3051
30.7
TWD+0.35 (1.15%)
2024.10.18收盤
力特-資券變化
力特最新資券變化狀況
整理力特最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-14張,其中買進23張、賣出37張、現償0張。累積至收盤力特融資餘額為4,882張,狀態為「連5增-連2減」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤力特融券餘額為9張,狀態為「增-減」。
借券賣出部分淨增減為+14張,其中賣出19張、還券5張、調整0張。累積至收盤力特借券賣出餘額為4,517張。
開盤價
31.55
收盤價
30.7
當日範圍
30.7 - 32.5
成交張數
1,549
開盤價(昨)
30.7
收盤價(昨)
30.35
昨日範圍
30.1 - 31.2
成交張數(昨)
449
成交金額
4839.68萬
成交金額(昨)
1379.98萬
52週範圍
26.8 - 43.55
發行股數
2億
市值
52億
資券變化-當日
資料時間:2024/10/17
開盤價
31.55
收盤價
30.7
成交張數
1,549
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 23 | 2 |
賣出 | 37 | 0 |
現償 | 0 | 0 |
增減 | -14 | -2 |
餘額 | 4,882 | 9 |
使用率 | 14.0% | 0.0% |
連增連減 | 連5增→連2減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 19 |
還券 | 5 |
調整 | 0 |
增減 | +14 |
餘額 | 4,517 |
次日限額 | 239 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
31.55
收盤價
30.7
成交張數
1,549
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 30.35 | -0.3 | -0.98 | 449 | 23 | 37 | 0 | -14 | 4,882 | 34,909 | 13.98 | 2 | 0 | 0 | -2 | 9 | 0.03 | 19 | 5 | 0 | +14 | 4,517 | 239 | 0 | 0 | 0.18 | 21.37 |
10/16 | 30.65 | +0.15 | +0.49 | 327 | 26 | 73 | 0 | -47 | 4,896 | 34,909 | 14.03 | 0 | 3 | 0 | +3 | 11 | 0.03 | 13 | 0 | 0 | +13 | 4,503 | 249 | 0 | 0 | 0.22 | 16.8 |
10/15 | 30.5 | -0.2 | -0.65 | 446 | 161 | 66 | 0 | +95 | 4,943 | 34,909 | 14.16 | 0 | 0 | 0 | +0 | 8 | 0.02 | 23 | 36 | 0 | -13 | 4,490 | 252 | 0 | 0 | 0.16 | 15.23 |
10/14 | 30.7 | +0.1 | +0.33 | 425 | 46 | 27 | 0 | +19 | 4,848 | 34,909 | 13.89 | 0 | 0 | 0 | +0 | 8 | 0.02 | 19 | 83 | 0 | -64 | 4,503 | 256 | 1 | 0.24 | 0.17 | 23.77 |
10/11 | 30.6 | -0.45 | -1.45 | 790 | 72 | 66 | 0 | +6 | 4,829 | 34,909 | 13.83 | 4 | 0 | 0 | -4 | 8 | 0.02 | 39 | 6 | 0 | +33 | 4,567 | 254 | 0 | 0 | 0.17 | 37.86 |
10/09 | 31.05 | +1.45 | +4.9 | 1,187 | 144 | 83 | 0 | +61 | 4,823 | 34,909 | 13.82 | 17 | 2 | 0 | -15 | 12 | 0.03 | 32 | 0 | 0 | +32 | 4,534 | 251 | 1 | 0.08 | 0.25 | 23.59 |
10/08 | 29.6 | -0.4 | -1.33 | 242 | 5 | 1 | 0 | +4 | 4,762 | 34,909 | 13.64 | 0 | 0 | 0 | +0 | 27 | 0.08 | 56 | 0 | 0 | +56 | 4,502 | 247 | 0 | 0 | 0.57 | 13.21 |
10/07 | 30 | +0.8 | +2.74 | 359 | 5 | 56 | 0 | -51 | 4,758 | 34,909 | 13.63 | 0 | 2 | 0 | +2 | 27 | 0.08 | 13 | 0 | 0 | +13 | 4,446 | 249 | 0 | 0 | 0.57 | 8.64 |
