3056
37.65
TWD-0.15 (-0.40%)
2025.05.22收盤
富華新－現股當沖
富華新最新現股當沖狀況
整理富華新最新(2025/05/22) 當沖狀況。整體成交張數為512張，佔整體市場成交張數的27.23%。當日現股當沖之總損益為-3.72萬元、每張平均損益則為-73元。
開盤價
37.7
收盤價
37.65
當日範圍
37.5 - 37.95
成交張數
1,880
開盤價(昨)
37.9
收盤價(昨)
37.8
昨日範圍
37.55 - 37.9
成交張數(昨)
1,721
成交金額
7083.85萬
成交金額(昨)
6488.13萬
52週範圍
30.85 - 40.8
發行股數
4億
市值
134億
現股當沖－歷史逐日資訊
開盤價
37.7
收盤價
37.65
成交張數
1,880
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 37.65 | -0.15 | -0.4 | 1,880 | 7,085.05 | 512 | 27.23 | 1,932.33 | 27.27 | 1,928.61 | 27.22 | -3.72 | -72.66 | 0 | 0 |
| 2025/05/21 | 37.8 | +0.15 | +0.4 | 1,721 | 6,488.3 | 521 | 30.27 | 1,964.36 | 30.28 | 1,965.2 | 30.29 | +0.84 | +16.12 | 1 | 0.06 |
| 2025/05/20 | 37.65 | +0.15 | +0.4 | 2,806 | 10,614.01 | 717 | 25.55 | 2,710.53 | 25.54 | 2,706.89 | 25.5 | -3.63 | -50.63 | 0 | 0 |
| 2025/05/19 | 37.5 | +0 | +0 | 2,836 | 10,678.9 | 798 | 28.14 | 3,004.49 | 28.13 | 3,005.89 | 28.15 | +1.41 | +17.67 | 1 | 0.04 |
| 2025/05/16 | 37.5 | +0.55 | +1.49 | 6,219 | 23,385.43 | 1,754 | 28.2 | 6,568.4 | 28.09 | 6,602.93 | 28.24 | +34.52 | +196.84 | 0 | 0 |
| 2025/05/15 | 36.95 | -0.7 | -1.86 | 4,275 | 15,945.17 | 493 | 11.53 | 1,844.3 | 11.57 | 1,847.24 | 11.58 | +2.95 | +59.84 | 2 | 0.05 |
| 2025/05/14 | 37.65 | -0.2 | -0.53 | 4,802 | 18,029.82 | 640 | 13.33 | 2,405.02 | 13.34 | 2,410.01 | 13.37 | +4.99 | +77.89 | 0 | 0 |
| 2025/05/13 | 37.85 | +0.15 | +0.4 | 2,702 | 10,227.23 | 510 | 18.88 | 1,929.82 | 18.87 | 1,930.64 | 18.88 | +0.82 | +16.18 | 0 | 0 |
| 2025/05/12 | 37.7 | -0.2 | -0.53 | 2,790 | 10,498.63 | 372 | 13.33 | 1,401.23 | 13.35 | 1,401.11 | 13.35 | -0.12 | -3.36 | 0 | 0 |
| 2025/05/09 | 37.9 | +0.6 | +1.61 | 2,569 | 9,689.85 | 510 | 19.85 | 1,916.33 | 19.78 | 1,924.05 | 19.86 | +7.72 | +151.47 | 0 | 0 |
| 2025/05/08 | 37.3 | -0.3 | -0.8 | 3,181 | 11,914.6 | 382 | 12.01 | 1,431.64 | 12.02 | 1,430.28 | 12 | -1.36 | -35.73 | 0 | 0 |
| 2025/05/07 | 37.6 | -0.75 | -1.96 | 3,782 | 14,308.78 | 674 | 17.82 | 2,553.26 | 17.84 | 2,552.13 | 17.84 | -1.13 | -16.77 | 0 | 0 |
| 2025/05/06 | 38.35 | +0.35 | +0.92 | 3,107 | 11,843.7 | 1,058 | 34.05 | 4,025.97 | 33.99 | 4,030.57 | 34.03 | +4.61 | +43.57 | 0 | 0 |
