01 | +2.62 | +45.57 | 0 | 0 |
| 2025/01/10 | 31.9 | -1.3 | -3.92 | 3,911 | 12,700.63 | 689 | 17.62 | 2,252.09 | 17.73 | 2,243.71 | 17.67 | -8.38 | -121.63 | 10 | 0.26 |
| 2025/01/09 | 33.2 | -0.15 | -0.45 | 930 | 3,100.87 | 157 | 16.89 | 523.82 | 16.89 | 524.2 | 16.9 | +0.38 | +24.2 | 0 | 0 |
| 2025/01/08 | 33.35 | +0.1 | +0.3 | 406 | 1,353.15 | 86 | 21.16 | 286.06 | 21.14 | 286.2 | 21.15 | +0.14 | +16.28 | 0 | 0 |
| 2025/01/07 | 33.25 | -0.45 | -1.34 | 1,035 | 3,440.43 | 124 | 11.98 | 412.62 | 11.99 | 413.37 | 12.02 | +0.74 | +60.08 | 0 | 0 |
| 2025/01/06 | 33.7 | +0.7 | +2.12 | 1,841 | 6,171.91 | 307 | 16.67 | 1,027.11 | 16.64 | 1,025.45 | 16.61 | -1.66 | -54.07 | 0 | 0 |
| 2025/01/03 | 33 | -0.3 | -0.9 | 1,046 | 3,487.93 | 316 | 30.22 | 1,058.06 | 30.33 | 1,056.57 | 30.29 | -1.49 | -46.99 | 1 | 0.1 |
| 2025/01/02 | 33.3 | +0.05 | +0.15 | 654 | 2,176.61 | 112 | 17.12 | 372.32 | 17.11 | 372.71 | 17.12 | +0.39 | +34.82 | 0 | 0 |
| 2024/12/31 | 33.25 | -0.55 | -1.63 | 1,039 | 3,477.9 | 208 | 20.01 | 697.63 | 20.06 | 698.38 | 20.08 | +0.74 | +35.82 | 0 | 0 |
| 2024/12/30 | 33.8 | +1.25 | +3.84 | 1,902 | 6,390.94 | 296 | 15.56 | 991.02 | 15.51 | 994.79 | 15.57 | +3.77 | +127.36 | 0 | 0 |
| 2024/12/27 | 32.55 | -0.5 | -1.51 | 1,229 | 4,030.02 | 342 | 27.82 | 1,125.06 | 27.92 | 1,124.77 | 27.91 | -0.29 | -8.48 | 0 | 0 |
| 2024/12/26 | 33.05 | +0 | +0 | 953 | 3,173.06 | 167 | 17.53 | 556.12 | 17.53 | 555.6 | 17.51 | -0.53 | -31.44 | 0 | 0 |
| 2024/12/25 | 33.05 | +0.75 | +2.32 | 1,872 | 6,150.84 | 252 | 13.46 | 825.59 | 13.42 | 826.24 | 13.43 | +0.65 | +25.79 | 0 | 0 |
| 2024/12/24 | 32.3 | +0.15 | +0.47 | 1,002 | 3,240.65 | 250 | 24.96 | 808.19 | 24.94 | 808.02 | 24.93 | -0.17 | -6.8 | 0 | 0 |
| 2024/12/23 | 32.15 | +0.3 | +0.94 | 1,062 | 3,410.79 | 169 | 15.91 | 542.49 | 15.9 | 542.88 | 15.92 | +0.4 | +23.37 | 0 | 0 |
| 2024/12/20 | 31.85 | -0.45 | -1.39 | 1,892 | 6,102.89 | 507 | 26.8 | 1,647.68 | 27 | 1,644.46 | 26.95 | -3.22 | -63.51 | 0 | 0 |
| 2024/12/19 | 32.3 | +0 | +0 | 1,486 | 4,767.06 | 184 | 12.38 | 590.64 | 12.39 | 590.98 | 12.4 | +0.34 | +18.21 | 0 | 0 |
| 2024/12/18 | 32.3 | +0.1 | +0.31 | 880 | 2,842.85 | 201 | 22.83 | 648.01 | 22.79 | 649.43 | 22.84 | +1.42 | +70.4 | 0 | 0 |
| 2024/12/17 | 32.2 | -0.5 | -1.53 | 2,154 | 6,954.99 | 299 | 13.88 | 964.34 | 13.87 | 969.46 | 13.94 | +5.12 | +171.24 | 0 | 0 |
| 2024/12/16 | 32.7 | -0.5 | -1.51 | 1,790 | 5,936.42 | 499 | 27.87 | 1,661.04 | 27.98 | 1,659.26 | 27.95 | -1.78 | -35.67 | 0 | 0 |
| 2024/12/13 | 33.2 | -1.05 | -3.07 | 2,576 | 8,605.04 | 393 | 15.25 | 1,314.59 | 15.28 | 1,320.11 | 15.34 | +5.52 | +140.46 | 0 | 0 |