10/04 | 29.2 | -0.45 | -1.52 | 476 | 55 | 28 | 0 | +27 | 4,809 | 34,909 | 13.78 | 10 | 0 | 0 | -10 | 25 | 0.07 | 41 | 10 | 0 | +31 | 4,433 | 251 | 0 | 0 | 0.52 | 22.71 |
10/01 | 29.65 | +0.15 | +0.51 | 252 | 7 | 17 | 0 | -10 | 4,782 | 34,909 | 13.7 | 0 | 0 | 0 | +0 | 35 | 0.1 | 10 | 31 | 0 | -21 | 4,402 | 251 | 0 | 0 | 0.73 | 24.25 |
09/30 | 29.5 | +0 | +0 | 362 | 28 | 12 | 0 | +16 | 4,792 | 34,909 | 13.73 | 0 | 0 | 0 | +0 | 35 | 0.1 | 15 | 0 | 0 | +15 | 4,423 | 253 | 0 | 0 | 0.73 | 28.48 |
09/27 | 29.5 | +0.15 | +0.51 | 306 | 22 | 33 | 0 | -11 | 4,776 | 34,909 | 13.68 | 0 | 0 | 0 | +0 | 35 | 0.1 | 5 | 124 | 0 | -119 | 4,408 | 255 | 0 | 0 | 0.73 | 14.69 |
09/26 | 29.35 | -0.55 | -1.84 | 517 | 27 | 38 | 0 | -11 | 4,787 | 34,909 | 13.71 | 0 | 10 | 0 | +10 | 35 | 0.1 | 60 | 11 | 0 | +49 | 4,527 | 258 | 0 | 0 | 0.73 | 17.02 |
09/25 | 29.9 | +0.2 | +0.67 | 549 | 26 | 118 | 0 | -92 | 4,798 | 34,909 | 13.74 | 0 | 0 | 0 | +0 | 25 | 0.07 | 8 | 0 | 0 | +8 | 4,478 | 257 | 0 | 0 | 0.52 | 19.85 |
09/24 | 29.7 | -0.3 | -1 | 302 | 44 | 10 | 1 | +33 | 4,890 | 34,909 | 14.01 | 0 | 0 | 0 | +0 | 25 | 0.07 | 20 | 59 | 0 | -39 | 4,470 | 257 | 0 | 0 | 0.51 | 17.53 |
09/23 | 30 | +0.05 | +0.17 | 218 | 46 | 7 | 0 | +39 | 4,857 | 34,909 | 13.91 | 0 | 2 | 0 | +2 | 25 | 0.07 | 3 | 0 | 0 | +3 | 4,509 | 259 | 0 | 0 | 0.51 | 11.91 |
09/20 | 29.95 | +0 | +0 | 419 | 13 | 33 | 0 | -20 | 4,818 | 34,909 | 13.8 | 0 | 0 | 0 | +0 | 23 | 0.07 | 34 | 10 | 0 | +24 | 4,506 | 266 | 0 | 0 | 0.48 | 26.02 |
09/19 | 29.95 | -0.05 | -0.17 | 210 | 42 | 21 | 0 | +21 | 4,838 | 34,909 | 13.86 | 0 | 0 | 0 | +0 | 23 | 0.07 | 35 | 23 | 0 | +12 | 4,482 | 266 | 0 | 0 | 0.48 | 22.38 |
09/18 | 30 | -0.2 | -0.66 | 314 | 31 | 22 | 0 | +9 | 4,817 | 34,909 | 13.8 | 0 | 1 | 0 | +1 | 23 | 0.07 | 26 | 52 | 0 | -26 | 4,470 | 273 | 0 | 0 | 0.48 | 21.33 |
09/16 | 30.2 | +0.6 | +2.03 | 436 | 33 | 62 | 2 | -31 | 4,808 | 34,909 | 13.77 | 0 | 0 | 0 | +0 | 22 | 0.06 | 9 | 150 | 0 | -141 | 4,496 | 281 | 0 | 0 | 0.46 | 29.38 |
09/13 | 29.6 | +0 | +0 | 233 | 19 | 27 | 0 | -8 | 4,839 | 34,909 | 13.86 | 0 | 0 | 0 | +0 | 22 | 0.06 | 42 | 214 | 0 | -172 | 4,637 | 294 | 0 | 0 | 0.45 | 19.75 |
09/12 | 29.6 | +0.7 | +2.42 | 402 | 7 | 35 | 0 | -28 | 4,847 | 34,909 | 13.88 | 0 | 2 | 0 | +2 | 22 | 0.06 | 34 | 11 | 0 | +23 | 4,809 | 302 | 0 | 0 | 0.45 | 19.88 |