| 2025/05/05 | 38 | +0 | +0 | 5,595 | 21,419.73 | 2,153 | 38.48 | 8,249.56 | 38.51 | 8,248.28 | 38.51 | -1.27 | -5.92 | 1 | 0.02 |
| 2025/05/02 | 38 | +0.45 | +1.2 | 3,208 | 12,167.25 | 506 | 15.77 | 1,914.87 | 15.74 | 1,919.76 | 15.78 | +4.88 | +96.54 | 0 | 0 |
| 2025/04/30 | 37.55 | -0.85 | -2.21 | 5,081 | 19,239.67 | 686 | 13.5 | 2,595.11 | 13.49 | 2,612.22 | 13.58 | +17.12 | +249.56 | 0 | 0 |
| 2025/04/29 | 38.4 | +0 | +0 | 2,941 | 11,292.81 | 424 | 14.42 | 1,627.87 | 14.42 | 1,628.85 | 14.42 | +0.98 | +23.11 | 0 | 0 |
| 2025/04/28 | 38.4 | -0.4 | -1.03 | 4,569 | 17,539.02 | 790 | 17.29 | 3,038.05 | 17.32 | 3,038.11 | 17.32 | +0.06 | +0.7 | 3 | 0.07 |
| 2025/04/25 | 38.8 | +0.8 | +2.11 | 4,897 | 18,911.04 | 857 | 17.5 | 3,296.76 | 17.43 | 3,309.57 | 17.5 | +12.8 | +149.36 | 2 | 0.04 |
| 2025/04/24 | 38 | +0.2 | +0.53 | 4,599 | 17,414.91 | 1,033 | 22.46 | 3,909.55 | 22.45 | 3,913.72 | 22.47 | +4.17 | +40.32 | 0 | 0 |
| 2025/04/23 | 37.8 | +0.8 | +2.16 | 5,606 | 21,142.9 | 1,755 | 31.3 | 6,604.15 | 31.24 | 6,625.59 | 31.34 | +21.43 | +122.14 | 2 | 0.04 |
| 2025/04/22 | 37 | -0.4 | -1.07 | 3,783 | 14,026 | 1,133 | 29.95 | 4,202.28 | 29.96 | 4,206.58 | 29.99 | +4.3 | +37.95 | 1 | 0.03 |
| 2025/04/21 | 37.4 | +0.4 | +1.08 | 5,137 | 19,220.82 | 1,771 | 34.47 | 6,624.42 | 34.46 | 6,620.1 | 34.44 | -4.32 | -24.36 | 0 | 0 |
| 2025/04/18 | 37 | +0.35 | +0.95 | 4,506 | 16,627.69 | 1,080 | 23.97 | 3,990.76 | 24 | 3,981.41 | 23.94 | -9.35 | -86.57 | 7 | 0.16 |
| 2025/04/17 | 36.65 | +0.85 | +2.37 | 4,222 | 15,303.4 | 818 | 19.38 | 2,940.24 | 19.21 | 2,977.1 | 19.45 | +36.86 | +450.61 | 25 | 0.59 |
| 2025/04/16 | 35.8 | +0 | +0 | 5,103 | 18,527.91 | 1,182 | 23.16 | 4,301.09 | 23.21 | 4,274.01 | 23.07 | -27.08 | -229.1 | 0 | 0 |
| 2025/04/15 | 35.8 | +1.45 | +4.22 | 4,313 | 15,256.88 | 930 | 21.56 | 3,275.22 | 21.47 | 3,306.25 | 21.67 | +31.04 | +333.71 | 0 | 0 |
| 2025/04/14 | 34.35 | +0.4 | +1.18 | 6,402 | 22,169.09 | 1,716 | 26.8 | 5,954.45 | 26.86 | 5,936.81 | 26.78 | -17.64 | -102.83 | 0 | 0 |