| 2024/12/12 | 34.25 | -0.1 | -0.29 | 1,217 | 4,184.72 | 192 | 15.78 | 660.9 | 15.79 | 660.33 | 15.78 | -0.57 | -29.95 | 0 | 0 |
| 2024/12/11 | 34.35 | -0.95 | -2.69 | 3,420 | 11,866.39 | 689 | 20.15 | 2,393.32 | 20.17 | 2,395.66 | 20.19 | +2.34 | +33.96 | 0 | 0 |
| 2024/12/10 | 35.3 | -0.35 | -0.98 | 5,648 | 20,287.23 | 1,086 | 19.23 | 3,897.22 | 19.21 | 3,903.38 | 19.24 | +6.16 | +56.72 | 0 | 0 |
| 2024/12/09 | 35.65 | +0.2 | +0.56 | 2,186 | 7,760.52 | 479 | 21.91 | 1,701.29 | 21.92 | 1,703.34 | 21.95 | +2.06 | +42.9 | 0 | 0 |
| 2024/12/06 | 35.45 | +1.25 | +3.65 | 3,099 | 10,872.15 | 281 | 9.07 | 982.58 | 9.04 | 984.37 | 9.05 | +1.78 | +63.52 | 0 | 0 |
| 2024/12/05 | 34.2 | -0.15 | -0.44 | 1,123 | 3,850.95 | 152 | 13.53 | 522.1 | 13.56 | 520.75 | 13.52 | -1.34 | -88.49 | 0 | 0 |
| 2024/12/04 | 34.35 | -0.1 | -0.29 | 986 | 3,395.92 | 112 | 11.36 | 385.89 | 11.36 | 385.65 | 11.36 | -0.24 | -21.43 | 0 | 0 |
| 2024/12/03 | 34.45 | -0.15 | -0.43 | 1,156 | 4,001.59 | 225 | 19.47 | 779.52 | 19.48 | 779.14 | 19.47 | -0.38 | -16.67 | 0 | 0 |
| 2024/12/02 | 34.6 | +0.25 | +0.73 | 917 | 3,177.05 | 151 | 16.48 | 523.47 | 16.48 | 523.27 | 16.47 | -0.2 | -13.25 | 0 | 0 |
| 2024/11/29 | 34.35 | +0.25 | +0.73 | 977 | 3,319.76 | 152 | 15.56 | 522.1 | 15.73 | 520.75 | 15.69 | -1.34 | -88.49 | 0 | 0 |
| 2024/11/28 | 34.1 | -0.3 | -0.87 | 1,369 | 4,655.86 | 413 | 30.16 | 1,406.02 | 30.2 | 1,404.63 | 30.17 | -1.39 | -33.66 | 0 | 0 |
| 2024/11/27 | 34.4 | -0.6 | -1.71 | 2,000 | 6,880.27 | 320 | 16 | 1,100.1 | 15.99 | 1,103.41 | 16.04 | +3.31 | +103.59 | 3 | 0.15 |
| 2024/11/26 | 35 | -0.15 | -0.43 | 1,946 | 6,829.3 | 506 | 26 | 1,778.12 | 26.04 | 1,778.83 | 26.05 | +0.7 | +13.93 | 0 | 0 |
| 2024/11/25 | 35.15 | +0.8 | +2.33 | 2,782 | 9,752.4 | 302 | 10.85 | 1,055.33 | 10.82 | 1,059.88 | 10.87 | +4.55 | +150.66 | 0 | 0 |
| 2024/11/22 | 34.35 | +0.25 | +0.73 | 1,650 | 5,645.68 | 261 | 15.82 | 892.89 | 15.82 | 891.07 | 15.78 | -1.82 | -69.92 | 0 | 0 |
| 2024/11/21 | 34.1 | +1 | +3.02 | 3,039 | 10,257.17 | 567 | 18.66 | 1,905.1 | 18.57 | 1,919.79 | 18.72 | +14.69 | +259.08 | 0 | 0 |
| 2024/11/20 | 33.1 | -0.15 | -0.45 | 1,332 | 4,420.15 | 335 | 25.16 | 1,111.47 | 25.15 | 1,112.47 | 25.17 | +0.99 | +29.7 | 0 | 0 |
| 2024/11/19 | 33.25 | +0.3 | +0.91 | 1,040 | 3,458.02 | 203 | 19.52 | 673.34 | 19.47 | 675.43 | 19.53 | +2.09 | +102.96 | 0 | 0 |
| 2024/11/18 | 32.95 | -0.1 | -0.3 | 703 | 2,313.78 | 113 | 16.07 | 371.63 | 16.06 | 372.86 | 16.11 | +1.23 | +108.41 | 0 | 0 |
| 2024/11/15 | 33.05 | +0.75 | +2.32 | 1,151 | 3,805.33 | 262 | 22.75 | 864.46 | 22.72 | 864.62 | 22.72 | +0.15 | +5.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