09/11 | 28.9 | -0.15 | -0.52 | 503 | 63 | 37 | 3 | +23 | 4,875 | 34,909 | 13.96 | 30 | 2 | 0 | -28 | 20 | 0.06 | 104 | 0 | 0 | +104 | 4,786 | 308 | 0 | 0 | 0.41 | 27.45 |
09/10 | 29.05 | -1.9 | -6.14 | 1,280 | 169 | 312 | 0 | -143 | 4,852 | 34,909 | 13.9 | 3 | 30 | 0 | +27 | 48 | 0.14 | 136 | 0 | 0 | +136 | 4,682 | 308 | 0 | 0 | 0.99 | 23.43 |
09/09 | 30.95 | +0.2 | +0.65 | 816 | 138 | 141 | 10 | -13 | 4,995 | 34,909 | 14.31 | 1 | 0 | 0 | -1 | 21 | 0.06 | 89 | 0 | 0 | +89 | 4,546 | 302 | 0 | 0 | 0.42 | 31.11 |
09/06 | 30.75 | +0.15 | +0.49 | 1,257 | 139 | 50 | 0 | +89 | 5,008 | 34,909 | 14.35 | 1 | 1 | 0 | +0 | 22 | 0.06 | 204 | 0 | 0 | +204 | 4,457 | 301 | 1 | 0.08 | 0.44 | 41.12 |
09/05 | 30.6 | +0.15 | +0.49 | 1,041 | 150 | 126 | 1 | +23 | 4,919 | 34,909 | 14.09 | 0 | 0 | 0 | +0 | 22 | 0.06 | 188 | 82 | 0 | +106 | 4,253 | 293 | 0 | 0 | 0.45 | 35.06 |
09/04 | 30.45 | -1.2 | -3.79 | 1,824 | 246 | 116 | 42 | +88 | 4,896 | 34,909 | 14.03 | 28 | 1 | 0 | -27 | 22 | 0.06 | 184 | 0 | 0 | +184 | 4,147 | 287 | 3 | 0.16 | 0.45 | 37.07 |
09/03 | 31.65 | -0.65 | -2.01 | 3,321 | 178 | 155 | 0 | +23 | 4,808 | 34,909 | 13.77 | 40 | 0 | 0 | -40 | 49 | 0.14 | 258 | 0 | 0 | +258 | 3,963 | 279 | 0 | 0 | 1.02 | 39.95 |
09/02 | 32.3 | +2 | +6.6 | 4,643 | 393 | 174 | 0 | +219 | 4,785 | 34,909 | 13.71 | 0 | 45 | 0 | +45 | 89 | 0.25 | 224 | 133 | 0 | +91 | 3,705 | 260 | 12 | 0.26 | 1.86 | 41.27 |
08/30 | 30.3 | +1.4 | +4.84 | 1,480 | 59 | 64 | 1 | -6 | 4,566 | 34,909 | 13.08 | 1 | 25 | 0 | +24 | 44 | 0.13 | 84 | 18 | 0 | +66 | 3,614 | 224 | 0 | 0 | 0.96 | 26.48 |
08/29 | 28.9 | -0.3 | -1.03 | 619 | 18 | 9 | 10 | -1 | 4,572 | 34,909 | 13.1 | 0 | 0 | 0 | +0 | 20 | 0.06 | 80 | 2 | 0 | +78 | 3,548 | 223 | 0 | 0 | 0.44 | 35.2 |
08/28 | 29.2 | +0.95 | +3.36 | 814 | 66 | 79 | 0 | -13 | 4,573 | 34,909 | 13.1 | 1 | 11 | 0 | +10 | 20 | 0.06 | 65 | 9 | 0 | +56 | 3,470 | 222 | 0 | 0 | 0.44 | 22.37 |
08/27 | 28.25 | +0.05 | +0.18 | 273 | 21 | 9 | 0 | +12 | 4,586 | 34,909 | 13.14 | 1 | 0 | 0 | -1 | 10 | 0.03 | 18 | 207 | 0 | -189 | 3,414 | 221 | 0 | 0 | 0.22 | 17.59 |
08/26 | 28.2 | +0.25 | +0.89 | 480 | 45 | 97 | 2 | -54 | 4,574 | 34,909 | 13.1 | 0 | 4 | 0 | +4 | 11 | 0.03 | 7 | 0 | 0 | +7 | 3,603 | 226 | 0 | 0 | 0.24 | 26.89 |
08/23 | 27.95 | -0.15 | -0.53 | 720 | 108 | 35 | 0 | +73 | 4,628 | 34,909 | 13.26 | 0 | 2 | 0 | +2 | 7 | 0.02 | 58 | 0 | 0 | +58 | 3,596 | 228 | 0 | 0 | 0.15 | 39.16 |