| 2025/04/11 | 33.95 | -0.5 | -1.45 | 5,790 | 19,312.94 | 2,282 | 39.42 | 7,586.26 | 39.28 | 7,639.69 | 39.56 | +53.43 | +234.14 | 0 | 0 |
| 2025/04/10 | 34.45 | +3.1 | +9.89 | 3,169 | 10,918.41 | 620 | 19.56 | 2,135.9 | 19.56 | 2,135.9 | 19.56 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 31.35 | -2.65 | -7.79 | 11,411 | 36,969.99 | 4,289 | 37.59 | 13,836.81 | 37.43 | 14,073.23 | 38.07 | +236.43 | +551.24 | 5 | 0.04 |
| 2025/04/08 | 34 | -0.7 | -2.02 | 11,816 | 39,260.75 | 4,916 | 41.6 | 16,302.52 | 41.52 | 16,478.57 | 41.97 | +176.04 | +358.11 | 0 | 0 |
| 2025/04/07 | 34.7 | -3.85 | -9.99 | 1,302 | 4,516.9 | 5 | 0.38 | 17.35 | 0.38 | 17.35 | 0.38 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.55 | +0.6 | +1.58 | 3,787 | 14,442.97 | 1,077 | 28.44 | 4,099.2 | 28.38 | 4,104.08 | 28.42 | +4.88 | +45.26 | 2 | 0.05 |
| 2025/04/01 | 37.95 | +0.35 | +0.93 | 5,487 | 20,922.28 | 1,336 | 24.35 | 5,095.9 | 24.36 | 5,106.31 | 24.41 | +10.41 | +77.92 | 1 | 0.02 |
| 2025/03/31 | 37.6 | -1.9 | -4.81 | 8,170 | 31,042.94 | 2,790 | 34.15 | 10,579.55 | 34.08 | 10,641.56 | 34.28 | +62.01 | +222.26 | 1 | 0.01 |
| 2025/03/28 | 39.5 | -1.3 | -3.19 | 10,392 | 41,392.52 | 3,154 | 30.35 | 12,562.47 | 30.35 | 12,613.42 | 30.47 | +50.95 | +161.53 | 5 | 0.05 |
| 2025/03/27 | 40.8 | +0.95 | +2.38 | 10,874 | 44,128.55 | 3,541 | 32.56 | 14,347 | 32.51 | 14,370.52 | 32.57 | +23.52 | +66.41 | 4 | 0.04 |
| 2025/03/26 | 39.85 | +0.95 | +2.44 | 12,749 | 50,916.56 | 3,359 | 26.35 | 13,345.97 | 26.21 | 13,432.99 | 26.38 | +87.02 | +259.07 | 5 | 0.04 |
| 2025/03/25 | 38.9 | -0.4 | -1.02 | 6,982 | 27,228.72 | 1,968 | 28.19 | 7,681.31 | 28.21 | 7,676.51 | 28.19 | -4.8 | -24.42 | 0 | 0 |
| 2025/03/24 | 39.3 | +0.25 | +0.64 | 8,502 | 33,214.84 | 2,715 | 31.93 | 10,609.07 | 31.94 | 10,608.3 | 31.94 | -0.77 | -2.84 | 6 | 0.07 |
| 2025/03/21 | 39.05 | +0.95 | +2.49 | 16,189 | 62,539.7 | 4,597 | 28.4 | 17,701.29 | 28.3 | 17,785 | 28.44 | +83.7 | +182.09 | 9 | 0.06 |
| 2025/03/20 | 38.1 | +0.2 | +0.53 | 7,442 | 28,318.24 | 2,298 | 30.88 | 8,748.58 | 30.89 | 8,743.17 | 30.87 | -5.42 | -23.56 | 3 | 0.04 |
| 2025/03/19 | 37.9 | +0 | +0 | 4,445 | 16,834.64 | 1,209 | 27.2 | 4,580.4 | 27.21 | 4,576.54 | 27.19 | -3.87 | -31.97 | 0 | 0 |
| 2025/03/18 | 37.9 | -0.05 | -0.13 | 8,904 | 33,622.55 | 2,275 | 25.55 | 8,599.9 | 25.58 | 8,623.91 | 25.65 | +24.02 | +105.56 | 3 | 0.03 |
| 2025/03/17 | 37.95 | +1.55 | +4.26 | 16,045 | 60,342.07 | 3,872 | 24.13 | 14,496.39 | 24.02 | 14,532.47 | 24.08 | +36.09 | +93.19 | 11 | 0.07 |
| 2025/03/14 | 36.4 | +0.15 | +0.41 | 5,298 | 19,285.99 | 1,428 | 26.95 | 5,202.98 | 26.98 | 5,208.56 | 27.01 | +5.58 | +39.08 | 1 | 0.02 |
| 2025/03/13 | 36.25 | -0.25 | -0.68 | 11,442 | 42,284.86 | 2,591 | 22.65 | 9,553.8 | 22.59 | 9,556.79 | 22.6 | +2.99 | +11.54 | 5 | 0.04 |
| 2025/03/12 | 36.5 | -0.2 | -0.54 | 18,116 | 65,787.2 | 7,225 | 39.88 | 26,214.14 | 39.85 | 26,251.62 | 39.9 | +37.48 | +51.88 | 5 | 0.03 |
| 2025/03/11 | 36.7 | +0.95 | +2.66 | 8,337 | 30,302.37 | 1,154 | 13.84 | 4,169.51 | 13.76 | 4,168.64 | 13.76 | -0.87 | -7.54 | 0 | 0 |
| 2025/03/10 | 35.75 | -0.2 | -0.56 | 5,296 | 19,062.74 | 1,785 | 33.7 | 6,420.02 | 33.68 | 6,446.37 | 33.82 | +26.36 | +147.65 | 1 | 0.02 |
| 2025/03/07 | 35.95 | +0 | +0 | 1,720 | 6,159.21 | 302 | 17.56 | 1,082.78 | 17.58 | 1,085.05 | 17.62 | +2.27 | +75 | 0 | 0 |
| 2025/03/06 | 35.95 | +0.15 | +0.42 | 1,349 | 4,854.57 | 189 | 14.01 | 680.08 | 14.01 | 679.55 | 14 | -0.53 | -28.04 | 0 | 0 |
| 2025/03/05 | 35.8 | -0.5 | -1.38 | 3,070 | 11,026.61 | 679 | 22.12 | 2,438.94 | 22.12 | 2,445.33 | 22.18 | +6.39 | +94.11 | 0 | 0 |
| 2025/03/04 | 36.3 | +0.5 | +1.4 | 2,915 | 10,484.52 | 554 | 19 | 1,976.21 | 18.85 | 1,984.72 | 18.93 | +8.52 | +153.7 | 0 | 0 |
| 2025/03/03 | 35.8 | +0.2 | +0.56 | 1,899 | 6,811.03 | 496 | 26.12 | 1,776.98 | 26.09 | 1,782.76 | 26.17 | +5.78 | +116.43 | 0 | 0 |
| 2025/02/27 | 35.6 | -0.45 | -1.25 | 2,241 | 8,012.75 | 428 | 19.1 | 1,530.55 | 19.1 | 1,531.8 | 19.12 | +1.25 | +29.32 | 0 | 0 |
| 2025/02/26 | 36.05 | -0.5 | -1.37 | 2,389 | 8,633.96 | 565 | 23.65 | 2,042.51 | 23.66 | 2,044.28 | 23.68 | +1.76 | +31.24 | 0 | 0 |