08/22 | 28.1 | +0.3 | +1.08 | 452 | 33 | 48 | 0 | -15 | 4,555 | 34,909 | 13.05 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 399 | 0 | -397 | 3,538 | 228 | 0 | 0 | 0.11 | 19.24 |
08/21 | 27.8 | -0.2 | -0.71 | 533 | 19 | 43 | 0 | -24 | 4,570 | 34,909 | 13.09 | 0 | 1 | 0 | +1 | 5 | 0.01 | 9 | 48 | 0 | -39 | 3,935 | 237 | 0 | 0 | 0.11 | 31.92 |
08/20 | 28 | -0.25 | -0.88 | 509 | 12 | 92 | 0 | -80 | 4,594 | 34,909 | 13.16 | 0 | 1 | 0 | +1 | 4 | 0.01 | 18 | 0 | 0 | +18 | 3,974 | 241 | 0 | 0 | 0.09 | 21.42 |
08/19 | 28.25 | -0.3 | -1.05 | 472 | 45 | 49 | 0 | -4 | 4,674 | 34,909 | 13.39 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 3,956 | 242 | 0 | 0 | 0.06 | 19.92 |
08/16 | 28.55 | +0 | +0 | 517 | 24 | 17 | 0 | +7 | 4,678 | 34,909 | 13.4 | 0 | 0 | 0 | +0 | 3 | 0.01 | 33 | 96 | 0 | -63 | 3,950 | 249 | 0 | 0 | 0.06 | 26.12 |
08/15 | 28.55 | -0.25 | -0.87 | 600 | 115 | 91 | 0 | +24 | 4,671 | 34,909 | 13.38 | 0 | 2 | 0 | +2 | 3 | 0.01 | 64 | 88 | 0 | -24 | 4,013 | 252 | 0 | 0 | 0.06 | 34.64 |
08/14 | 28.8 | -0.15 | -0.52 | 504 | 6 | 27 | 0 | -21 | 4,647 | 34,909 | 13.31 | 2 | 0 | 0 | -2 | 1 | 0 | 48 | 184 | 0 | -136 | 4,037 | 255 | 0 | 0 | 0.02 | 28.98 |
08/13 | 28.95 | -0.45 | -1.53 | 504 | 99 | 103 | 0 | -4 | 4,668 | 34,909 | 13.37 | 1 | 1 | 0 | +0 | 3 | 0.01 | 29 | 159 | 0 | -130 | 4,173 | 255 | 0 | 0 | 0.06 | 25.41 |
08/12 | 29.4 | +0.4 | +1.38 | 482 | 30 | 84 | 0 | -54 | 4,672 | 34,909 | 13.38 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 67 | 0 | -65 | 4,303 | 257 | 0 | 0 | 0.06 | 31.76 |
08/09 | 29 | -0.15 | -0.51 | 895 | 42 | 89 | 0 | -47 | 4,726 | 34,909 | 13.54 | 1 | 1 | 0 | +0 | 3 | 0.01 | 72 | 41 | 0 | +31 | 4,368 | 259 | 0 | 0 | 0.06 | 36.77 |
08/08 | 29.15 | -0.15 | -0.51 | 470 | 31 | 20 | 0 | +11 | 4,773 | 34,909 | 13.67 | 0 | 0 | 0 | +0 | 3 | 0.01 | 29 | 319 | 0 | -290 | 4,337 | 256 | 0 | 0 | 0.06 | 34.65 |
08/07 | 29.3 | +2.5 | +9.33 | 890 | 40 | 52 | 0 | -12 | 4,762 | 34,909 | 13.64 | 1 | 2 | 0 | +1 | 3 | 0.01 | 4 | 0 | 0 | +4 | 4,627 | 259 | 3 | 0.34 | 0.06 | 16.3 |
08/06 | 26.8 | -0.95 | -3.42 | 1,105 | 88 | 166 | 3 | -81 | 4,774 | 34,909 | 13.68 | 0 | 2 | 0 | +2 | 2 | 0.01 | 3 | 127 | 0 | -124 | 4,623 | 259 | 3 | 0.27 | 0.04 | 27.33 |
08/05 | 27.75 | -2.7 | -8.87 | 1,716 | 113 | 352 | 11 | -250 | 4,855 | 34,909 | 13.91 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 155 | 0 | -134 | 4,747 | 253 | 1 | 0.06 | 0 | 11.83 |