| 2025/02/25 | 36.55 | +0.15 | +0.41 | 3,484 | 12,653.87 | 1,022 | 29.33 | 3,705.59 | 29.28 | 3,716.89 | 29.37 | +11.3 | +110.62 | 4 | 0.11 |
| 2025/02/24 | 36.4 | +1 | +2.82 | 5,723 | 20,671.26 | 838 | 14.64 | 3,015.83 | 14.59 | 3,023.49 | 14.63 | +7.66 | +91.41 | 4 | 0.07 |
| 2025/02/21 | 35.4 | +0.35 | +1 | 2,436 | 8,615.93 | 445 | 18.27 | 1,572.61 | 18.25 | 1,573.82 | 18.27 | +1.21 | +27.08 | 0 | 0 |
| 2025/02/20 | 35.05 | +0.85 | +2.49 | 3,516 | 12,283.08 | 596 | 16.95 | 2,078.54 | 16.92 | 2,081.27 | 16.94 | +2.73 | +45.81 | 2 | 0.06 |
| 2025/02/19 | 34.2 | -0.1 | -0.29 | 1,271 | 4,360.02 | 255 | 20.06 | 874.55 | 20.06 | 874.32 | 20.05 | -0.23 | -9.22 | 0 | 0 |
| 2025/02/18 | 34.3 | +0.35 | +1.03 | 1,885 | 6,447.64 | 268 | 14.22 | 914.9 | 14.19 | 915.72 | 14.2 | +0.81 | +30.41 | 0 | 0 |
| 2025/02/17 | 33.95 | +0.95 | +2.88 | 3,223 | 10,885.91 | 519 | 16.11 | 1,745.39 | 16.03 | 1,756.71 | 16.14 | +11.32 | +218.21 | 0 | 0 |
| 2025/02/14 | 33 | +0.15 | +0.46 | 1,037 | 3,409.46 | 208 | 20.05 | 682.97 | 20.03 | 683.19 | 20.04 | +0.22 | +10.58 | 0 | 0 |
| 2025/02/13 | 32.85 | +0.1 | +0.31 | 782 | 2,568.14 | 157 | 20.07 | 515.39 | 20.07 | 515.19 | 20.06 | -0.2 | -13.06 | 0 | 0 |
| 2025/02/12 | 32.75 | +0.1 | +0.31 | 2,330 | 7,706.68 | 821 | 35.24 | 2,713.05 | 35.2 | 2,713.21 | 35.21 | +0.17 | +2.01 | 0 | 0 |
| 2025/02/11 | 32.65 | +0.05 | +0.15 | 846 | 2,753.21 | 177 | 20.91 | 576 | 20.92 | 576.79 | 20.95 | +0.79 | +44.63 | 0 | 0 |
| 2025/02/10 | 32.6 | +0.15 | +0.46 | 1,361 | 4,414.25 | 267 | 19.61 | 858.62 | 19.45 | 866.67 | 19.63 | +8.05 | +301.5 | 0 | 0 |
| 2025/02/07 | 32.45 | -0.4 | -1.22 | 1,117 | 3,633.61 | 113 | 10.11 | 367.99 | 10.13 | 368.54 | 10.14 | +0.55 | +48.67 | 15 | 1.34 |
| 2025/02/06 | 32.85 | +0.2 | +0.61 | 784 | 2,578.99 | 174 | 22.19 | 572.01 | 22.18 | 571.42 | 22.16 | -0.59 | -33.91 | 0 | 0 |
| 2025/02/05 | 32.65 | +0.1 | +0.31 | 660 | 2,155.64 | 145 | 21.97 | 473.75 | 21.98 | 473.62 | 21.97 | -0.13 | -8.97 | 0 | 0 |
| 2025/02/04 | 32.55 | -0.65 | -1.96 | 1,211 | 3,983.64 | 284 | 23.45 | 935.53 | 23.48 | 937.95 | 23.55 | +2.42 | +85.04 | 0 | 0 |