08/02 | 31.45 | -0.45 | -1.41 | 1,046 | 65 | 62 | 0 | +3 | 5,105 | 34,909 | 14.62 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 531 | 0 | -527 | 4,881 | 242 | 0 | 0 | 0 | 19.7 |
08/01 | 31.9 | +1 | +3.24 | 989 | 28 | 62 | 0 | -34 | 5,102 | 34,909 | 14.62 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 70 | 0 | -57 | 5,408 | 251 | 0 | 0 | 0 | 9.2 |
07/31 | 30.9 | +0.6 | +1.98 | 593 | 16 | 49 | 1 | -34 | 5,136 | 34,909 | 14.71 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 8 | 0 | -5 | 5,465 | 251 | 0 | 0 | 0 | 26.31 |
07/30 | 30.3 | +0.55 | +1.85 | 655 | 20 | 66 | 0 | -46 | 5,170 | 34,909 | 14.81 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 124 | 0 | -110 | 5,470 | 252 | 0 | 0 | 0 | 24.88 |
07/29 | 29.75 | -0.4 | -1.33 | 649 | 16 | 88 | 0 | -72 | 5,216 | 34,909 | 14.94 | 20 | 0 | 0 | -20 | 0 | 0 | 55 | 111 | 0 | -56 | 5,580 | 252 | 3 | 0.46 | 0 | 22.33 |
07/26 | 30.15 | -0.5 | -1.63 | 510 | 21 | 66 | 0 | -45 | 5,288 | 34,909 | 15.15 | 8 | 0 | 0 | -8 | 20 | 0.06 | 33 | 178 | 0 | -145 | 5,636 | 283 | 0 | 0 | 0.38 | 29.23 |
07/23 | 30.65 | +0.5 | +1.66 | 415 | 24 | 64 | 61 | -101 | 5,333 | 34,909 | 15.28 | 1 | 0 | 0 | -1 | 28 | 0.08 | 2 | 18 | 0 | -16 | 5,781 | 285 | 0 | 0 | 0.53 | 9.87 |
07/22 | 30.15 | -0.55 | -1.79 | 1,049 | 44 | 150 | 2 | -108 | 5,434 | 34,909 | 15.57 | 0 | 8 | 0 | +8 | 29 | 0.08 | 53 | 148 | 0 | -95 | 5,797 | 292 | 1 | 0.1 | 0.53 | 26.31 |
07/19 | 30.7 | -0.25 | -0.81 | 1,459 | 121 | 76 | 0 | +45 | 5,542 | 34,909 | 15.88 | 0 | 20 | 0 | +20 | 21 | 0.06 | 277 | 229 | 0 | +48 | 5,892 | 289 | 5 | 0.34 | 0.38 | 33.04 |
07/18 | 30.95 | -0.75 | -2.37 | 1,012 | 115 | 82 | 0 | +33 | 5,497 | 34,909 | 15.75 | 0 | 0 | 0 | +0 | 1 | 0 | 65 | 242 | 0 | -177 | 5,844 | 284 | 0 | 0 | 0.02 | 23.22 |
07/17 | 31.7 | +0.65 | +2.09 | 1,335 | 96 | 92 | 0 | +4 | 5,464 | 34,909 | 15.65 | 1 | 0 | 0 | -1 | 1 | 0 | 74 | 15 | 0 | +59 | 6,021 | 281 | 2 | 0.15 | 0.02 | 26.07 |
07/16 | 31.05 | +0.3 | +0.98 | 560 | 26 | 87 | 0 | -61 | 5,460 | 34,909 | 15.64 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 262 | 0 | -260 | 5,962 | 275 | 0 | 0 | 0.04 | 16.8 |
07/15 | 30.75 | -0.3 | -0.97 | 736 | 46 | 44 | 0 | +2 | 5,521 | 34,909 | 15.82 | 0 | 1 | 0 | +1 | 2 | 0.01 | 18 | 61 | 0 | -43 | 6,222 | 281 | 0 | 0 | 0.04 | 18.21 |
07/12 | 31.05 | -0.2 | -0.64 | 696 | 11 | 42 | 0 | -31 | 5,519 | 34,909 | 15.81 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 15 | 0 | -7 | 6,265 | 283 | 0 | 0 | 0.02 | 22.42 |
07/11 | 31.25 | +0.15 | +0.48 | 712 | 47 | 199 | 0 | -152 | 5,550 | 34,909 | 15.9 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 6,272 | 292 | 0 | 0 | 0.02 | 16.02 |
07/10 | 31.1 | -0.5 | -1.58 | 712 | 29 | 54 | 0 | -25 | 5,702 | 34,909 | 16.33 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 15 | 0 | -15 | 6,272 | 297 | 0 | 0 | 0.02 | 19.53 |
07/09 | 31.6 | -0.15 | -0.47 | 1,344 | 61 | 133 | 0 | -72 | 5,727 | 34,909 | 16.41 | 4 | 0 | 0 | -4 | 1 | 0 | 27 | 0 | 0 | +27 | 6,287 | 313 | 0 | 0 | 0.02 | 37.57 |
07/08 | 31.75 | -0.5 | -1.55 | 917 | 52 | 61 | 0 | -9 | 5,799 | 34,909 | 16.61 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 148 | 0 | -145 | 6,260 | 317 | 0 | 0 | 0.09 | 22.8 |
07/05 | 32.25 | +0.3 | +0.94 | 667 | 30 | 12 | 0 | +18 | 5,808 | 34,909 | 16.64 | 2 | 0 | 0 | -2 | 5 | 0.01 | 4 | 85 | 0 | -81 | 6,405 | 317 | 2 | 0.3 | 0.09 | 14.83 |
07/04 | 31.95 | +0.35 | +1.11 | 1,197 | 42 | 114 | 2 | -74 | 5,790 | 34,909 | 16.59 | 0 | 1 | 0 | +1 | 7 | 0.02 | 29 | 81 | 0 | -52 | 6,486 | 332 | 0 | 0 | 0.12 | 37.25 |
07/03 | 31.6 | +0.2 | +0.64 | 750 | 53 | 75 | 0 | -22 | 5,864 | 34,909 | 16.8 | 0 | 0 | 0 | +0 | 6 | 0.02 | 1 | 9 | 0 | -8 | 6,538 | 329 | 0 | 0 | 0.1 | 25.19 |
07/02 | 31.4 | -0.3 | -0.95 | 923 | 48 | 50 | 0 | -2 | 5,886 | 34,909 | 16.86 | 0 | 5 | 0 | +5 | 6 | 0.02 | 24 | 161 | 0 | -137 | 6,546 | 329 | 0 | 0 | 0.1 | 14.84 |
07/01 | 31.7 | -0.15 | -0.47 | 542 | 66 | 7 | 0 | +59 | 5,888 | 34,909 | 16.87 | 15 | 0 | 0 | -15 | 1 | 0 | 29 | 17 | 0 | +12 | 6,683 | 333 | 0 | 0 | 0.02 | 21.96 |
06/28 | 31.85 | +0.25 | +0.79 | 694 | 22 | 18 | 0 | +4 | 5,829 | 34,909 | 16.7 | 0 | 0 | 0 | +0 | 16 | 0.05 | 10 | 5 | 0 | +5 | 6,671 | 361 | 0 | 0 | 0.27 | 29.41 |
06/27 | 31.6 | -0.5 | -1.56 | 693 | 29 | 36 | 4 | -11 | 5,825 | 34,909 | 16.69 | 2 | 0 | 0 | -2 | 16 | 0.05 | 11 | 0 | 0 | +11 | 6,666 | 384 | 0 | 0 | 0.27 | 12.55 |
06/26 | 32.1 | -0.1 | -0.31 | 540 | 3 | 34 | 9 | -40 | 5,836 | 34,909 | 16.72 | 0 | 2 | 0 | +2 | 18 | 0.05 | 5 | 0 | 0 | +5 | 6,655 | 387 | 0 | 0 | 0.31 | 19.8 |