| 2025/02/03 | 33.2 | +1.05 | +3.27 | 2,385 | 7,845.34 | 347 | 14.55 | 1,135.59 | 14.47 | 1,140.77 | 14.54 | +5.17 | +149.14 | 0 | 0 |
| 2025/01/22 | 32.15 | +0.5 | +1.58 | 1,096 | 3,512.3 | 127 | 11.59 | 405.47 | 11.54 | 407.4 | 11.6 | +1.93 | +151.97 | 0 | 0 |
| 2025/01/21 | 31.65 | -0.05 | -0.16 | 441 | 1,399.66 | 85 | 19.28 | 269.68 | 19.27 | 269.67 | 19.27 | -0.01 | -1.76 | 0 | 0 |
| 2025/01/20 | 31.7 | +0.65 | +2.09 | 659 | 2,078.07 | 97 | 14.71 | 304.87 | 14.67 | 305.04 | 14.68 | +0.17 | +17.01 | 0 | 0 |
| 2025/01/17 | 31.05 | -0.05 | -0.16 | 451 | 1,405.46 | 104 | 23.04 | 324.16 | 23.06 | 323.78 | 23.04 | -0.38 | -36.54 | 0 | 0 |
| 2025/01/16 | 31.1 | -0.3 | -0.96 | 1,213 | 3,799.01 | 142 | 11.71 | 445.93 | 11.74 | 445.56 | 11.73 | -0.37 | -26.06 | 0 | 0 |
| 2025/01/15 | 31.4 | +0.1 | +0.32 | 663 | 2,091.43 | 127 | 19.15 | 400.66 | 19.16 | 400.9 | 19.17 | +0.24 | +18.9 | 0 | 0 |
| 2025/01/14 | 31.3 | +0.15 | +0.48 | 1,038 | 3,240.63 | 206 | 19.85 | 644.26 | 19.88 | 643.72 | 19.86 | -0.55 | -26.7 | 0 | 0 |
| 2025/01/13 | 31.15 | -0.75 | -2.35 | 2,398 | 7,428.14 | 575 | 23.98 | 1,780.82 | 23.97 | 1,783.43 | 24.01 | +2.62 | +45.57 | 0 | 0 |
| 2025/01/10 | 31.9 | -1.3 | -3.92 | 3,911 | 12,700.63 | 689 | 17.62 | 2,252.09 | 17.73 | 2,243.71 | 17.67 | -8.38 | -121.63 | 10 | 0.26 |
| 2025/01/09 | 33.2 | -0.15 | -0.45 | 930 | 3,100.87 | 157 | 16.89 | 523.82 | 16.89 | 524.2 | 16.9 | +0.38 | +24.2 | 0 | 0 |
| 2025/01/08 | 33.35 | +0.1 | +0.3 | 406 | 1,353.15 | 86 | 21.16 | 286.06 | 21.14 | 286.2 | 21.15 | +0.14 | +16.28 | 0 | 0 |
| 2025/01/07 | 33.25 | -0.45 | -1.34 | 1,035 | 3,440.43 | 124 | 11.98 | 412.62 | 11.99 | 413.37 | 12.02 | +0.74 | +60.08 | 0 | 0 |
| 2025/01/06 | 33.7 | +0.7 | +2.12 | 1,841 | 6,171.91 | 307 | 16.67 | 1,027.11 | 16.64 | 1,025.45 | 16.61 | -1.66 | -54.07 | 0 | 0 |
| 2025/01/03 | 33 | -0.3 | -0.9 | 1,046 | 3,487.93 | 316 | 30.22 | 1,058.06 | 30.33 | 1,056.57 | 30.29 | -1.49 | -46.99 | 1 | 0.1 |
| 2025/01/02 | 33.3 | +0.05 | +0.15 | 654 | 2,176.61 | 112 | 17.12 | 372.32 | 17.11 | 372.71 | 17.12 | +0.39 | +34.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