06/25 | 32.2 | +0.3 | +0.94 | 806 | 28 | 27 | 0 | +1 | 5,876 | 34,909 | 16.83 | 0 | 0 | 0 | +0 | 16 | 0.05 | 43 | 0 | 0 | +43 | 6,650 | 392 | 0 | 0 | 0.27 | 29.03 |
06/24 | 31.9 | -0.35 | -1.09 | 927 | 38 | 31 | 0 | +7 | 5,875 | 34,909 | 16.83 | 13 | 0 | 0 | -13 | 16 | 0.05 | 185 | 8 | 0 | +177 | 6,607 | 395 | 1 | 0.11 | 0.27 | 18.24 |
06/21 | 32.25 | +0 | +0 | 419 | 22 | 17 | 0 | +5 | 5,868 | 34,909 | 16.81 | 0 | 0 | 0 | +0 | 29 | 0.08 | 22 | 0 | 0 | +22 | 6,430 | 402 | 0 | 0 | 0.49 | 13.12 |
06/20 | 32.25 | +0.2 | +0.62 | 631 | 65 | 30 | 0 | +35 | 5,863 | 34,909 | 16.8 | 1 | 2 | 0 | +1 | 29 | 0.08 | 1 | 0 | 0 | +1 | 6,408 | 423 | 0 | 0 | 0.49 | 20.76 |
06/19 | 32.05 | -0.95 | -2.88 | 2,001 | 111 | 104 | 0 | +7 | 5,828 | 34,909 | 16.69 | 5 | 1 | 0 | -4 | 28 | 0.08 | 96 | 15 | 0 | +81 | 6,407 | 484 | 1 | 0.05 | 0.48 | 8.74 |
06/18 | 33 | -0.35 | -1.05 | 977 | 85 | 39 | 0 | +46 | 5,821 | 34,909 | 16.67 | 3 | 0 | 0 | -3 | 32 | 0.09 | 23 | 0 | 0 | +23 | 6,326 | 482 | 1 | 0.1 | 0.55 | 12.7 |
06/17 | 33.35 | +0.05 | +0.15 | 691 | 139 | 12 | 0 | +127 | 5,775 | 34,909 | 16.54 | 0 | 0 | 0 | +0 | 35 | 0.1 | 8 | 72 | 0 | -64 | 6,303 | 501 | 0 | 0 | 0.61 | 23.17 |
06/14 | 33.3 | -0.2 | -0.6 | 593 | 104 | 34 | 6 | +64 | 5,648 | 34,909 | 16.18 | 0 | 0 | 0 | +0 | 35 | 0.1 | 2 | 0 | 0 | +2 | 6,367 | 508 | 0 | 0 | 0.62 | 19.56 |
06/13 | 33.5 | +0.8 | +2.45 | 3,766 | 79 | 190 | 0 | -111 | 5,584 | 34,909 | 16 | 1 | 4 | 0 | +3 | 35 | 0.1 | 110 | 26 | 0 | +84 | 6,365 | 510 | 11 | 0.29 | 0.63 | 54.41 |
06/12 | 32.7 | -0.15 | -0.46 | 732 | 20 | 167 | 8 | -155 | 5,695 | 34,909 | 16.31 | 0 | 0 | 0 | +0 | 32 | 0.09 | 13 | 12 | 0 | +1 | 6,281 | 480 | 0 | 0 | 0.56 | 9.29 |
06/11 | 32.85 | -0.6 | -1.79 | 1,120 | 37 | 121 | 0 | -84 | 5,850 | 34,909 | 16.76 | 5 | 0 | 0 | -5 | 32 | 0.09 | 37 | 10 | 0 | +27 | 6,280 | 485 | 1 | 0.09 | 0.55 | 24.9 |
06/07 | 33.45 | +0.55 | +1.67 | 744 | 55 | 57 | 0 | -2 | 5,934 | 34,909 | 17 | 0 | 7 | 0 | +7 | 37 | 0.11 | 24 | 11 | 0 | +13 | 6,253 | 489 | 0 | 0 | 0.62 | 22.57 |
06/06 | 32.9 | -0.25 | -0.75 | 991 | 75 | 26 | 0 | +49 | 5,936 | 34,909 | 17 | 0 | 0 | 0 | +0 | 30 | 0.09 | 77 | 0 | 0 | +77 | 6,240 | 494 | 0 | 0 | 0.51 | 15.64 |
06/05 | 33.15 | -0.15 | -0.45 | 700 | 158 | 36 | 0 | +122 | 5,887 | 34,909 | 16.86 | 0 | 0 | 0 | +0 | 30 | 0.09 | 15 | 30 | 0 | -15 | 6,163 | 498 | 0 | 0 | 0.51 | 27.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。